Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-06 00:00:00.000 126 21236.98 195.95 42927.35 47893.69 2017-05-06 00:00:01.000 126 21236.96 195.95 42927.39 47893.70 2017-05-06 00:00:02.000 126 21236.97 195.93 42927.35 47893.67 2017-05-06 00:00:03.000 126 21236.97 195.95 42927.32 47893.68 2017-05-06 00:00:04.000 126 21236.98 195.91 42927.35 47893.66 2017-05-06 00:00:05.000 126 21236.98 195.89 42927.37 47893.66 2017-05-06 00:00:06.000 126 21236.96 195.91 42927.35 47893.66 2017-05-06 00:00:07.000 126 21236.95 195.94 42927.32 47893.66 2017-05-06 00:00:08.000 126 21236.94 195.92 42927.29 47893.67 2017-05-06 00:00:09.000 126 21236.89 195.93 42927.27 47893.65 2017-05-06 00:00:10.000 126 21236.88 195.96 42927.28 47893.64 2017-05-06 00:00:11.000 126 21236.87 195.96 42927.28 47893.59 2017-05-06 00:00:12.000 126 21236.86 195.95 42927.28 47893.58 2017-05-06 00:00:13.000 126 21236.85 195.94 42927.30 47893.57 2017-05-06 00:00:14.000 126 21236.82 195.95 42927.29 47893.56 2017-05-06 00:00:15.000 126 21236.82 195.96 42927.26 47893.54 2017-05-06 00:00:16.000 126 21236.80 195.94 42927.23 47893.54 2017-05-06 00:00:17.000 126 21236.76 195.94 42927.21 47893.49 2017-05-06 00:00:18.000 126 21236.75 195.97 42927.23 47893.50 2017-05-06 00:00:19.000 126 21236.74 195.98 42927.18 47893.47 2017-05-06 00:00:20.000 126 21236.73 196.01 42927.17 47893.45 2017-05-06 00:00:21.000 126 21236.73 195.99 42927.17 47893.47 2017-05-06 00:00:22.000 126 21236.73 195.98 42927.19 47893.43 2017-05-06 00:00:23.000 126 21236.72 195.98 42927.19 47893.45 2017-05-06 00:00:24.000 126 21236.72 195.95 42927.18 47893.44 2017-05-06 00:00:25.000 126 21236.74 195.92 42927.18 47893.45 2017-05-06 00:00:26.000 126 21236.73 195.93 42927.19 47893.42 2017-05-06 00:00:27.000 126 21236.74 195.95 42927.19 47893.44 2017-05-06 00:00:28.000 126 21236.73 195.93 42927.20 47893.44 2017-05-06 00:00:29.000 126 21236.72 195.91 42927.20 47893.44 2017-05-06 00:00:30.000 126 21236.74 195.91 42927.20 47893.46 2017-05-06 00:00:31.000 126 21236.71 195.89 42927.24 47893.45 2017-05-06 00:00:32.000 126 21236.69 195.91 42927.22 47893.44 2017-05-06 00:00:33.000 126 21236.70 195.89 42927.22 47893.43 2017-05-06 00:00:34.000 126 21236.69 195.88 42927.21 47893.45 2017-05-06 00:00:35.000 126 21236.68 195.89 42927.23 47893.45 2017-05-06 00:00:36.000 126 21236.68 195.89 42927.21 47893.43 2017-05-06 00:00:37.000 126 21236.69 195.85 42927.21 47893.44 2017-05-06 00:00:38.000 126 21236.71 195.86 42927.22 47893.42 2017-05-06 00:00:39.000 126 21236.70 195.86 42927.25 47893.45 2017-05-06 00:00:40.000 126 21236.68 195.85 42927.24 47893.45 2017-05-06 00:00:41.000 126 21236.70 195.84 42927.21 47893.46 2017-05-06 00:00:42.000 126 21236.70 195.84 42927.21 47893.45 2017-05-06 00:00:43.000 126 21236.69 195.85 42927.24 47893.45 2017-05-06 00:00:44.000 126 21236.70 195.85 42927.22 47893.47 2017-05-06 00:00:45.000 126 21236.69 195.86 42927.23 47893.46 2017-05-06 00:00:46.000 126 21236.68 195.83 42927.26 47893.46 2017-05-06 00:00:47.000 126 21236.67 195.80 42927.26 47893.49 2017-05-06 00:00:48.000 126 21236.70 195.77 42927.25 47893.47 2017-05-06 00:00:49.000 126 21236.68 195.75 42927.27 47893.51 2017-05-06 00:00:50.000 126 21236.69 195.70 42927.31 47893.50 2017-05-06 00:00:51.000 126 21236.73 195.69 42927.32 47893.53 2017-05-06 00:00:52.000 126 21236.73 195.68 42927.38 47893.58 2017-05-06 00:00:53.000 126 21236.72 195.67 42927.39 47893.62 2017-05-06 00:00:54.000 126 21236.74 195.63 42927.41 47893.62 2017-05-06 00:00:55.000 126 21236.72 195.61 42927.46 47893.67 2017-05-06 00:00:56.000 126 21236.72 195.61 42927.48 47893.69 2017-05-06 00:00:57.000 126 21236.75 195.64 42927.53 47893.69 2017-05-06 00:00:58.000 126 21236.75 195.62 42927.53 47893.71 2017-05-06 00:00:59.000 126 21236.76 195.62 42927.49 47893.72 2017-05-06 00:01:00.000 126 21236.74 195.63 42927.47 47893.73 2017-05-06 00:01:01.000 126 21236.73 195.62 42927.51 47893.73 2017-05-06 00:01:02.000 126 21236.74 195.62 42927.53 47893.74 2017-05-06 00:01:03.000 126 21236.74 195.58 42927.53 47893.74 2017-05-06 00:01:04.000 126 21236.70 195.56 42927.56 47893.71 2017-05-06 00:01:05.000 126 21236.67 195.61 42927.56 47893.72 2017-05-06 00:01:06.000 126 21236.64 195.60 42927.54 47893.73 2017-05-06 00:01:07.000 126 21236.64 195.57 42927.57 47893.70 2017-05-06 00:01:08.000 126 21236.61 195.58 42927.56 47893.68 2017-05-06 00:01:09.000 126 21236.57 195.57 42927.58 47893.69 2017-05-06 00:01:10.000 126 21236.56 195.59 42927.55 47893.67 2017-05-06 00:01:11.000 126 21236.54 195.61 42927.56 47893.67 2017-05-06 00:01:12.000 126 21236.54 195.59 42927.55 47893.68 2017-05-06 00:01:13.000 126 21236.52 195.60 42927.56 47893.62 2017-05-06 00:01:14.000 126 21236.53 195.62 42927.54 47893.64 2017-05-06 00:01:15.000 126 21236.54 195.63 42927.53 47893.63 2017-05-06 00:01:16.000 126 21236.49 195.65 42927.53 47893.61 2017-05-06 00:01:17.000 126 21236.47 195.63 42927.52 47893.60 2017-05-06 00:01:18.000 126 21236.46 195.61 42927.51 47893.58 2017-05-06 00:01:19.000 126 21236.46 195.63 42927.50 47893.56 2017-05-06 00:01:20.000 126 21236.42 195.64 42927.51 47893.56 2017-05-06 00:01:21.000 126 21236.42 195.61 42927.46 47893.56 2017-05-06 00:01:22.000 126 21236.42 195.62 42927.48 47893.53 2017-05-06 00:01:23.000 126 21236.43 195.64 42927.49 47893.55 2017-05-06 00:01:24.000 126 21236.45 195.66 42927.49 47893.55 2017-05-06 00:01:25.000 126 21236.45 195.66 42927.48 47893.55 2017-05-06 00:01:26.000 126 21236.48 195.63 42927.49 47893.54 2017-05-06 00:01:27.000 126 21236.48 195.59 42927.49 47893.55 2017-05-06 00:01:28.000 126 21236.46 195.61 42927.47 47893.52 2017-05-06 00:01:29.000 126 21236.45 195.62 42927.45 47893.54 2017-05-06 00:01:30.000 126 21236.49 195.59 42927.47 47893.56 2017-05-06 00:01:31.000 126 21236.51 195.59 42927.47 47893.56 2017-05-06 00:01:32.000 126 21236.46 195.58 42927.47 47893.56 2017-05-06 00:01:33.000 126 21236.49 195.55 42927.47 47893.55 2017-05-06 00:01:34.000 126 21236.51 195.56 42927.48 47893.57 2017-05-06 00:01:35.000 126 21236.50 195.56 42927.48 47893.57 2017-05-06 00:01:36.000 126 21236.47 195.55 42927.50 47893.56 2017-05-06 00:01:37.000 126 21236.51 195.55 42927.49 47893.59 2017-05-06 00:01:38.000 126 21236.53 195.55 42927.48 47893.58 2017-05-06 00:01:39.000 126 21236.50 195.57 42927.49 47893.58 2017-05-06 00:01:40.000 126 21236.51 195.55 42927.48 47893.57 2017-05-06 00:01:41.000 126 21236.49 195.57 42927.48 47893.59 2017-05-06 00:01:42.000 126 21236.51 195.56 42927.49 47893.56 2017-05-06 00:01:43.000 126 21236.50 195.54 42927.50 47893.57 2017-05-06 00:01:44.000 126 21236.51 195.54 42927.49 47893.55 2017-05-06 00:01:45.000 126 21236.51 195.53 42927.46 47893.57 2017-05-06 00:01:46.000 126 21236.53 195.53 42927.44 47893.57 2017-05-06 00:01:47.000 126 21236.53 195.52 42927.45 47893.53 2017-05-06 00:01:48.000 126 21236.54 195.53 42927.44 47893.56 2017-05-06 00:01:49.000 126 21236.56 195.51 42927.43 47893.55 2017-05-06 00:01:50.000 126 21236.52 195.51 42927.45 47893.56 2017-05-06 00:01:51.000 126 21236.49 195.52 42927.45 47893.56 2017-05-06 00:01:52.000 126 21236.49 195.53 42927.44 47893.54 2017-05-06 00:01:53.000 126 21236.49 195.55 42927.44 47893.53 2017-05-06 00:01:54.000 126 21236.51 195.56 42927.44 47893.57 2017-05-06 00:01:55.000 126 21236.51 195.54 42927.43 47893.54 2017-05-06 00:01:56.000 126 21236.54 195.55 42927.42 47893.54 2017-05-06 00:01:57.000 126 21236.52 195.58 42927.41 47893.53 2017-05-06 00:01:58.000 126 21236.56 195.55 42927.40 47893.53 2017-05-06 00:01:59.000 126 21236.58 195.52 42927.36 47893.50 2017-05-06 00:02:00.000 126 21236.58 195.52 42927.39 47893.53 2017-05-06 00:02:01.000 126 21236.59 195.49 42927.43 47893.52 2017-05-06 00:02:02.000 126 21236.62 195.50 42927.40 47893.54 2017-05-06 00:02:03.000 126 21236.59 195.49 42927.41 47893.55 2017-05-06 00:02:04.000 126 21236.55 195.47 42927.40 47893.54 2017-05-06 00:02:05.000 126 21236.53 195.48 42927.42 47893.53 2017-05-06 00:02:06.000 126 21236.55 195.48 42927.43 47893.56 2017-05-06 00:02:07.000 126 21236.53 195.49 42927.43 47893.53 2017-05-06 00:02:08.000 126 21236.57 195.47 42927.44 47893.56 2017-05-06 00:02:09.000 126 21236.59 195.45 42927.42 47893.55 2017-05-06 00:02:10.000 126 21236.54 195.46 42927.43 47893.55 2017-05-06 00:02:11.000 126 21236.54 195.45 42927.43 47893.56 2017-05-06 00:02:12.000 126 21236.55 195.43 42927.42 47893.55 2017-05-06 00:02:13.000 126 21236.57 195.44 42927.45 47893.60 2017-05-06 00:02:14.000 126 21236.57 195.47 42927.46 47893.57 2017-05-06 00:02:15.000 126 21236.58 195.46 42927.46 47893.57 2017-05-06 00:02:16.000 126 21236.58 195.46 42927.44 47893.59 2017-05-06 00:02:17.000 126 21236.57 195.46 42927.45 47893.55 2017-05-06 00:02:18.000 126 21236.56 195.47 42927.41 47893.57 2017-05-06 00:02:19.000 126 21236.57 195.51 42927.41 47893.54 2017-05-06 00:02:20.000 126 21236.59 195.49 42927.44 47893.53 2017-05-06 00:02:21.000 126 21236.61 195.50 42927.42 47893.55 2017-05-06 00:02:22.000 126 21236.60 195.49 42927.42 47893.55 2017-05-06 00:02:23.000 126 21236.59 195.51 42927.42 47893.52 2017-05-06 00:02:24.000 126 21236.56 195.51 42927.38 47893.55 2017-05-06 00:02:25.000 126 21236.56 195.54 42927.38 47893.53 2017-05-06 00:02:26.000 126 21236.55 195.55 42927.41 47893.51 2017-05-06 00:02:27.000 126 21236.58 195.54 42927.42 47893.55 2017-05-06 00:02:28.000 126 21236.58 195.54 42927.42 47893.52 2017-05-06 00:02:29.000 126 21236.56 195.56 42927.41 47893.53 2017-05-06 00:02:30.000 126 21236.56 195.56 42927.41 47893.53 2017-05-06 00:02:31.000 126 21236.54 195.56 42927.41 47893.53 2017-05-06 00:02:32.000 126 21236.53 195.56 42927.40 47893.48 2017-05-06 00:02:33.000 126 21236.50 195.60 42927.39 47893.53 2017-05-06 00:02:34.000 126 21236.50 195.63 42927.39 47893.49 2017-05-06 00:02:35.000 126 21236.51 195.63 42927.38 47893.51 2017-05-06 00:02:36.000 126 21236.49 195.64 42927.39 47893.45 2017-05-06 00:02:37.000 126 21236.50 195.62 42927.38 47893.48 2017-05-06 00:02:38.000 126 21236.51 195.61 42927.35 47893.46 2017-05-06 00:02:39.000 126 21236.49 195.63 42927.38 47893.46 2017-05-06 00:02:40.000 126 21236.50 195.64 42927.33 47893.45 2017-05-06 00:02:41.000 126 21236.52 195.66 42927.38 47893.44 2017-05-06 00:02:42.000 126 21236.51 195.64 42927.35 47893.41 2017-05-06 00:02:43.000 126 21236.47 195.67 42927.32 47893.44 2017-05-06 00:02:44.000 126 21236.44 195.69 42927.32 47893.41 2017-05-06 00:02:45.000 126 21236.45 195.68 42927.33 47893.42 2017-05-06 00:02:46.000 126 21236.46 195.67 42927.36 47893.40 2017-05-06 00:02:47.000 126 21236.46 195.67 42927.33 47893.41 2017-05-06 00:02:48.000 126 21236.47 195.66 42927.29 47893.38 2017-05-06 00:02:49.000 126 21236.48 195.66 42927.29 47893.41 2017-05-06 00:02:50.000 126 21236.45 195.64 42927.34 47893.38 2017-05-06 00:02:51.000 126 21236.46 195.66 42927.32 47893.40 2017-05-06 00:02:52.000 126 21236.47 195.65 42927.33 47893.40 2017-05-06 00:02:53.000 126 21236.45 195.64 42927.31 47893.39 2017-05-06 00:02:54.000 126 21236.43 195.64 42927.34 47893.42 2017-05-06 00:02:55.000 126 21236.45 195.63 42927.31 47893.38 2017-05-06 00:02:56.000 126 21236.45 195.63 42927.29 47893.43 2017-05-06 00:02:57.000 126 21236.44 195.61 42927.36 47893.37 2017-05-06 00:02:58.000 126 21236.44 195.62 42927.34 47893.42 2017-05-06 00:02:59.000 126 21236.43 195.64 42927.35 47893.39 2017-05-06 00:03:00.000 126 21236.43 195.63 42927.36 47893.42 2017-05-06 00:03:01.000 126 21236.41 195.64 42927.36 47893.42 2017-05-06 00:03:02.000 126 21236.40 195.64 42927.35 47893.38 2017-05-06 00:03:03.000 126 21236.41 195.65 42927.33 47893.39 2017-05-06 00:03:04.000 126 21236.38 195.66 42927.35 47893.42 2017-05-06 00:03:05.000 126 21236.35 195.66 42927.34 47893.35 2017-05-06 00:03:06.000 126 21236.34 195.67 42927.37 47893.37 2017-05-06 00:03:07.000 126 21236.33 195.68 42927.32 47893.37 2017-05-06 00:03:08.000 126 21236.34 195.69 42927.30 47893.35 2017-05-06 00:03:09.000 126 21236.34 195.71 42927.30 47893.37 2017-05-06 00:03:10.000 126 21236.32 195.70 42927.30 47893.33 2017-05-06 00:03:11.000 126 21236.31 195.70 42927.27 47893.33 2017-05-06 00:03:12.000 126 21236.31 195.71 42927.26 47893.33 2017-05-06 00:03:13.000 126 21236.30 195.72 42927.28 47893.33 2017-05-06 00:03:14.000 126 21236.28 195.73 42927.26 47893.31 2017-05-06 00:03:15.000 126 21236.27 195.74 42927.27 47893.32 2017-05-06 00:03:16.000 126 21236.28 195.71 42927.29 47893.30 2017-05-06 00:03:17.000 126 21236.26 195.70 42927.25 47893.30 2017-05-06 00:03:18.000 126 21236.27 195.71 42927.27 47893.28 2017-05-06 00:03:19.000 126 21236.27 195.73 42927.26 47893.29 2017-05-06 00:03:20.000 126 21236.25 195.72 42927.27 47893.27 2017-05-06 00:03:21.000 126 21236.25 195.72 42927.25 47893.30 2017-05-06 00:03:22.000 126 21236.29 195.68 42927.23 47893.27 2017-05-06 00:03:23.000 126 21236.28 195.68 42927.24 47893.28 2017-05-06 00:03:24.000 126 21236.27 195.71 42927.25 47893.27 2017-05-06 00:03:25.000 126 21236.24 195.72 42927.25 47893.27 2017-05-06 00:03:26.000 126 21236.25 195.70 42927.22 47893.28 2017-05-06 00:03:27.000 126 21236.28 195.70 42927.22 47893.26 2017-05-06 00:03:28.000 126 21236.28 195.72 42927.24 47893.27 2017-05-06 00:03:29.000 126 21236.26 195.73 42927.27 47893.27 2017-05-06 00:03:30.000 126 21236.27 195.68 42927.28 47893.29 2017-05-06 00:03:31.000 126 21236.26 195.68 42927.26 47893.25 2017-05-06 00:03:32.000 126 21236.22 195.69 42927.28 47893.27 2017-05-06 00:03:33.000 126 21236.22 195.70 42927.28 47893.27 2017-05-06 00:03:34.000 126 21236.24 195.70 42927.26 47893.28 2017-05-06 00:03:35.000 126 21236.24 195.70 42927.25 47893.30 2017-05-06 00:03:36.000 126 21236.21 195.69 42927.29 47893.28 2017-05-06 00:03:37.000 126 21236.18 195.69 42927.33 47893.28 2017-05-06 00:03:38.000 126 21236.21 195.67 42927.31 47893.32 2017-05-06 00:03:39.000 126 21236.20 195.68 42927.31 47893.32 2017-05-06 00:03:40.000 126 21236.22 195.69 42927.34 47893.27 2017-05-06 00:03:41.000 126 21236.22 195.68 42927.32 47893.29 2017-05-06 00:03:42.000 126 21236.20 195.70 42927.31 47893.29 2017-05-06 00:03:43.000 126 21236.20 195.69 42927.34 47893.33 2017-05-06 00:03:44.000 126 21236.17 195.69 42927.32 47893.27 2017-05-06 00:03:45.000 126 21236.21 195.67 42927.33 47893.33 2017-05-06 00:03:46.000 126 21236.19 195.67 42927.34 47893.28 2017-05-06 00:03:47.000 126 21236.20 195.68 42927.35 47893.31 2017-05-06 00:03:48.000 126 21236.19 195.69 42927.35 47893.31 2017-05-06 00:03:49.000 126 21236.17 195.69 42927.34 47893.30 2017-05-06 00:03:50.000 126 21236.17 195.68 42927.34 47893.29 2017-05-06 00:03:51.000 126 21236.18 195.71 42927.36 47893.30 2017-05-06 00:03:52.000 126 21236.18 195.72 42927.36 47893.30 2017-05-06 00:03:53.000 126 21236.17 195.73 42927.33 47893.29 2017-05-06 00:03:54.000 126 21236.18 195.72 42927.31 47893.29 2017-05-06 00:03:55.000 126 21236.18 195.71 42927.34 47893.30 2017-05-06 00:03:56.000 126 21236.19 195.72 42927.35 47893.28 2017-05-06 00:03:57.000 126 21236.17 195.72 42927.31 47893.28 2017-05-06 00:03:58.000 126 21236.15 195.74 42927.32 47893.27 2017-05-06 00:03:59.000 126 21236.17 195.74 42927.32 47893.24 2017-05-06 00:04:00.000 126 21236.18 195.75 42927.30 47893.27 2017-05-06 00:04:01.000 126 21236.16 195.74 42927.30 47893.26 2017-05-06 00:04:02.000 126 21236.16 195.75 42927.29 47893.24 2017-05-06 00:04:03.000 126 21236.15 195.77 42927.28 47893.25 2017-05-06 00:04:04.000 126 21236.10 195.79 42927.28 47893.23 2017-05-06 00:04:05.000 126 21236.11 195.77 42927.26 47893.21 2017-05-06 00:04:06.000 126 21236.14 195.79 42927.26 47893.21 2017-05-06 00:04:07.000 126 21236.11 195.80 42927.27 47893.20 2017-05-06 00:04:08.000 126 21236.10 195.80 42927.25 47893.22 2017-05-06 00:04:09.000 126 21236.08 195.83 42927.27 47893.19 2017-05-06 00:04:10.000 126 21236.08 195.83 42927.26 47893.19 2017-05-06 00:04:11.000 126 21236.09 195.84 42927.24 47893.19 2017-05-06 00:04:12.000 126 21236.08 195.85 42927.24 47893.19 2017-05-06 00:04:13.000 126 21236.10 195.88 42927.22 47893.20 2017-05-06 00:04:14.000 126 21236.14 195.87 42927.25 47893.18 2017-05-06 00:04:15.000 126 21236.13 195.87 42927.22 47893.20 2017-05-06 00:04:16.000 126 21236.14 195.84 42927.27 47893.18 2017-05-06 00:04:17.000 126 21236.15 195.80 42927.26 47893.22 2017-05-06 00:04:18.000 126 21236.18 195.80 42927.24 47893.22 2017-05-06 00:04:19.000 126 21236.21 195.82 42927.28 47893.26 2017-05-06 00:04:20.000 126 21236.20 195.82 42927.29 47893.26 2017-05-06 00:04:21.000 126 21236.18 195.84 42927.30 47893.27 2017-05-06 00:04:22.000 126 21236.17 195.82 42927.30 47893.27 2017-05-06 00:04:23.000 126 21236.17 195.83 42927.31 47893.27 2017-05-06 00:04:24.000 126 21236.17 195.85 42927.30 47893.27 2017-05-06 00:04:25.000 126 21236.19 195.84 42927.32 47893.28 2017-05-06 00:04:26.000 126 21236.17 195.81 42927.31 47893.27 2017-05-06 00:04:27.000 126 21236.14 195.82 42927.29 47893.26 2017-05-06 00:04:28.000 126 21236.13 195.81 42927.32 47893.28 2017-05-06 00:04:29.000 126 21236.14 195.79 42927.32 47893.31 2017-05-06 00:04:30.000 126 21236.12 195.78 42927.32 47893.29 2017-05-06 00:04:31.000 126 21236.16 195.79 42927.36 47893.32 2017-05-06 00:04:32.000 126 21236.14 195.80 42927.39 47893.34 2017-05-06 00:04:33.000 126 21236.15 195.83 42927.37 47893.32 2017-05-06 00:04:34.000 126 21236.14 195.83 42927.37 47893.31 2017-05-06 00:04:35.000 126 21236.13 195.82 42927.36 47893.31 2017-05-06 00:04:36.000 126 21236.13 195.85 42927.37 47893.33 2017-05-06 00:04:37.000 126 21236.13 195.84 42927.39 47893.34 2017-05-06 00:04:38.000 126 21236.11 195.87 42927.40 47893.32 2017-05-06 00:04:39.000 126 21236.12 195.87 42927.34 47893.31 2017-05-06 00:04:40.000 126 21236.14 195.90 42927.32 47893.30 2017-05-06 00:04:41.000 126 21236.13 195.94 42927.30 47893.28 2017-05-06 00:04:42.000 126 21236.14 195.94 42927.35 47893.30 2017-05-06 00:04:43.000 126 21236.13 195.93 42927.34 47893.25 2017-05-06 00:04:44.000 126 21236.12 195.95 42927.32 47893.26 2017-05-06 00:04:45.000 126 21236.12 195.99 42927.32 47893.27 2017-05-06 00:04:46.000 126 21236.13 195.99 42927.29 47893.24 2017-05-06 00:04:47.000 126 21236.14 195.98 42927.31 47893.26 2017-05-06 00:04:48.000 126 21236.15 195.99 42927.30 47893.23 2017-05-06 00:04:49.000 126 21236.13 196.03 42927.24 47893.24 2017-05-06 00:04:50.000 126 21236.08 196.04 42927.23 47893.21 2017-05-06 00:04:51.000 126 21236.10 196.02 42927.23 47893.19 2017-05-06 00:04:52.000 126 21236.08 196.02 42927.24 47893.19 2017-05-06 00:04:53.000 126 21236.10 196.04 42927.25 47893.18 2017-05-06 00:04:54.000 126 21236.11 196.06 42927.24 47893.17 2017-05-06 00:04:55.000 126 21236.07 196.10 42927.21 47893.16 2017-05-06 00:04:56.000 126 21236.09 196.08 42927.23 47893.16 2017-05-06 00:04:57.000 126 21236.06 196.06 42927.25 47893.17 2017-05-06 00:04:58.000 126 21236.10 196.06 42927.25 47893.18 2017-05-06 00:04:59.000 126 21236.10 196.07 42927.23 47893.16 2017-05-06 00:05:00.000 126 21236.06 196.04 42927.22 47893.16 2017-05-06 00:05:01.000 126 21236.09 196.04 42927.25 47893.17 2017-05-06 00:05:02.000 126 21236.10 196.05 42927.27 47893.16 2017-05-06 00:05:03.000 126 21236.07 196.04 42927.26 47893.18 2017-05-06 00:05:04.000 126 21236.07 196.05 42927.26 47893.17 2017-05-06 00:05:05.000 126 21236.04 196.05 42927.24 47893.16 2017-05-06 00:05:06.000 126 21236.05 196.05 42927.27 47893.19 2017-05-06 00:05:07.000 126 21236.05 196.08 42927.28 47893.20 2017-05-06 00:05:08.000 126 21236.06 196.05 42927.27 47893.19 2017-05-06 00:05:09.000 126 21236.02 196.05 42927.29 47893.18 2017-05-06 00:05:10.000 126 21236.00 196.04 42927.28 47893.19 2017-05-06 00:05:11.000 126 21236.01 196.07 42927.29 47893.17 2017-05-06 00:05:12.000 126 21236.02 196.06 42927.28 47893.19 2017-05-06 00:05:13.000 126 21236.02 196.08 42927.32 47893.17 2017-05-06 00:05:14.000 126 21236.01 196.09 42927.30 47893.19 2017-05-06 00:05:15.000 126 21236.02 196.08 42927.31 47893.19 2017-05-06 00:05:16.000 126 21236.01 196.08 42927.30 47893.18 2017-05-06 00:05:17.000 126 21236.01 196.09 42927.30 47893.16 2017-05-06 00:05:18.000 126 21236.03 196.11 42927.30 47893.16 2017-05-06 00:05:19.000 126 21236.00 196.11 42927.31 47893.18 2017-05-06 00:05:20.000 126 21235.99 196.09 42927.29 47893.17 2017-05-06 00:05:21.000 126 21235.98 196.10 42927.28 47893.17 2017-05-06 00:05:22.000 126 21235.98 196.08 42927.30 47893.15 2017-05-06 00:05:23.000 126 21235.97 196.08 42927.30 47893.17 2017-05-06 00:05:24.000 126 21235.96 196.08 42927.30 47893.17 2017-05-06 00:05:25.000 126 21236.00 196.02 42927.32 47893.17 2017-05-06 00:05:26.000 126 21236.01 195.98 42927.33 47893.19 2017-05-06 00:05:27.000 126 21236.04 195.99 42927.35 47893.23 2017-05-06 00:05:28.000 126 21236.05 195.99 42927.34 47893.26 2017-05-06 00:05:29.000 126 21236.09 195.96 42927.38 47893.30 2017-05-06 00:05:30.000 126 21236.12 195.94 42927.41 47893.32 2017-05-06 00:05:31.000 126 21236.10 195.95 42927.42 47893.31 2017-05-06 00:05:32.000 126 21236.13 195.94 42927.45 47893.40 2017-05-06 00:05:33.000 126 21236.13 195.94 42927.46 47893.37 2017-05-06 00:05:34.000 126 21236.11 195.96 42927.48 47893.40 2017-05-06 00:05:35.000 126 21236.11 195.94 42927.46 47893.41 2017-05-06 00:05:36.000 126 21236.10 195.94 42927.49 47893.39 2017-05-06 00:05:37.000 126 21236.14 195.93 42927.49 47893.41 2017-05-06 00:05:38.000 126 21236.08 195.95 42927.50 47893.41 2017-05-06 00:05:39.000 126 21236.10 195.96 42927.52 47893.40 2017-05-06 00:05:40.000 126 21236.11 195.97 42927.53 47893.43 2017-05-06 00:05:41.000 126 21236.13 195.96 42927.52 47893.43 2017-05-06 00:05:42.000 126 21236.10 195.96 42927.51 47893.42 2017-05-06 00:05:43.000 126 21236.10 195.94 42927.52 47893.43 2017-05-06 00:05:44.000 126 21236.11 195.91 42927.48 47893.42 2017-05-06 00:05:45.000 126 21236.12 195.93 42927.52 47893.43 2017-05-06 00:05:46.000 126 21236.13 195.94 42927.53 47893.44 2017-05-06 00:05:47.000 126 21236.15 195.96 42927.57 47893.45 2017-05-06 00:05:48.000 126 21236.15 195.95 42927.59 47893.44 2017-05-06 00:05:49.000 126 21236.14 195.98 42927.56 47893.43 2017-05-06 00:05:50.000 126 21236.14 196.00 42927.54 47893.43 2017-05-06 00:05:51.000 126 21236.11 196.00 42927.51 47893.44 2017-05-06 00:05:52.000 126 21236.13 196.02 42927.53 47893.45 2017-05-06 00:05:53.000 126 21236.15 196.00 42927.52 47893.45 2017-05-06 00:05:54.000 126 21236.16 195.98 42927.51 47893.43 2017-05-06 00:05:55.000 126 21236.16 195.98 42927.52 47893.46 2017-05-06 00:05:56.000 126 21236.17 195.99 42927.53 47893.45 2017-05-06 00:05:57.000 126 21236.12 196.02 42927.50 47893.46 2017-05-06 00:05:58.000 126 21236.12 196.02 42927.50 47893.43 2017-05-06 00:05:59.000 126 21236.16 196.02 42927.56 47893.45 2017-05-06 00:06:00.000 126 21236.18 196.01 42927.58 47893.44 2017-05-06 00:06:01.000 126 21236.18 196.03 42927.56 47893.46 2017-05-06 00:06:02.000 126 21236.18 196.05 42927.52 47893.46 2017-05-06 00:06:03.000 126 21236.17 196.08 42927.51 47893.43 2017-05-06 00:06:04.000 126 21236.14 196.10 42927.50 47893.46 2017-05-06 00:06:05.000 126 21236.10 196.11 42927.48 47893.42 2017-05-06 00:06:06.000 126 21236.11 196.10 42927.49 47893.43 2017-05-06 00:06:07.000 126 21236.12 196.12 42927.44 47893.40 2017-05-06 00:06:08.000 126 21236.09 196.16 42927.44 47893.38 2017-05-06 00:06:09.000 126 21236.08 196.13 42927.43 47893.38 2017-05-06 00:06:10.000 126 21236.10 196.12 42927.46 47893.36 2017-05-06 00:06:11.000 126 21236.10 196.12 42927.45 47893.40 2017-05-06 00:06:12.000 126 21236.09 196.12 42927.49 47893.36 2017-05-06 00:06:13.000 126 21236.05 196.13 42927.47 47893.39 2017-05-06 00:06:14.000 126 21236.06 196.15 42927.46 47893.36 2017-05-06 00:06:15.000 126 21236.08 196.15 42927.47 47893.38 2017-05-06 00:06:16.000 126 21236.07 196.16 42927.48 47893.35 2017-05-06 00:06:17.000 126 21236.07 196.14 42927.46 47893.37 2017-05-06 00:06:18.000 126 21236.08 196.14 42927.45 47893.35 2017-05-06 00:06:19.000 126 21236.06 196.16 42927.44 47893.37 2017-05-06 00:06:20.000 126 21236.11 196.16 42927.43 47893.37 2017-05-06 00:06:21.000 126 21236.10 196.17 42927.46 47893.36 2017-05-06 00:06:22.000 126 21236.08 196.19 42927.45 47893.36 2017-05-06 00:06:23.000 126 21236.10 196.18 42927.44 47893.35 2017-05-06 00:06:24.000 126 21236.09 196.17 42927.47 47893.36 2017-05-06 00:06:25.000 126 21236.06 196.19 42927.44 47893.36 2017-05-06 00:06:26.000 126 21236.07 196.18 42927.44 47893.36 2017-05-06 00:06:27.000 126 21236.08 196.22 42927.45 47893.37 2017-05-06 00:06:28.000 126 21236.05 196.26 42927.41 47893.32 2017-05-06 00:06:29.000 126 21236.04 196.27 42927.40 47893.33 2017-05-06 00:06:30.000 126 21236.05 196.29 42927.36 47893.28 2017-05-06 00:06:31.000 126 21236.04 196.27 42927.35 47893.30 2017-05-06 00:06:32.000 126 21236.03 196.28 42927.37 47893.28 2017-05-06 00:06:33.000 126 21236.03 196.29 42927.35 47893.29 2017-05-06 00:06:34.000 126 21236.03 196.31 42927.36 47893.27 2017-05-06 00:06:35.000 126 21236.01 196.33 42927.36 47893.22 2017-05-06 00:06:36.000 126 21236.02 196.33 42927.31 47893.26 2017-05-06 00:06:37.000 126 21236.02 196.32 42927.31 47893.26 2017-05-06 00:06:38.000 126 21236.01 196.34 42927.34 47893.26 2017-05-06 00:06:39.000 126 21236.01 196.38 42927.33 47893.26 2017-05-06 00:06:40.000 126 21236.00 196.39 42927.32 47893.23 2017-05-06 00:06:41.000 126 21235.99 196.38 42927.31 47893.23 2017-05-06 00:06:42.000 126 21235.99 196.40 42927.31 47893.23 2017-05-06 00:06:43.000 126 21235.97 196.41 42927.29 47893.24 2017-05-06 00:06:44.000 126 21235.98 196.41 42927.31 47893.20 2017-05-06 00:06:45.000 126 21235.99 196.41 42927.31 47893.21 2017-05-06 00:06:46.000 126 21235.99 196.40 42927.29 47893.22 2017-05-06 00:06:47.000 126 21236.02 196.43 42927.24 47893.19 2017-05-06 00:06:48.000 126 21236.02 196.44 42927.24 47893.19 2017-05-06 00:06:49.000 126 21235.99 196.44 42927.26 47893.18 2017-05-06 00:06:50.000 126 21235.97 196.42 42927.28 47893.18 2017-05-06 00:06:51.000 126 21235.98 196.44 42927.29 47893.16 2017-05-06 00:06:52.000 126 21235.94 196.43 42927.28 47893.21 2017-05-06 00:06:53.000 126 21235.95 196.45 42927.27 47893.15 2017-05-06 00:06:54.000 126 21235.94 196.45 42927.26 47893.15 2017-05-06 00:06:55.000 126 21235.92 196.47 42927.29 47893.18 2017-05-06 00:06:56.000 126 21235.93 196.48 42927.27 47893.16 2017-05-06 00:06:57.000 126 21235.91 196.53 42927.26 47893.15 2017-05-06 00:06:58.000 126 21235.94 196.51 42927.26 47893.15 2017-05-06 00:06:59.000 126 21235.95 196.48 42927.26 47893.16 2017-05-06 00:07:00.000 126 21235.95 196.48 42927.27 47893.16 2017-05-06 00:07:01.000 126 21235.90 196.52 42927.28 47893.14 2017-05-06 00:07:02.000 126 21235.92 196.50 42927.29 47893.15 2017-05-06 00:07:03.000 126 21235.91 196.50 42927.27 47893.16 2017-05-06 00:07:04.000 126 21235.90 196.51 42927.27 47893.16 2017-05-06 00:07:05.000 126 21235.92 196.52 42927.26 47893.14 2017-05-06 00:07:06.000 126 21235.92 196.52 42927.28 47893.14 2017-05-06 00:07:07.000 126 21235.92 196.50 42927.30 47893.15 2017-05-06 00:07:08.000 126 21235.90 196.53 42927.29 47893.12 2017-05-06 00:07:09.000 126 21235.87 196.54 42927.29 47893.16 2017-05-06 00:07:10.000 126 21235.88 196.53 42927.28 47893.12 2017-05-06 00:07:11.000 126 21235.89 196.55 42927.26 47893.12 2017-05-06 00:07:12.000 126 21235.87 196.56 42927.25 47893.15 2017-05-06 00:07:13.000 126 21235.88 196.55 42927.28 47893.13 2017-05-06 00:07:14.000 126 21235.88 196.55 42927.32 47893.11 2017-05-06 00:07:15.000 126 21235.86 196.57 42927.30 47893.12 2017-05-06 00:07:16.000 126 21235.83 196.58 42927.27 47893.11 2017-05-06 00:07:17.000 126 21235.84 196.58 42927.28 47893.09 2017-05-06 00:07:18.000 126 21235.86 196.59 42927.27 47893.10 2017-05-06 00:07:19.000 126 21235.85 196.59 42927.27 47893.09 2017-05-06 00:07:20.000 126 21235.84 196.57 42927.28 47893.10 2017-05-06 00:07:21.000 126 21235.82 196.60 42927.31 47893.11 2017-05-06 00:07:22.000 126 21235.83 196.60 42927.28 47893.09 2017-05-06 00:07:23.000 126 21235.83 196.59 42927.27 47893.08 2017-05-06 00:07:24.000 126 21235.79 196.58 42927.28 47893.09 2017-05-06 00:07:25.000 126 21235.79 196.62 42927.27 47893.09 2017-05-06 00:07:26.000 126 21235.80 196.63 42927.28 47893.09 2017-05-06 00:07:27.000 126 21235.80 196.63 42927.29 47893.08 2017-05-06 00:07:28.000 126 21235.82 196.62 42927.24 47893.06 2017-05-06 00:07:29.000 126 21235.81 196.63 42927.23 47893.06 2017-05-06 00:07:30.000 126 21235.80 196.65 42927.26 47893.11 2017-05-06 00:07:31.000 126 21235.82 196.66 42927.25 47893.06 2017-05-06 00:07:32.000 126 21235.83 196.63 42927.23 47893.05 2017-05-06 00:07:33.000 126 21235.78 196.67 42927.24 47893.06 2017-05-06 00:07:34.000 126 21235.76 196.68 42927.23 47893.05 2017-05-06 00:07:35.000 126 21235.76 196.67 42927.23 47893.05 2017-05-06 00:07:36.000 126 21235.76 196.68 42927.21 47893.05 2017-05-06 00:07:37.000 126 21235.78 196.67 42927.17 47893.01 2017-05-06 00:07:38.000 126 21235.78 196.68 42927.22 47893.01 2017-05-06 00:07:39.000 126 21235.77 196.68 42927.22 47893.04 2017-05-06 00:07:40.000 126 21235.78 196.68 42927.23 47893.00 2017-05-06 00:07:41.000 126 21235.73 196.72 42927.20 47893.04 2017-05-06 00:07:42.000 126 21235.74 196.74 42927.19 47893.00 2017-05-06 00:07:43.000 126 21235.74 196.74 42927.18 47893.01 2017-05-06 00:07:44.000 126 21235.76 196.74 42927.17 47892.98 2017-05-06 00:07:45.000 126 21235.76 196.74 42927.19 47893.01 2017-05-06 00:07:46.000 126 21235.74 196.73 42927.20 47893.01 2017-05-06 00:07:47.000 126 21235.74 196.72 42927.21 47893.01 2017-05-06 00:07:48.000 126 21235.74 196.75 42927.20 47893.04 2017-05-06 00:07:49.000 126 21235.78 196.73 42927.21 47893.05 2017-05-06 00:07:50.000 126 21235.81 196.71 42927.25 47893.04 2017-05-06 00:07:51.000 126 21235.81 196.71 42927.21 47893.06 2017-05-06 00:07:52.000 126 21235.82 196.71 42927.23 47893.09 2017-05-06 00:07:53.000 126 21235.83 196.67 42927.26 47893.08 2017-05-06 00:07:54.000 126 21235.84 196.69 42927.26 47893.09 2017-05-06 00:07:55.000 126 21235.84 196.68 42927.25 47893.08 2017-05-06 00:07:56.000 126 21235.80 196.70 42927.24 47893.10 2017-05-06 00:07:57.000 126 21235.84 196.70 42927.23 47893.08 2017-05-06 00:07:58.000 126 21235.82 196.74 42927.26 47893.08 2017-05-06 00:07:59.000 126 21235.83 196.72 42927.23 47893.10 2017-05-06 00:08:00.000 126 21235.83 196.78 42927.26 47893.07 2017-05-06 00:08:01.000 126 21235.81 196.78 42927.23 47893.08 2017-05-06 00:08:02.000 126 21235.78 196.79 42927.21 47893.05 2017-05-06 00:08:03.000 126 21235.77 196.79 42927.20 47893.05 2017-05-06 00:08:04.000 126 21235.75 196.80 42927.17 47893.02 2017-05-06 00:08:05.000 126 21235.73 196.81 42927.17 47893.03 2017-05-06 00:08:06.000 126 21235.74 196.82 42927.20 47893.04 2017-05-06 00:08:07.000 126 21235.74 196.83 42927.21 47892.97 2017-05-06 00:08:08.000 126 21235.72 196.83 42927.19 47892.99 2017-05-06 00:08:09.000 126 21235.71 196.84 42927.19 47892.97 2017-05-06 00:08:10.000 126 21235.72 196.85 42927.18 47892.98 2017-05-06 00:08:11.000 126 21235.71 196.85 42927.15 47892.94 2017-05-06 00:08:12.000 126 21235.67 196.84 42927.14 47892.97 2017-05-06 00:08:13.000 126 21235.69 196.85 42927.13 47892.91 2017-05-06 00:08:14.000 126 21235.67 196.84 42927.11 47892.91 2017-05-06 00:08:15.000 126 21235.66 196.85 42927.09 47892.91 2017-05-06 00:08:16.000 126 21235.64 196.89 42927.09 47892.91 2017-05-06 00:08:17.000 126 21235.64 196.89 42927.11 47892.91 2017-05-06 00:08:18.000 126 21235.65 196.89 42927.13 47892.92 2017-05-06 00:08:19.000 126 21235.64 196.90 42927.12 47892.90 2017-05-06 00:08:20.000 126 21235.64 196.89 42927.13 47892.89 2017-05-06 00:08:21.000 126 21235.65 196.90 42927.15 47892.87 2017-05-06 00:08:22.000 126 21235.67 196.89 42927.15 47892.92 2017-05-06 00:08:23.000 126 21235.66 196.91 42927.13 47892.90 2017-05-06 00:08:24.000 126 21235.66 196.89 42927.11 47892.90 2017-05-06 00:08:25.000 126 21235.70 196.90 42927.12 47892.88 2017-05-06 00:08:26.000 126 21235.65 196.93 42927.10 47892.89 2017-05-06 00:08:27.000 126 21235.66 196.91 42927.10 47892.92 2017-05-06 00:08:28.000 126 21235.66 196.91 42927.09 47892.90 2017-05-06 00:08:29.000 126 21235.67 196.91 42927.11 47892.90 2017-05-06 00:08:30.000 126 21235.65 196.94 42927.11 47892.92 2017-05-06 00:08:31.000 126 21235.66 196.92 42927.12 47892.91 2017-05-06 00:08:32.000 126 21235.67 196.91 42927.14 47892.92 2017-05-06 00:08:33.000 126 21235.62 196.93 42927.12 47892.92 2017-05-06 00:08:34.000 126 21235.63 196.93 42927.12 47892.88 2017-05-06 00:08:35.000 126 21235.62 196.94 42927.12 47892.90 2017-05-06 00:08:36.000 126 21235.63 196.92 42927.10 47892.88 2017-05-06 00:08:37.000 126 21235.62 196.95 42927.11 47892.90 2017-05-06 00:08:38.000 126 21235.60 196.96 42927.16 47892.86 2017-05-06 00:08:39.000 126 21235.60 196.94 42927.13 47892.88 2017-05-06 00:08:40.000 126 21235.62 196.93 42927.12 47892.88 2017-05-06 00:08:41.000 126 21235.62 196.94 42927.11 47892.87 2017-05-06 00:08:42.000 126 21235.65 196.90 42927.11 47892.87 2017-05-06 00:08:43.000 126 21235.66 196.90 42927.13 47892.89 2017-05-06 00:08:44.000 126 21235.67 196.91 42927.12 47892.93 2017-05-06 00:08:45.000 126 21235.66 196.89 42927.16 47892.91 2017-05-06 00:08:46.000 126 21235.67 196.91 42927.16 47892.94 2017-05-06 00:08:47.000 126 21235.64 196.91 42927.17 47892.95 2017-05-06 00:08:48.000 126 21235.66 196.88 42927.14 47892.92 2017-05-06 00:08:49.000 126 21235.67 196.92 42927.12 47892.91 2017-05-06 00:08:50.000 126 21235.65 196.93 42927.12 47892.91 2017-05-06 00:08:51.000 126 21235.61 196.93 42927.12 47892.93 2017-05-06 00:08:52.000 126 21235.61 196.90 42927.16 47892.92 2017-05-06 00:08:53.000 126 21235.61 196.91 42927.14 47892.93 2017-05-06 00:08:54.000 126 21235.59 196.93 42927.14 47892.89 2017-05-06 00:08:55.000 126 21235.57 196.94 42927.15 47892.90 2017-05-06 00:08:56.000 126 21235.59 196.93 42927.16 47892.89 2017-05-06 00:08:57.000 126 21235.59 196.90 42927.16 47892.89 2017-05-06 00:08:58.000 126 21235.60 196.85 42927.18 47892.89 2017-05-06 00:08:59.000 126 21235.63 196.86 42927.15 47892.92 2017-05-06 00:09:00.000 126 21235.65 196.86 42927.18 47892.93 2017-05-06 00:09:01.000 126 21235.64 196.84 42927.21 47892.96 2017-05-06 00:09:02.000 126 21235.65 196.85 42927.21 47892.97 2017-05-06 00:09:03.000 126 21235.67 196.88 42927.22 47892.97 2017-05-06 00:09:04.000 126 21235.67 196.87 42927.20 47892.98 2017-05-06 00:09:05.000 126 21235.69 196.83 42927.21 47892.99 2017-05-06 00:09:06.000 126 21235.70 196.81 42927.25 47892.99 2017-05-06 00:09:07.000 126 21235.74 196.77 42927.26 47893.04 2017-05-06 00:09:08.000 126 21235.74 196.78 42927.27 47893.08 2017-05-06 00:09:09.000 126 21235.73 196.78 42927.30 47893.07 2017-05-06 00:09:10.000 126 21235.71 196.77 42927.27 47893.09 2017-05-06 00:09:11.000 126 21235.73 196.75 42927.30 47893.09 2017-05-06 00:09:12.000 126 21235.75 196.75 42927.29 47893.10 2017-05-06 00:09:13.000 126 21235.76 196.74 42927.28 47893.10 2017-05-06 00:09:14.000 126 21235.78 196.76 42927.29 47893.10 2017-05-06 00:09:15.000 126 21235.73 196.78 42927.27 47893.11 2017-05-06 00:09:16.000 126 21235.73 196.81 42927.29 47893.08 2017-05-06 00:09:17.000 126 21235.70 196.82 42927.31 47893.08 2017-05-06 00:09:18.000 126 21235.74 196.81 42927.24 47893.05 2017-05-06 00:09:19.000 126 21235.71 196.81 42927.21 47893.04 2017-05-06 00:09:20.000 126 21235.71 196.81 42927.24 47893.05 2017-05-06 00:09:21.000 126 21235.72 196.80 42927.23 47893.05 2017-05-06 00:09:22.000 126 21235.71 196.80 42927.25 47893.02 2017-05-06 00:09:23.000 126 21235.68 196.82 42927.24 47893.03 2017-05-06 00:09:24.000 126 21235.64 196.82 42927.22 47893.00 2017-05-06 00:09:25.000 126 21235.62 196.83 42927.20 47893.01 2017-05-06 00:09:26.000 126 21235.64 196.83 42927.21 47892.96 2017-05-06 00:09:27.000 126 21235.62 196.81 42927.20 47892.97 2017-05-06 00:09:28.000 126 21235.63 196.80 42927.24 47892.93 2017-05-06 00:09:29.000 126 21235.61 196.81 42927.20 47892.93 2017-05-06 00:09:30.000 126 21235.60 196.81 42927.19 47892.92 2017-05-06 00:09:31.000 126 21235.56 196.82 42927.20 47892.93 2017-05-06 00:09:32.000 126 21235.53 196.81 42927.21 47892.93 2017-05-06 00:09:33.000 126 21235.54 196.78 42927.22 47892.93 2017-05-06 00:09:34.000 126 21235.53 196.79 42927.23 47892.89 2017-05-06 00:09:35.000 126 21235.52 196.80 42927.22 47892.91 2017-05-06 00:09:36.000 126 21235.48 196.81 42927.20 47892.89 2017-05-06 00:09:37.000 126 21235.46 196.79 42927.21 47892.87 2017-05-06 00:09:38.000 126 21235.45 196.79 42927.17 47892.85 2017-05-06 00:09:39.000 126 21235.43 196.81 42927.17 47892.85 2017-05-06 00:09:40.000 126 21235.40 196.81 42927.16 47892.85 2017-05-06 00:09:41.000 126 21235.41 196.78 42927.17 47892.86 2017-05-06 00:09:42.000 126 21235.41 196.77 42927.17 47892.83 2017-05-06 00:09:43.000 126 21235.41 196.76 42927.22 47892.86 2017-05-06 00:09:44.000 126 21235.38 196.77 42927.22 47892.82 2017-05-06 00:09:45.000 126 21235.34 196.78 42927.18 47892.85 2017-05-06 00:09:46.000 126 21235.33 196.78 42927.19 47892.80 2017-05-06 00:09:47.000 126 21235.31 196.79 42927.18 47892.83 2017-05-06 00:09:48.000 126 21235.33 196.80 42927.17 47892.81 2017-05-06 00:09:49.000 126 21235.30 196.86 42927.17 47892.79 2017-05-06 00:09:50.000 126 21235.30 196.85 42927.17 47892.79 2017-05-06 00:09:51.000 126 21235.31 196.82 42927.16 47892.79 2017-05-06 00:09:52.000 126 21235.30 196.84 42927.14 47892.76 2017-05-06 00:09:53.000 126 21235.31 196.83 42927.16 47892.77 2017-05-06 00:09:54.000 126 21235.28 196.84 42927.14 47892.74 2017-05-06 00:09:55.000 126 21235.30 196.85 42927.14 47892.76 2017-05-06 00:09:56.000 126 21235.32 196.84 42927.12 47892.74 2017-05-06 00:09:57.000 126 21235.33 196.82 42927.11 47892.76 2017-05-06 00:09:58.000 126 21235.32 196.83 42927.12 47892.73 2017-05-06 00:09:59.000 126 21235.32 196.88 42927.12 47892.76 2017-05-06 00:10:00.000 126 21235.32 196.87 42927.10 47892.75 2017-05-06 00:10:01.000 126 21235.29 196.84 42927.15 47892.77 2017-05-06 00:10:02.000 126 21235.27 196.84 42927.16 47892.72 2017-05-06 00:10:03.000 126 21235.25 196.84 42927.13 47892.74 2017-05-06 00:10:04.000 126 21235.25 196.85 42927.14 47892.74 2017-05-06 00:10:05.000 126 21235.23 196.85 42927.13 47892.70 2017-05-06 00:10:06.000 126 21235.18 196.89 42927.13 47892.70 2017-05-06 00:10:07.000 126 21235.16 196.90 42927.11 47892.69 2017-05-06 00:10:08.000 126 21235.13 196.90 42927.09 47892.66 2017-05-06 00:10:09.000 126 21235.10 196.91 42927.09 47892.65 2017-05-06 00:10:10.000 126 21235.06 196.94 42927.08 47892.62 2017-05-06 00:10:11.000 126 21235.05 196.95 42927.08 47892.62 2017-05-06 00:10:12.000 126 21235.02 196.96 42927.04 47892.59 2017-05-06 00:10:13.000 126 21234.98 196.98 42927.04 47892.59 2017-05-06 00:10:14.000 126 21234.95 196.99 42927.06 47892.56 2017-05-06 00:10:15.000 126 21234.95 196.99 42927.09 47892.55 2017-05-06 00:10:16.000 126 21234.96 196.97 42927.07 47892.56 2017-05-06 00:10:17.000 126 21234.97 196.98 42927.10 47892.56 2017-05-06 00:10:18.000 126 21234.96 197.01 42927.10 47892.56 2017-05-06 00:10:19.000 126 21234.98 196.98 42927.11 47892.57 2017-05-06 00:10:20.000 126 21235.01 196.97 42927.07 47892.56 2017-05-06 00:10:21.000 126 21235.01 196.96 42927.09 47892.55 2017-05-06 00:10:22.000 126 21235.02 196.95 42927.10 47892.53 2017-05-06 00:10:23.000 126 21234.99 196.95 42927.14 47892.57 2017-05-06 00:10:24.000 126 21235.01 196.92 42927.14 47892.57 2017-05-06 00:10:25.000 126 21235.02 196.90 42927.12 47892.57 2017-05-06 00:10:26.000 126 21235.03 196.91 42927.12 47892.59 2017-05-06 00:10:27.000 126 21235.04 196.90 42927.12 47892.59 2017-05-06 00:10:28.000 126 21235.07 196.83 42927.10 47892.58 2017-05-06 00:10:29.000 126 21235.05 196.82 42927.11 47892.62 2017-05-06 00:10:30.000 126 21235.04 196.81 42927.11 47892.62 2017-05-06 00:10:31.000 126 21235.06 196.80 42927.15 47892.61 2017-05-06 00:10:32.000 126 21235.09 196.81 42927.16 47892.65 2017-05-06 00:10:33.000 126 21235.10 196.77 42927.16 47892.65 2017-05-06 00:10:34.000 126 21235.13 196.77 42927.17 47892.67 2017-05-06 00:10:35.000 126 21235.13 196.79 42927.16 47892.68 2017-05-06 00:10:36.000 126 21235.14 196.79 42927.17 47892.71 2017-05-06 00:10:37.000 126 21235.15 196.78 42927.19 47892.74 2017-05-06 00:10:38.000 126 21235.15 196.78 42927.16 47892.69 2017-05-06 00:10:39.000 126 21235.15 196.76 42927.17 47892.72 2017-05-06 00:10:40.000 126 21235.18 196.75 42927.18 47892.69 2017-05-06 00:10:41.000 126 21235.18 196.76 42927.17 47892.71 2017-05-06 00:10:42.000 126 21235.13 196.78 42927.19 47892.70 2017-05-06 00:10:43.000 126 21235.17 196.79 42927.18 47892.71 2017-05-06 00:10:44.000 126 21235.17 196.76 42927.20 47892.73 2017-05-06 00:10:45.000 126 21235.20 196.74 42927.19 47892.71 2017-05-06 00:10:46.000 126 21235.23 196.72 42927.18 47892.75 2017-05-06 00:10:47.000 126 21235.26 196.71 42927.20 47892.75 2017-05-06 00:10:48.000 126 21235.29 196.71 42927.22 47892.76 2017-05-06 00:10:49.000 126 21235.29 196.70 42927.23 47892.78 2017-05-06 00:10:50.000 126 21235.32 196.71 42927.20 47892.78 2017-05-06 00:10:51.000 126 21235.31 196.72 42927.17 47892.77 2017-05-06 00:10:52.000 126 21235.32 196.71 42927.19 47892.79 2017-05-06 00:10:53.000 126 21235.32 196.69 42927.16 47892.79 2017-05-06 00:10:54.000 126 21235.33 196.71 42927.17 47892.77 2017-05-06 00:10:55.000 126 21235.33 196.72 42927.17 47892.78 2017-05-06 00:10:56.000 126 21235.35 196.72 42927.15 47892.77 2017-05-06 00:10:57.000 126 21235.35 196.70 42927.17 47892.79 2017-05-06 00:10:58.000 126 21235.34 196.70 42927.14 47892.78 2017-05-06 00:10:59.000 126 21235.30 196.68 42927.15 47892.75 2017-05-06 00:11:00.000 126 21235.31 196.70 42927.15 47892.75 2017-05-06 00:11:01.000 126 21235.33 196.69 42927.17 47892.78 2017-05-06 00:11:02.000 126 21235.33 196.70 42927.14 47892.76 2017-05-06 00:11:03.000 126 21235.33 196.71 42927.13 47892.75 2017-05-06 00:11:04.000 126 21235.36 196.68 42927.15 47892.77 2017-05-06 00:11:05.000 126 21235.33 196.69 42927.12 47892.77 2017-05-06 00:11:06.000 126 21235.34 196.71 42927.12 47892.78 2017-05-06 00:11:07.000 126 21235.38 196.69 42927.14 47892.75 2017-05-06 00:11:08.000 126 21235.36 196.68 42927.14 47892.77 2017-05-06 00:11:09.000 126 21235.40 196.68 42927.15 47892.76 2017-05-06 00:11:10.000 126 21235.39 196.67 42927.15 47892.76 2017-05-06 00:11:11.000 126 21235.41 196.68 42927.15 47892.80 2017-05-06 00:11:12.000 126 21235.43 196.65 42927.13 47892.81 2017-05-06 00:11:13.000 126 21235.40 196.65 42927.16 47892.80 2017-05-06 00:11:14.000 126 21235.41 196.64 42927.18 47892.80 2017-05-06 00:11:15.000 126 21235.42 196.60 42927.16 47892.84 2017-05-06 00:11:16.000 126 21235.45 196.61 42927.16 47892.83 2017-05-06 00:11:17.000 126 21235.43 196.63 42927.16 47892.82 2017-05-06 00:11:18.000 126 21235.46 196.60 42927.17 47892.84 2017-05-06 00:11:19.000 126 21235.46 196.60 42927.12 47892.82 2017-05-06 00:11:20.000 126 21235.46 196.61 42927.11 47892.85 2017-05-06 00:11:21.000 126 21235.45 196.63 42927.13 47892.80 2017-05-06 00:11:22.000 126 21235.46 196.64 42927.13 47892.83 2017-05-06 00:11:23.000 126 21235.46 196.63 42927.11 47892.79 2017-05-06 00:11:24.000 126 21235.48 196.61 42927.10 47892.79 2017-05-06 00:11:25.000 126 21235.46 196.60 42927.13 47892.83 2017-05-06 00:11:26.000 126 21235.45 196.59 42927.09 47892.79 2017-05-06 00:11:27.000 126 21235.44 196.60 42927.10 47892.80 2017-05-06 00:11:28.000 126 21235.45 196.60 42927.11 47892.80 2017-05-06 00:11:29.000 126 21235.43 196.57 42927.10 47892.82 2017-05-06 00:11:30.000 126 21235.42 196.56 42927.13 47892.79 2017-05-06 00:11:31.000 126 21235.44 196.55 42927.14 47892.79 2017-05-06 00:11:32.000 126 21235.42 196.54 42927.12 47892.79 2017-05-06 00:11:33.000 126 21235.42 196.53 42927.12 47892.78 2017-05-06 00:11:34.000 126 21235.41 196.53 42927.14 47892.82 2017-05-06 00:11:35.000 126 21235.41 196.50 42927.16 47892.80 2017-05-06 00:11:36.000 126 21235.42 196.50 42927.14 47892.79 2017-05-06 00:11:37.000 126 21235.44 196.51 42927.12 47892.78 2017-05-06 00:11:38.000 126 21235.42 196.49 42927.11 47892.86 2017-05-06 00:11:39.000 126 21235.43 196.47 42927.10 47892.79 2017-05-06 00:11:40.000 126 21235.48 196.47 42927.10 47892.81 2017-05-06 00:11:41.000 126 21235.46 196.47 42927.10 47892.80 2017-05-06 00:11:42.000 126 21235.46 196.49 42927.08 47892.82 2017-05-06 00:11:43.000 126 21235.47 196.45 42927.12 47892.79 2017-05-06 00:11:44.000 126 21235.50 196.47 42927.12 47892.84 2017-05-06 00:11:45.000 126 21235.48 196.49 42927.11 47892.82 2017-05-06 00:11:46.000 126 21235.51 196.46 42927.10 47892.81 2017-05-06 00:11:47.000 126 21235.49 196.44 42927.08 47892.82 2017-05-06 00:11:48.000 126 21235.50 196.45 42927.08 47892.83 2017-05-06 00:11:49.000 126 21235.52 196.45 42927.09 47892.78 2017-05-06 00:11:50.000 126 21235.52 196.46 42927.08 47892.79 2017-05-06 00:11:51.000 126 21235.53 196.46 42927.08 47892.82 2017-05-06 00:11:52.000 126 21235.51 196.46 42927.11 47892.80 2017-05-06 00:11:53.000 126 21235.50 196.44 42927.07 47892.81 2017-05-06 00:11:54.000 126 21235.52 196.43 42927.08 47892.78 2017-05-06 00:11:55.000 126 21235.54 196.43 42927.03 47892.84 2017-05-06 00:11:56.000 126 21235.51 196.42 42927.01 47892.79 2017-05-06 00:11:57.000 126 21235.54 196.43 42927.04 47892.81 2017-05-06 00:11:58.000 126 21235.55 196.41 42927.04 47892.79 2017-05-06 00:11:59.000 126 21235.57 196.41 42927.04 47892.81 2017-05-06 00:12:00.000 126 21235.55 196.42 42927.06 47892.80 2017-05-06 00:12:01.000 126 21235.52 196.45 42927.05 47892.81 2017-05-06 00:12:02.000 126 21235.54 196.45 42926.98 47892.77 2017-05-06 00:12:03.000 126 21235.57 196.43 42926.99 47892.78 2017-05-06 00:12:04.000 126 21235.58 196.39 42927.01 47892.75 2017-05-06 00:12:05.000 126 21235.58 196.40 42927.02 47892.76 2017-05-06 00:12:06.000 126 21235.59 196.38 42927.03 47892.75 2017-05-06 00:12:07.000 126 21235.61 196.35 42927.04 47892.77 2017-05-06 00:12:08.000 126 21235.64 196.33 42927.05 47892.79 2017-05-06 00:12:09.000 126 21235.63 196.31 42927.04 47892.82 2017-05-06 00:12:10.000 126 21235.65 196.26 42927.10 47892.83 2017-05-06 00:12:11.000 126 21235.64 196.26 42927.11 47892.89 2017-05-06 00:12:12.000 126 21235.66 196.26 42927.09 47892.86 2017-05-06 00:12:13.000 126 21235.66 196.25 42927.11 47892.91 2017-05-06 00:12:14.000 126 21235.65 196.24 42927.14 47892.90 2017-05-06 00:12:15.000 126 21235.67 196.27 42927.11 47892.86 2017-05-06 00:12:16.000 126 21235.68 196.23 42927.14 47892.90 2017-05-06 00:12:17.000 126 21235.69 196.24 42927.14 47892.89 2017-05-06 00:12:18.000 126 21235.69 196.22 42927.13 47892.94 2017-05-06 00:12:19.000 126 21235.73 196.22 42927.14 47892.92 2017-05-06 00:12:20.000 126 21235.73 196.18 42927.13 47892.92 2017-05-06 00:12:21.000 126 21235.74 196.18 42927.16 47892.97 2017-05-06 00:12:22.000 126 21235.70 196.19 42927.12 47892.94 2017-05-06 00:12:23.000 126 21235.70 196.19 42927.14 47892.95 2017-05-06 00:12:24.000 126 21235.72 196.17 42927.13 47892.95 2017-05-06 00:12:25.000 126 21235.74 196.16 42927.13 47892.96 2017-05-06 00:12:26.000 126 21235.74 196.16 42927.12 47892.95 2017-05-06 00:12:27.000 126 21235.70 196.17 42927.14 47892.94 2017-05-06 00:12:28.000 126 21235.72 196.17 42927.17 47892.94 2017-05-06 00:12:29.000 126 21235.76 196.16 42927.13 47892.97 2017-05-06 00:12:30.000 126 21235.71 196.17 42927.13 47892.96 2017-05-06 00:12:31.000 126 21235.71 196.14 42927.14 47892.95 2017-05-06 00:12:32.000 126 21235.74 196.12 42927.14 47892.95 2017-05-06 00:12:33.000 126 21235.74 196.13 42927.16 47892.96 2017-05-06 00:12:34.000 126 21235.75 196.12 42927.16 47892.96 2017-05-06 00:12:35.000 126 21235.75 196.11 42927.16 47892.95 2017-05-06 00:12:36.000 126 21235.76 196.11 42927.12 47892.98 2017-05-06 00:12:37.000 126 21235.74 196.13 42927.11 47892.95 2017-05-06 00:12:38.000 126 21235.74 196.14 42927.11 47892.96 2017-05-06 00:12:39.000 126 21235.74 196.13 42927.11 47892.95 2017-05-06 00:12:40.000 126 21235.72 196.13 42927.11 47892.99 2017-05-06 00:12:41.000 126 21235.74 196.14 42927.12 47892.96 2017-05-06 00:12:42.000 126 21235.76 196.12 42927.13 47892.95 2017-05-06 00:12:43.000 126 21235.79 196.10 42927.15 47892.96 2017-05-06 00:12:44.000 126 21235.77 196.11 42927.15 47892.97 2017-05-06 00:12:45.000 126 21235.76 196.11 42927.17 47892.99 2017-05-06 00:12:46.000 126 21235.77 196.08 42927.13 47893.01 2017-05-06 00:12:47.000 126 21235.79 196.06 42927.16 47892.99 2017-05-06 00:12:48.000 126 21235.82 196.04 42927.18 47893.03 2017-05-06 00:12:49.000 126 21235.84 196.01 42927.17 47893.05 2017-05-06 00:12:50.000 126 21235.84 196.03 42927.18 47893.06 2017-05-06 00:12:51.000 126 21235.85 196.05 42927.18 47893.06 2017-05-06 00:12:52.000 126 21235.82 196.03 42927.22 47893.05 2017-05-06 00:12:53.000 126 21235.81 196.05 42927.19 47893.06 2017-05-06 00:12:54.000 126 21235.84 196.08 42927.17 47893.00 2017-05-06 00:12:55.000 126 21235.83 196.04 42927.14 47893.01 2017-05-06 00:12:56.000 126 21235.81 196.06 42927.13 47893.04 2017-05-06 00:12:57.000 126 21235.81 196.06 42927.13 47893.02 2017-05-06 00:12:58.000 126 21235.82 196.03 42927.13 47893.05 2017-05-06 00:12:59.000 126 21235.84 196.03 42927.13 47893.02 2017-05-06 00:13:00.000 126 21235.83 196.04 42927.13 47893.00 2017-05-06 00:13:01.000 126 21235.84 196.05 42927.13 47893.03 2017-05-06 00:13:02.000 126 21235.85 196.02 42927.15 47893.01 2017-05-06 00:13:03.000 126 21235.82 196.03 42927.13 47893.03 2017-05-06 00:13:04.000 126 21235.84 196.02 42927.19 47893.03 2017-05-06 00:13:05.000 126 21235.85 196.04 42927.17 47893.03 2017-05-06 00:13:06.000 126 21235.85 196.01 42927.17 47893.03 2017-05-06 00:13:07.000 126 21235.87 196.01 42927.16 47893.04 2017-05-06 00:13:08.000 126 21235.86 196.01 42927.16 47893.02 2017-05-06 00:13:09.000 126 21235.87 196.01 42927.18 47893.07 2017-05-06 00:13:10.000 126 21235.87 196.01 42927.19 47893.03 2017-05-06 00:13:11.000 126 21235.85 196.02 42927.20 47893.05 2017-05-06 00:13:12.000 126 21235.84 196.03 42927.19 47893.02 2017-05-06 00:13:13.000 126 21235.85 196.05 42927.19 47893.03 2017-05-06 00:13:14.000 126 21235.85 196.03 42927.19 47893.03 2017-05-06 00:13:15.000 126 21235.83 196.05 42927.21 47893.03 2017-05-06 00:13:16.000 126 21235.81 196.06 42927.19 47892.99 2017-05-06 00:13:17.000 126 21235.83 196.04 42927.17 47893.03 2017-05-06 00:13:18.000 126 21235.85 196.01 42927.20 47893.00 2017-05-06 00:13:19.000 126 21235.83 196.03 42927.21 47893.03 2017-05-06 00:13:20.000 126 21235.85 196.04 42927.22 47893.07 2017-05-06 00:13:21.000 126 21235.85 196.02 42927.24 47893.04 2017-05-06 00:13:22.000 126 21235.85 196.01 42927.23 47893.07 2017-05-06 00:13:23.000 126 21235.87 196.02 42927.21 47893.07 2017-05-06 00:13:24.000 126 21235.87 196.05 42927.20 47893.06 2017-05-06 00:13:25.000 126 21235.84 196.04 42927.20 47893.09 2017-05-06 00:13:26.000 126 21235.86 196.03 42927.22 47893.07 2017-05-06 00:13:27.000 126 21235.87 196.04 42927.21 47893.09 2017-05-06 00:13:28.000 126 21235.83 196.07 42927.19 47893.07 2017-05-06 00:13:29.000 126 21235.81 196.05 42927.21 47893.06 2017-05-06 00:13:30.000 126 21235.83 196.05 42927.24 47893.09 2017-05-06 00:13:31.000 126 21235.84 196.06 42927.21 47893.09 2017-05-06 00:13:32.000 126 21235.85 196.07 42927.18 47893.07 2017-05-06 00:13:33.000 126 21235.84 196.08 42927.22 47893.09 2017-05-06 00:13:34.000 126 21235.85 196.08 42927.22 47893.08 2017-05-06 00:13:35.000 126 21235.84 196.09 42927.21 47893.07 2017-05-06 00:13:36.000 126 21235.81 196.08 42927.19 47893.10 2017-05-06 00:13:37.000 126 21235.82 196.11 42927.19 47893.07 2017-05-06 00:13:38.000 126 21235.83 196.12 42927.19 47893.08 2017-05-06 00:13:39.000 126 21235.84 196.11 42927.19 47893.10 2017-05-06 00:13:40.000 126 21235.87 196.08 42927.20 47893.09 2017-05-06 00:13:41.000 126 21235.89 196.05 42927.21 47893.10 2017-05-06 00:13:42.000 126 21235.91 196.07 42927.22 47893.09 2017-05-06 00:13:43.000 126 21235.90 196.07 42927.21 47893.11 2017-05-06 00:13:44.000 126 21235.92 196.06 42927.21 47893.15 2017-05-06 00:13:45.000 126 21235.91 196.06 42927.20 47893.11 2017-05-06 00:13:46.000 126 21235.94 196.05 42927.23 47893.15 2017-05-06 00:13:47.000 126 21235.95 196.07 42927.27 47893.16 2017-05-06 00:13:48.000 126 21235.99 196.07 42927.24 47893.16 2017-05-06 00:13:49.000 126 21235.97 196.07 42927.23 47893.16 2017-05-06 00:13:50.000 126 21236.00 196.08 42927.28 47893.20 2017-05-06 00:13:51.000 126 21235.98 196.08 42927.26 47893.20 2017-05-06 00:13:52.000 126 21236.01 196.08 42927.25 47893.20 2017-05-06 00:13:53.000 126 21236.00 196.10 42927.27 47893.22 2017-05-06 00:13:54.000 126 21235.99 196.11 42927.27 47893.20 2017-05-06 00:13:55.000 126 21236.01 196.12 42927.29 47893.22 2017-05-06 00:13:56.000 126 21236.00 196.15 42927.26 47893.20 2017-05-06 00:13:57.000 126 21235.99 196.17 42927.27 47893.20 2017-05-06 00:13:58.000 126 21235.96 196.19 42927.25 47893.19 2017-05-06 00:13:59.000 126 21235.98 196.18 42927.23 47893.17 2017-05-06 00:14:00.000 126 21235.96 196.17 42927.25 47893.18 2017-05-06 00:14:01.000 126 21235.96 196.18 42927.25 47893.18 2017-05-06 00:14:02.000 126 21235.97 196.18 42927.24 47893.17 2017-05-06 00:14:03.000 126 21235.97 196.17 42927.23 47893.19 2017-05-06 00:14:04.000 126 21235.97 196.21 42927.26 47893.16 2017-05-06 00:14:05.000 126 21235.96 196.21 42927.26 47893.19 2017-05-06 00:14:06.000 126 21235.99 196.17 42927.26 47893.18 2017-05-06 00:14:07.000 126 21235.97 196.19 42927.22 47893.19 2017-05-06 00:14:08.000 126 21235.94 196.20 42927.24 47893.16 2017-05-06 00:14:09.000 126 21235.94 196.21 42927.20 47893.17 2017-05-06 00:14:10.000 126 21235.92 196.23 42927.20 47893.15 2017-05-06 00:14:11.000 126 21235.91 196.24 42927.21 47893.13 2017-05-06 00:14:12.000 126 21235.89 196.25 42927.23 47893.10 2017-05-06 00:14:13.000 126 21235.90 196.25 42927.19 47893.10 2017-05-06 00:14:14.000 126 21235.88 196.25 42927.18 47893.06 2017-05-06 00:14:15.000 126 21235.91 196.25 42927.20 47893.10 2017-05-06 00:14:16.000 126 21235.91 196.23 42927.18 47893.07 2017-05-06 00:14:17.000 126 21235.88 196.24 42927.15 47893.12 2017-05-06 00:14:18.000 126 21235.88 196.23 42927.16 47893.08 2017-05-06 00:14:19.000 126 21235.85 196.22 42927.21 47893.08 2017-05-06 00:14:20.000 126 21235.84 196.22 42927.21 47893.09 2017-05-06 00:14:21.000 126 21235.85 196.22 42927.17 47893.10 2017-05-06 00:14:22.000 126 21235.88 196.20 42927.18 47893.09 2017-05-06 00:14:23.000 126 21235.90 196.17 42927.21 47893.11 2017-05-06 00:14:24.000 126 21235.91 196.17 42927.24 47893.13 2017-05-06 00:14:25.000 126 21235.95 196.13 42927.26 47893.16 2017-05-06 00:14:26.000 126 21235.99 196.13 42927.25 47893.17 2017-05-06 00:14:27.000 126 21235.99 196.15 42927.28 47893.21 2017-05-06 00:14:28.000 126 21235.97 196.13 42927.30 47893.18 2017-05-06 00:14:29.000 126 21235.99 196.11 42927.30 47893.18 2017-05-06 00:14:30.000 126 21236.00 196.13 42927.29 47893.19 2017-05-06 00:14:31.000 126 21235.96 196.13 42927.28 47893.22 2017-05-06 00:14:32.000 126 21235.96 196.13 42927.29 47893.21 2017-05-06 00:14:33.000 126 21235.95 196.14 42927.29 47893.23 2017-05-06 00:14:34.000 126 21235.97 196.13 42927.29 47893.22 2017-05-06 00:14:35.000 126 21235.97 196.13 42927.30 47893.18 2017-05-06 00:14:36.000 126 21235.95 196.13 42927.28 47893.21 2017-05-06 00:14:37.000 126 21235.97 196.11 42927.27 47893.20 2017-05-06 00:14:38.000 126 21235.95 196.11 42927.27 47893.24 2017-05-06 00:14:39.000 126 21235.94 196.11 42927.27 47893.22 2017-05-06 00:14:40.000 126 21235.96 196.11 42927.29 47893.23 2017-05-06 00:14:41.000 126 21235.98 196.10 42927.29 47893.22 2017-05-06 00:14:42.000 126 21235.97 196.12 42927.28 47893.22 2017-05-06 00:14:43.000 126 21236.00 196.12 42927.28 47893.21 2017-05-06 00:14:44.000 126 21235.99 196.13 42927.28 47893.21 2017-05-06 00:14:45.000 126 21235.98 196.13 42927.26 47893.23 2017-05-06 00:14:46.000 126 21235.99 196.11 42927.26 47893.23 2017-05-06 00:14:47.000 126 21236.03 196.12 42927.24 47893.23 2017-05-06 00:14:48.000 126 21236.03 196.12 42927.25 47893.22 2017-05-06 00:14:49.000 126 21236.00 196.13 42927.28 47893.21 2017-05-06 00:14:50.000 126 21235.99 196.13 42927.28 47893.21 2017-05-06 00:14:51.000 126 21235.97 196.12 42927.27 47893.22 2017-05-06 00:14:52.000 126 21235.97 196.16 42927.29 47893.22 2017-05-06 00:14:53.000 126 21236.00 196.12 42927.28 47893.21 2017-05-06 00:14:54.000 126 21235.99 196.13 42927.24 47893.20 2017-05-06 00:14:55.000 126 21235.98 196.13 42927.27 47893.19 2017-05-06 00:14:56.000 126 21235.98 196.13 42927.25 47893.21 2017-05-06 00:14:57.000 126 21235.98 196.15 42927.27 47893.20 2017-05-06 00:14:58.000 126 21236.00 196.12 42927.31 47893.19 2017-05-06 00:14:59.000 126 21235.99 196.12 42927.27 47893.24 2017-05-06 00:15:00.000 126 21235.99 196.13 42927.26 47893.15 2017-05-06 00:15:01.000 126 21235.96 196.15 42927.27 47893.19 2017-05-06 00:15:02.000 126 21235.92 196.14 42927.27 47893.22 2017-05-06 00:15:03.000 126 21235.93 196.16 42927.26 47893.17 2017-05-06 00:15:04.000 126 21235.89 196.18 42927.25 47893.14 2017-05-06 00:15:05.000 126 21235.90 196.17 42927.25 47893.15 2017-05-06 00:15:06.000 126 21235.83 196.20 42927.23 47893.15 2017-05-06 00:15:07.000 126 21235.82 196.21 42927.24 47893.11 2017-05-06 00:15:08.000 126 21235.85 196.18 42927.24 47893.13 2017-05-06 00:15:09.000 126 21235.82 196.19 42927.24 47893.10 2017-05-06 00:15:10.000 126 21235.80 196.22 42927.24 47893.12 2017-05-06 00:15:11.000 126 21235.76 196.22 42927.25 47893.12 2017-05-06 00:15:12.000 126 21235.72 196.25 42927.24 47893.09 2017-05-06 00:15:13.000 126 21235.72 196.26 42927.21 47893.09 2017-05-06 00:15:14.000 126 21235.70 196.27 42927.22 47893.08 2017-05-06 00:15:15.000 126 21235.68 196.27 42927.20 47893.06 2017-05-06 00:15:16.000 126 21235.68 196.28 42927.21 47893.06 2017-05-06 00:15:17.000 126 21235.68 196.30 42927.23 47893.04 2017-05-06 00:15:18.000 126 21235.69 196.30 42927.19 47893.01 2017-05-06 00:15:19.000 126 21235.68 196.31 42927.18 47893.02 2017-05-06 00:15:20.000 126 21235.67 196.32 42927.19 47893.00 2017-05-06 00:15:21.000 126 21235.64 196.31 42927.17 47892.99 2017-05-06 00:15:22.000 126 21235.65 196.31 42927.18 47893.00 2017-05-06 00:15:23.000 126 21235.67 196.31 42927.17 47892.99 2017-05-06 00:15:24.000 126 21235.69 196.34 42927.17 47893.01 2017-05-06 00:15:25.000 126 21235.68 196.36 42927.15 47892.98 2017-05-06 00:15:26.000 126 21235.67 196.36 42927.16 47893.00 2017-05-06 00:15:27.000 126 21235.68 196.34 42927.15 47892.98 2017-05-06 00:15:28.000 126 21235.70 196.31 42927.17 47893.02 2017-05-06 00:15:29.000 126 21235.72 196.33 42927.18 47892.97 2017-05-06 00:15:30.000 126 21235.70 196.31 42927.18 47893.00 2017-05-06 00:15:31.000 126 21235.72 196.29 42927.20 47893.00 2017-05-06 00:15:32.000 126 21235.72 196.30 42927.18 47893.01 2017-05-06 00:15:33.000 126 21235.73 196.30 42927.18 47893.04 2017-05-06 00:15:34.000 126 21235.71 196.31 42927.22 47893.01 2017-05-06 00:15:35.000 126 21235.71 196.33 42927.21 47893.03 2017-05-06 00:15:36.000 126 21235.71 196.34 42927.19 47893.05 2017-05-06 00:15:37.000 126 21235.71 196.32 42927.22 47893.02 2017-05-06 00:15:38.000 126 21235.71 196.33 42927.19 47893.02 2017-05-06 00:15:39.000 126 21235.72 196.33 42927.18 47893.05 2017-05-06 00:15:40.000 126 21235.74 196.32 42927.21 47893.01 2017-05-06 00:15:41.000 126 21235.73 196.30 42927.20 47893.05 2017-05-06 00:15:42.000 126 21235.71 196.29 42927.16 47893.05 2017-05-06 00:15:43.000 126 21235.72 196.27 42927.20 47893.03 2017-05-06 00:15:44.000 126 21235.75 196.28 42927.21 47893.05 2017-05-06 00:15:45.000 126 21235.74 196.28 42927.24 47893.05 2017-05-06 00:15:46.000 126 21235.74 196.28 42927.24 47893.03 2017-05-06 00:15:47.000 126 21235.75 196.27 42927.23 47893.05 2017-05-06 00:15:48.000 126 21235.77 196.26 42927.20 47893.05 2017-05-06 00:15:49.000 126 21235.76 196.25 42927.19 47893.07 2017-05-06 00:15:50.000 126 21235.76 196.25 42927.18 47893.06 2017-05-06 00:15:51.000 126 21235.73 196.25 42927.21 47893.05 2017-05-06 00:15:52.000 126 21235.75 196.25 42927.18 47893.09 2017-05-06 00:15:53.000 126 21235.75 196.23 42927.20 47893.06 2017-05-06 00:15:54.000 126 21235.72 196.24 42927.20 47893.04 2017-05-06 00:15:55.000 126 21235.70 196.25 42927.19 47893.04 2017-05-06 00:15:56.000 126 21235.74 196.23 42927.22 47893.07 2017-05-06 00:15:57.000 126 21235.75 196.22 42927.21 47893.04 2017-05-06 00:15:58.000 126 21235.74 196.23 42927.18 47893.04 2017-05-06 00:15:59.000 126 21235.73 196.23 42927.17 47893.04 2017-05-06 00:16:00.000 126 21235.74 196.21 42927.17 47893.04 2017-05-06 00:16:01.000 126 21235.74 196.22 42927.19 47893.05 2017-05-06 00:16:02.000 126 21235.78 196.21 42927.20 47893.05 2017-05-06 00:16:03.000 126 21235.77 196.22 42927.22 47893.03 2017-05-06 00:16:04.000 126 21235.77 196.23 42927.21 47893.05 2017-05-06 00:16:05.000 126 21235.79 196.22 42927.21 47893.04 2017-05-06 00:16:06.000 126 21235.78 196.22 42927.17 47893.04 2017-05-06 00:16:07.000 126 21235.78 196.19 42927.17 47893.01 2017-05-06 00:16:08.000 126 21235.77 196.21 42927.18 47893.04 2017-05-06 00:16:09.000 126 21235.78 196.22 42927.15 47893.01 2017-05-06 00:16:10.000 126 21235.80 196.20 42927.14 47893.04 2017-05-06 00:16:11.000 126 21235.82 196.20 42927.16 47893.01 2017-05-06 00:16:12.000 126 21235.81 196.19 42927.15 47893.03 2017-05-06 00:16:13.000 126 21235.82 196.21 42927.15 47893.04 2017-05-06 00:16:14.000 126 21235.81 196.21 42927.17 47893.00 2017-05-06 00:16:15.000 126 21235.84 196.20 42927.15 47893.01 2017-05-06 00:16:16.000 126 21235.83 196.19 42927.13 47893.04 2017-05-06 00:16:17.000 126 21235.81 196.19 42927.11 47893.00 2017-05-06 00:16:18.000 126 21235.82 196.19 42927.14 47893.00 2017-05-06 00:16:19.000 126 21235.84 196.19 42927.12 47893.02 2017-05-06 00:16:20.000 126 21235.87 196.19 42927.13 47893.03 2017-05-06 00:16:21.000 126 21235.89 196.16 42927.12 47893.02 2017-05-06 00:16:22.000 126 21235.86 196.17 42927.13 47893.03 2017-05-06 00:16:23.000 126 21235.84 196.18 42927.11 47893.02 2017-05-06 00:16:24.000 126 21235.81 196.21 42927.08 47893.01 2017-05-06 00:16:25.000 126 21235.83 196.20 42927.08 47893.02 2017-05-06 00:16:26.000 126 21235.84 196.16 42927.11 47892.99 2017-05-06 00:16:27.000 126 21235.82 196.18 42927.13 47893.02 2017-05-06 00:16:28.000 126 21235.83 196.17 42927.14 47893.01 2017-05-06 00:16:29.000 126 21235.86 196.18 42927.11 47893.03 2017-05-06 00:16:30.000 126 21235.82 196.17 42927.14 47892.99 2017-05-06 00:16:31.000 126 21235.81 196.17 42927.14 47893.02 2017-05-06 00:16:32.000 126 21235.84 196.18 42927.14 47893.02 2017-05-06 00:16:33.000 126 21235.79 196.17 42927.14 47893.02 2017-05-06 00:16:34.000 126 21235.81 196.19 42927.11 47893.01 2017-05-06 00:16:35.000 126 21235.79 196.20 42927.11 47893.02 2017-05-06 00:16:36.000 126 21235.81 196.18 42927.11 47892.98 2017-05-06 00:16:37.000 126 21235.78 196.19 42927.10 47892.98 2017-05-06 00:16:38.000 126 21235.76 196.17 42927.05 47892.96 2017-05-06 00:16:39.000 126 21235.77 196.18 42927.07 47893.00 2017-05-06 00:16:40.000 126 21235.78 196.19 42927.09 47892.94 2017-05-06 00:16:41.000 126 21235.79 196.17 42927.09 47892.97 2017-05-06 00:16:42.000 126 21235.80 196.16 42927.10 47892.95 2017-05-06 00:16:43.000 126 21235.78 196.15 42927.10 47892.97 2017-05-06 00:16:44.000 126 21235.77 196.16 42927.12 47892.98 2017-05-06 00:16:45.000 126 21235.80 196.13 42927.12 47892.96 2017-05-06 00:16:46.000 126 21235.79 196.13 42927.11 47892.98 2017-05-06 00:16:47.000 126 21235.80 196.12 42927.10 47892.97 2017-05-06 00:16:48.000 126 21235.81 196.13 42927.12 47893.00 2017-05-06 00:16:49.000 126 21235.81 196.14 42927.12 47893.00 2017-05-06 00:16:50.000 126 21235.80 196.11 42927.13 47893.00 2017-05-06 00:16:51.000 126 21235.78 196.12 42927.11 47893.01 2017-05-06 00:16:52.000 126 21235.78 196.12 42927.12 47893.02 2017-05-06 00:16:53.000 126 21235.80 196.14 42927.12 47893.00 2017-05-06 00:16:54.000 126 21235.79 196.14 42927.10 47892.98 2017-05-06 00:16:55.000 126 21235.78 196.14 42927.08 47893.01 2017-05-06 00:16:56.000 126 21235.78 196.14 42927.07 47893.00 2017-05-06 00:16:57.000 126 21235.74 196.15 42927.06 47892.97 2017-05-06 00:16:58.000 126 21235.75 196.15 42927.08 47892.99 2017-05-06 00:16:59.000 126 21235.74 196.17 42927.10 47893.01 2017-05-06 00:17:00.000 126 21235.76 196.15 42927.08 47892.95 2017-05-06 00:17:01.000 126 21235.76 196.14 42927.05 47892.98 2017-05-06 00:17:02.000 126 21235.76 196.13 42927.08 47892.99 2017-05-06 00:17:03.000 126 21235.77 196.14 42927.09 47892.93 2017-05-06 00:17:04.000 126 21235.77 196.13 42927.12 47893.00 2017-05-06 00:17:05.000 126 21235.77 196.11 42927.11 47892.96 2017-05-06 00:17:06.000 126 21235.75 196.12 42927.10 47892.96 2017-05-06 00:17:07.000 126 21235.74 196.14 42927.10 47892.96 2017-05-06 00:17:08.000 126 21235.77 196.12 42927.11 47892.94 2017-05-06 00:17:09.000 126 21235.76 196.12 42927.13 47892.98 2017-05-06 00:17:10.000 126 21235.77 196.14 42927.09 47892.96 2017-05-06 00:17:11.000 126 21235.75 196.15 42927.08 47892.94 2017-05-06 00:17:12.000 126 21235.76 196.12 42927.10 47892.97 2017-05-06 00:17:13.000 126 21235.79 196.10 42927.12 47892.95 2017-05-06 00:17:14.000 126 21235.79 196.13 42927.11 47892.97 2017-05-06 00:17:15.000 126 21235.75 196.11 42927.09 47892.98 2017-05-06 00:17:16.000 126 21235.73 196.10 42927.09 47892.98 2017-05-06 00:17:17.000 126 21235.74 196.06 42927.08 47892.94 2017-05-06 00:17:18.000 126 21235.74 196.06 42927.07 47892.96 2017-05-06 00:17:19.000 126 21235.74 196.05 42927.07 47892.99 2017-05-06 00:17:20.000 126 21235.76 196.04 42927.09 47892.97 2017-05-06 00:17:21.000 126 21235.72 196.03 42927.09 47892.97 2017-05-06 00:17:22.000 126 21235.74 196.05 42927.11 47892.96 2017-05-06 00:17:23.000 126 21235.75 196.06 42927.12 47892.96 2017-05-06 00:17:24.000 126 21235.73 196.08 42927.10 47892.95 2017-05-06 00:17:25.000 126 21235.72 196.09 42927.09 47892.96 2017-05-06 00:17:26.000 126 21235.75 196.07 42927.06 47892.96 2017-05-06 00:17:27.000 126 21235.73 196.06 42927.07 47892.93 2017-05-06 00:17:28.000 126 21235.71 196.04 42927.09 47892.95 2017-05-06 00:17:29.000 126 21235.72 196.04 42927.10 47892.92 2017-05-06 00:17:30.000 126 21235.70 196.03 42927.09 47892.94 2017-05-06 00:17:31.000 126 21235.72 196.06 42927.07 47892.93 2017-05-06 00:17:32.000 126 21235.71 196.04 42927.06 47892.94 2017-05-06 00:17:33.000 126 21235.69 196.04 42927.04 47892.94 2017-05-06 00:17:34.000 126 21235.70 196.03 42927.05 47892.92 2017-05-06 00:17:35.000 126 21235.72 196.02 42927.07 47892.92 2017-05-06 00:17:36.000 126 21235.71 196.01 42927.10 47892.91 2017-05-06 00:17:37.000 126 21235.71 195.99 42927.10 47892.94 2017-05-06 00:17:38.000 126 21235.71 195.99 42927.08 47892.93 2017-05-06 00:17:39.000 126 21235.71 195.99 42927.10 47892.94 2017-05-06 00:17:40.000 126 21235.74 195.99 42927.08 47892.94 2017-05-06 00:17:41.000 126 21235.74 195.98 42927.08 47892.96 2017-05-06 00:17:42.000 126 21235.74 195.97 42927.09 47892.94 2017-05-06 00:17:43.000 126 21235.74 195.96 42927.08 47892.93 2017-05-06 00:17:44.000 126 21235.76 195.94 42927.09 47892.97 2017-05-06 00:17:45.000 126 21235.75 195.97 42927.13 47892.94 2017-05-06 00:17:46.000 126 21235.78 195.94 42927.13 47892.96 2017-05-06 00:17:47.000 126 21235.81 195.94 42927.07 47892.92 2017-05-06 00:17:48.000 126 21235.77 195.96 42927.06 47892.95 2017-05-06 00:17:49.000 126 21235.81 195.93 42927.10 47892.93 2017-05-06 00:17:50.000 126 21235.82 195.90 42927.08 47892.90 2017-05-06 00:17:51.000 126 21235.80 195.92 42927.07 47892.97 2017-05-06 00:17:52.000 126 21235.80 195.88 42927.08 47892.95 2017-05-06 00:17:53.000 126 21235.79 195.89 42927.08 47892.95 2017-05-06 00:17:54.000 126 21235.75 195.91 42927.11 47892.96 2017-05-06 00:17:55.000 126 21235.78 195.88 42927.06 47892.98 2017-05-06 00:17:56.000 126 21235.78 195.89 42927.06 47892.95 2017-05-06 00:17:57.000 126 21235.81 195.88 42927.08 47892.94 2017-05-06 00:17:58.000 126 21235.83 195.85 42927.09 47892.97 2017-05-06 00:17:59.000 126 21235.83 195.84 42927.09 47892.94 2017-05-06 00:18:00.000 126 21235.80 195.85 42927.10 47892.99 2017-05-06 00:18:01.000 126 21235.77 195.83 42927.12 47892.96 2017-05-06 00:18:02.000 126 21235.76 195.81 42927.10 47892.96 2017-05-06 00:18:03.000 126 21235.80 195.80 42927.10 47893.00 2017-05-06 00:18:04.000 126 21235.79 195.79 42927.09 47892.97 2017-05-06 00:18:05.000 126 21235.78 195.78 42927.08 47892.97 2017-05-06 00:18:06.000 126 21235.81 195.78 42927.07 47892.98 2017-05-06 00:18:07.000 126 21235.80 195.79 42927.07 47892.94 2017-05-06 00:18:08.000 126 21235.77 195.79 42927.05 47892.94 2017-05-06 00:18:09.000 126 21235.77 195.77 42927.04 47892.96 2017-05-06 00:18:10.000 126 21235.76 195.76 42927.03 47892.94 2017-05-06 00:18:11.000 126 21235.76 195.76 42927.05 47892.95 2017-05-06 00:18:12.000 126 21235.72 195.78 42927.01 47892.94 2017-05-06 00:18:13.000 126 21235.72 195.80 42927.06 47892.96 2017-05-06 00:18:14.000 126 21235.73 195.80 42927.03 47892.95 2017-05-06 00:18:15.000 126 21235.71 195.78 42927.03 47892.92 2017-05-06 00:18:16.000 126 21235.68 195.78 42927.05 47892.90 2017-05-06 00:18:17.000 126 21235.65 195.82 42927.07 47892.91 2017-05-06 00:18:18.000 126 21235.65 195.81 42927.06 47892.88 2017-05-06 00:18:19.000 126 21235.63 195.81 42927.07 47892.88 2017-05-06 00:18:20.000 126 21235.64 195.83 42927.05 47892.86 2017-05-06 00:18:21.000 126 21235.61 195.81 42927.03 47892.88 2017-05-06 00:18:22.000 126 21235.61 195.81 42927.06 47892.85 2017-05-06 00:18:23.000 126 21235.57 195.79 42927.04 47892.84 2017-05-06 00:18:24.000 126 21235.58 195.78 42927.04 47892.85 2017-05-06 00:18:25.000 126 21235.60 195.80 42927.04 47892.83 2017-05-06 00:18:26.000 126 21235.61 195.77 42927.04 47892.83 2017-05-06 00:18:27.000 126 21235.59 195.78 42927.03 47892.84 2017-05-06 00:18:28.000 126 21235.60 195.79 42927.01 47892.83 2017-05-06 00:18:29.000 126 21235.58 195.77 42926.98 47892.86 2017-05-06 00:18:30.000 126 21235.56 195.80 42926.96 47892.82 2017-05-06 00:18:31.000 126 21235.54 195.81 42926.97 47892.81 2017-05-06 00:18:32.000 126 21235.54 195.79 42927.00 47892.79 2017-05-06 00:18:33.000 126 21235.53 195.79 42927.00 47892.80 2017-05-06 00:18:34.000 126 21235.53 195.78 42927.01 47892.79 2017-05-06 00:18:35.000 126 21235.53 195.76 42927.02 47892.76 2017-05-06 00:18:36.000 126 21235.53 195.75 42927.04 47892.80 2017-05-06 00:18:37.000 126 21235.53 195.79 42927.03 47892.78 2017-05-06 00:18:38.000 126 21235.55 195.79 42927.03 47892.77 2017-05-06 00:18:39.000 126 21235.54 195.79 42927.01 47892.78 2017-05-06 00:18:40.000 126 21235.52 195.79 42926.99 47892.79 2017-05-06 00:18:41.000 126 21235.50 195.79 42927.00 47892.79 2017-05-06 00:18:42.000 126 21235.51 195.80 42927.01 47892.78 2017-05-06 00:18:43.000 126 21235.49 195.80 42927.02 47892.79 2017-05-06 00:18:44.000 126 21235.50 195.78 42927.01 47892.80 2017-05-06 00:18:45.000 126 21235.50 195.79 42927.00 47892.76 2017-05-06 00:18:46.000 126 21235.49 195.80 42927.02 47892.74 2017-05-06 00:18:47.000 126 21235.48 195.78 42927.03 47892.78 2017-05-06 00:18:48.000 126 21235.48 195.79 42927.02 47892.78 2017-05-06 00:18:49.000 126 21235.49 195.80 42926.99 47892.77 2017-05-06 00:18:50.000 126 21235.48 195.81 42927.01 47892.76 2017-05-06 00:18:51.000 126 21235.48 195.82 42927.02 47892.75 2017-05-06 00:18:52.000 126 21235.49 195.81 42927.01 47892.75 2017-05-06 00:18:53.000 126 21235.48 195.82 42927.00 47892.76 2017-05-06 00:18:54.000 126 21235.49 195.82 42927.00 47892.72 2017-05-06 00:18:55.000 126 21235.48 195.84 42927.00 47892.76 2017-05-06 00:18:56.000 126 21235.45 195.85 42926.98 47892.74 2017-05-06 00:18:57.000 126 21235.47 195.85 42926.99 47892.77 2017-05-06 00:18:58.000 126 21235.51 195.81 42927.04 47892.72 2017-05-06 00:18:59.000 126 21235.54 195.79 42927.03 47892.75 2017-05-06 00:19:00.000 126 21235.51 195.82 42927.01 47892.75 2017-05-06 00:19:01.000 126 21235.52 195.83 42927.00 47892.77 2017-05-06 00:19:02.000 126 21235.47 195.81 42927.02 47892.77 2017-05-06 00:19:03.000 126 21235.45 195.80 42927.01 47892.77 2017-05-06 00:19:04.000 126 21235.46 195.80 42927.04 47892.77 2017-05-06 00:19:05.000 126 21235.47 195.79 42927.06 47892.75 2017-05-06 00:19:06.000 126 21235.48 195.81 42927.04 47892.78 2017-05-06 00:19:07.000 126 21235.49 195.85 42927.04 47892.79 2017-05-06 00:19:08.000 126 21235.49 195.84 42927.03 47892.77 2017-05-06 00:19:09.000 126 21235.47 195.84 42927.03 47892.79 2017-05-06 00:19:10.000 126 21235.48 195.82 42927.07 47892.80 2017-05-06 00:19:11.000 126 21235.49 195.85 42927.06 47892.78 2017-05-06 00:19:12.000 126 21235.50 195.86 42927.03 47892.76 2017-05-06 00:19:13.000 126 21235.49 195.87 42927.06 47892.77 2017-05-06 00:19:14.000 126 21235.47 195.88 42927.06 47892.77 2017-05-06 00:19:15.000 126 21235.46 195.88 42927.05 47892.74 2017-05-06 00:19:16.000 126 21235.48 195.85 42927.03 47892.76 2017-05-06 00:19:17.000 126 21235.45 195.86 42927.04 47892.76 2017-05-06 00:19:18.000 126 21235.48 195.85 42927.04 47892.76 2017-05-06 00:19:19.000 126 21235.47 195.87 42927.03 47892.77 2017-05-06 00:19:20.000 126 21235.48 195.86 42927.03 47892.76 2017-05-06 00:19:21.000 126 21235.49 195.85 42927.04 47892.75 2017-05-06 00:19:22.000 126 21235.49 195.83 42927.02 47892.75 2017-05-06 00:19:23.000 126 21235.52 195.81 42927.02 47892.79 2017-05-06 00:19:24.000 126 21235.51 195.81 42927.02 47892.77 2017-05-06 00:19:25.000 126 21235.49 195.85 42927.01 47892.77 2017-05-06 00:19:26.000 126 21235.51 195.84 42927.02 47892.79 2017-05-06 00:19:27.000 126 21235.51 195.84 42927.03 47892.77 2017-05-06 00:19:28.000 126 21235.48 195.86 42927.00 47892.77 2017-05-06 00:19:29.000 126 21235.47 195.84 42927.01 47892.78 2017-05-06 00:19:30.000 126 21235.47 195.84 42927.03 47892.77 2017-05-06 00:19:31.000 126 21235.50 195.85 42927.00 47892.76 2017-05-06 00:19:32.000 126 21235.49 195.85 42927.00 47892.75 2017-05-06 00:19:33.000 126 21235.49 195.88 42927.06 47892.78 2017-05-06 00:19:34.000 126 21235.50 195.87 42927.04 47892.74 2017-05-06 00:19:35.000 126 21235.47 195.86 42927.03 47892.76 2017-05-06 00:19:36.000 126 21235.45 195.87 42927.02 47892.73 2017-05-06 00:19:37.000 126 21235.42 195.87 42927.05 47892.75 2017-05-06 00:19:38.000 126 21235.41 195.85 42927.05 47892.75 2017-05-06 00:19:39.000 126 21235.40 195.83 42927.04 47892.75 2017-05-06 00:19:40.000 126 21235.41 195.83 42927.06 47892.75 2017-05-06 00:19:41.000 126 21235.39 195.81 42927.06 47892.74 2017-05-06 00:19:42.000 126 21235.39 195.83 42927.08 47892.73 2017-05-06 00:19:43.000 126 21235.37 195.83 42927.07 47892.78 2017-05-06 00:19:44.000 126 21235.37 195.79 42927.08 47892.77 2017-05-06 00:19:45.000 126 21235.37 195.80 42927.10 47892.77 2017-05-06 00:19:46.000 126 21235.37 195.83 42927.09 47892.78 2017-05-06 00:19:47.000 126 21235.40 195.81 42927.11 47892.79 2017-05-06 00:19:48.000 126 21235.43 195.83 42927.12 47892.80 2017-05-06 00:19:49.000 126 21235.43 195.85 42927.11 47892.80 2017-05-06 00:19:50.000 126 21235.44 195.81 42927.09 47892.77 2017-05-06 00:19:51.000 126 21235.42 195.80 42927.07 47892.79 2017-05-06 00:19:52.000 126 21235.40 195.83 42927.11 47892.79 2017-05-06 00:19:53.000 126 21235.36 195.83 42927.09 47892.79 2017-05-06 00:19:54.000 126 21235.40 195.81 42927.07 47892.81 2017-05-06 00:19:55.000 126 21235.42 195.82 42927.10 47892.77 2017-05-06 00:19:56.000 126 21235.43 195.82 42927.10 47892.78 2017-05-06 00:19:57.000 126 21235.41 195.80 42927.08 47892.77 2017-05-06 00:19:58.000 126 21235.40 195.84 42927.07 47892.77 2017-05-06 00:19:59.000 126 21235.38 195.85 42927.04 47892.77 2017-05-06 00:20:00.000 126 21235.38 195.87 42927.04 47892.74 2017-05-06 00:20:01.000 126 21235.35 195.86 42927.03 47892.76 2017-05-06 00:20:02.000 126 21235.37 195.86 42927.05 47892.72 2017-05-06 00:20:03.000 126 21235.36 195.86 42927.03 47892.72 2017-05-06 00:20:04.000 126 21235.37 195.88 42927.04 47892.73 2017-05-06 00:20:05.000 126 21235.39 195.88 42927.02 47892.71 2017-05-06 00:20:06.000 126 21235.35 195.88 42927.03 47892.72 2017-05-06 00:20:07.000 126 21235.38 195.86 42927.02 47892.70 2017-05-06 00:20:08.000 126 21235.40 195.87 42927.00 47892.71 2017-05-06 00:20:09.000 126 21235.41 195.87 42926.97 47892.71 2017-05-06 00:20:10.000 126 21235.37 195.88 42926.96 47892.69 2017-05-06 00:20:11.000 126 21235.39 195.88 42926.98 47892.70 2017-05-06 00:20:12.000 126 21235.39 195.86 42927.00 47892.70 2017-05-06 00:20:13.000 126 21235.39 195.88 42927.02 47892.67 2017-05-06 00:20:14.000 126 21235.40 195.88 42926.98 47892.66 2017-05-06 00:20:15.000 126 21235.39 195.89 42926.96 47892.68 2017-05-06 00:20:16.000 126 21235.36 195.91 42926.99 47892.68 2017-05-06 00:20:17.000 126 21235.37 195.90 42926.99 47892.68 2017-05-06 00:20:18.000 126 21235.37 195.89 42927.00 47892.68 2017-05-06 00:20:19.000 126 21235.39 195.91 42927.00 47892.67 2017-05-06 00:20:20.000 126 21235.38 195.93 42926.98 47892.69 2017-05-06 00:20:21.000 126 21235.38 195.89 42926.98 47892.68 2017-05-06 00:20:22.000 126 21235.35 195.88 42927.01 47892.68 2017-05-06 00:20:23.000 126 21235.35 195.90 42926.99 47892.66 2017-05-06 00:20:24.000 126 21235.37 195.90 42926.99 47892.64 2017-05-06 00:20:25.000 126 21235.36 195.92 42927.00 47892.69 2017-05-06 00:20:26.000 126 21235.34 195.93 42927.00 47892.67 2017-05-06 00:20:27.000 126 21235.35 195.91 42926.98 47892.68 2017-05-06 00:20:28.000 126 21235.38 195.91 42926.97 47892.65 2017-05-06 00:20:29.000 126 21235.38 195.91 42927.00 47892.68 2017-05-06 00:20:30.000 126 21235.40 195.91 42926.97 47892.65 2017-05-06 00:20:31.000 126 21235.36 195.91 42926.95 47892.65 2017-05-06 00:20:32.000 126 21235.37 195.90 42926.98 47892.68 2017-05-06 00:20:33.000 126 21235.41 195.89 42927.02 47892.66 2017-05-06 00:20:34.000 126 21235.40 195.92 42926.98 47892.66 2017-05-06 00:20:35.000 126 21235.38 195.94 42927.00 47892.65 2017-05-06 00:20:36.000 126 21235.40 195.92 42926.97 47892.63 2017-05-06 00:20:37.000 126 21235.39 195.93 42926.93 47892.67 2017-05-06 00:20:38.000 126 21235.37 195.94 42926.93 47892.62 2017-05-06 00:20:39.000 126 21235.35 195.96 42926.92 47892.65 2017-05-06 00:20:40.000 126 21235.35 195.96 42926.94 47892.66 2017-05-06 00:20:41.000 126 21235.37 195.97 42926.95 47892.66 2017-05-06 00:20:42.000 126 21235.40 195.97 42926.96 47892.61 2017-05-06 00:20:43.000 126 21235.43 195.96 42926.95 47892.63 2017-05-06 00:20:44.000 126 21235.41 195.96 42926.96 47892.65 2017-05-06 00:20:45.000 126 21235.40 195.98 42926.95 47892.66 2017-05-06 00:20:46.000 126 21235.42 195.97 42926.92 47892.63 2017-05-06 00:20:47.000 126 21235.41 195.95 42926.93 47892.64 2017-05-06 00:20:48.000 126 21235.40 195.98 42926.95 47892.65 2017-05-06 00:20:49.000 126 21235.38 195.97 42926.95 47892.65 2017-05-06 00:20:50.000 126 21235.42 195.95 42926.96 47892.64 2017-05-06 00:20:51.000 126 21235.42 195.94 42926.96 47892.65 2017-05-06 00:20:52.000 126 21235.41 195.95 42926.94 47892.67 2017-05-06 00:20:53.000 126 21235.40 195.92 42926.93 47892.68 2017-05-06 00:20:54.000 126 21235.43 195.91 42926.95 47892.67 2017-05-06 00:20:55.000 126 21235.44 195.93 42926.97 47892.70 2017-05-06 00:20:56.000 126 21235.43 195.92 42926.96 47892.70 2017-05-06 00:20:57.000 126 21235.40 195.93 42927.00 47892.69 2017-05-06 00:20:58.000 126 21235.41 195.94 42926.97 47892.68 2017-05-06 00:20:59.000 126 21235.41 195.95 42926.98 47892.69 2017-05-06 00:21:00.000 126 21235.44 195.93 42927.01 47892.69 2017-05-06 00:21:01.000 126 21235.45 195.94 42927.01 47892.72 2017-05-06 00:21:02.000 126 21235.44 195.95 42927.03 47892.73 2017-05-06 00:21:03.000 126 21235.46 195.92 42927.02 47892.72 2017-05-06 00:21:04.000 126 21235.45 195.93 42926.99 47892.72 2017-05-06 00:21:05.000 126 21235.44 195.94 42927.01 47892.72 2017-05-06 00:21:06.000 126 21235.44 195.96 42926.98 47892.70 2017-05-06 00:21:07.000 126 21235.46 195.94 42926.98 47892.73 2017-05-06 00:21:08.000 126 21235.46 195.96 42927.03 47892.71 2017-05-06 00:21:09.000 126 21235.49 195.97 42927.02 47892.73 2017-05-06 00:21:10.000 126 21235.49 195.99 42926.99 47892.73 2017-05-06 00:21:11.000 126 21235.49 195.98 42927.03 47892.76 2017-05-06 00:21:12.000 126 21235.52 195.92 42927.01 47892.75 2017-05-06 00:21:13.000 126 21235.58 195.86 42927.06 47892.77 2017-05-06 00:21:14.000 126 21235.63 195.84 42927.08 47892.80 2017-05-06 00:21:15.000 126 21235.63 195.83 42927.11 47892.88 2017-05-06 00:21:16.000 126 21235.67 195.81 42927.11 47892.90 2017-05-06 00:21:17.000 126 21235.69 195.82 42927.15 47892.94 2017-05-06 00:21:18.000 126 21235.71 195.82 42927.15 47892.95 2017-05-06 00:21:19.000 126 21235.69 195.83 42927.16 47892.95 2017-05-06 00:21:20.000 126 21235.67 195.86 42927.15 47892.97 2017-05-06 00:21:21.000 126 21235.69 195.88 42927.13 47892.98 2017-05-06 00:21:22.000 126 21235.71 195.88 42927.15 47892.97 2017-05-06 00:21:23.000 126 21235.71 195.88 42927.12 47892.98 2017-05-06 00:21:24.000 126 21235.69 195.88 42927.12 47892.98 2017-05-06 00:21:25.000 126 21235.73 195.87 42927.14 47892.99 2017-05-06 00:21:26.000 126 21235.73 195.88 42927.15 47892.99 2017-05-06 00:21:27.000 126 21235.71 195.87 42927.16 47892.98 2017-05-06 00:21:28.000 126 21235.75 195.87 42927.13 47893.00 2017-05-06 00:21:29.000 126 21235.74 195.86 42927.14 47892.99 2017-05-06 00:21:30.000 126 21235.77 195.85 42927.15 47893.01 2017-05-06 00:21:31.000 126 21235.77 195.84 42927.14 47892.99 2017-05-06 00:21:32.000 126 21235.78 195.86 42927.16 47893.00 2017-05-06 00:21:33.000 126 21235.73 195.87 42927.15 47893.03 2017-05-06 00:21:34.000 126 21235.75 195.87 42927.16 47893.00 2017-05-06 00:21:35.000 126 21235.71 195.85 42927.16 47892.98 2017-05-06 00:21:36.000 126 21235.69 195.87 42927.13 47892.99 2017-05-06 00:21:37.000 126 21235.69 195.88 42927.16 47892.98 2017-05-06 00:21:38.000 126 21235.72 195.88 42927.15 47892.97 2017-05-06 00:21:39.000 126 21235.68 195.86 42927.18 47892.98 2017-05-06 00:21:40.000 126 21235.64 195.89 42927.17 47892.96 2017-05-06 00:21:41.000 126 21235.62 195.87 42927.14 47892.94 2017-05-06 00:21:42.000 126 21235.62 195.84 42927.15 47892.93 2017-05-06 00:21:43.000 126 21235.63 195.85 42927.13 47892.96 2017-05-06 00:21:44.000 126 21235.63 195.86 42927.16 47892.93 2017-05-06 00:21:45.000 126 21235.62 195.84 42927.14 47892.90 2017-05-06 00:21:46.000 126 21235.59 195.84 42927.15 47892.93 2017-05-06 00:21:47.000 126 21235.55 195.85 42927.17 47892.94 2017-05-06 00:21:48.000 126 21235.56 195.83 42927.20 47892.92 2017-05-06 00:21:49.000 126 21235.59 195.83 42927.17 47892.94 2017-05-06 00:21:50.000 126 21235.57 195.87 42927.14 47892.93 2017-05-06 00:21:51.000 126 21235.55 195.90 42927.14 47892.89 2017-05-06 00:21:52.000 126 21235.54 195.91 42927.11 47892.90 2017-05-06 00:21:53.000 126 21235.54 195.89 42927.07 47892.86 2017-05-06 00:21:54.000 126 21235.60 195.88 42927.08 47892.84 2017-05-06 00:21:55.000 126 21235.57 195.86 42927.08 47892.85 2017-05-06 00:21:56.000 126 21235.56 195.84 42927.12 47892.85 2017-05-06 00:21:57.000 126 21235.57 195.83 42927.13 47892.86 2017-05-06 00:21:58.000 126 21235.59 195.82 42927.13 47892.87 2017-05-06 00:21:59.000 126 21235.58 195.82 42927.12 47892.91 2017-05-06 00:22:00.000 126 21235.59 195.82 42927.12 47892.91 2017-05-06 00:22:01.000 126 21235.58 195.82 42927.13 47892.92 2017-05-06 00:22:02.000 126 21235.58 195.82 42927.15 47892.89 2017-05-06 00:22:03.000 126 21235.56 195.81 42927.14 47892.92 2017-05-06 00:22:04.000 126 21235.59 195.82 42927.13 47892.88 2017-05-06 00:22:05.000 126 21235.56 195.83 42927.16 47892.91 2017-05-06 00:22:06.000 126 21235.55 195.83 42927.17 47892.90 2017-05-06 00:22:07.000 126 21235.54 195.84 42927.14 47892.91 2017-05-06 00:22:08.000 126 21235.53 195.84 42927.13 47892.89 2017-05-06 00:22:09.000 126 21235.50 195.86 42927.12 47892.87 2017-05-06 00:22:10.000 126 21235.49 195.89 42927.16 47892.88 2017-05-06 00:22:11.000 126 21235.47 195.90 42927.15 47892.87 2017-05-06 00:22:12.000 126 21235.48 195.88 42927.14 47892.86 2017-05-06 00:22:13.000 126 21235.48 195.88 42927.11 47892.84 2017-05-06 00:22:14.000 126 21235.47 195.89 42927.11 47892.86 2017-05-06 00:22:15.000 126 21235.46 195.89 42927.10 47892.85 2017-05-06 00:22:16.000 126 21235.44 195.90 42927.15 47892.84 2017-05-06 00:22:17.000 126 21235.45 195.89 42927.13 47892.82 2017-05-06 00:22:18.000 126 21235.47 195.91 42927.11 47892.83 2017-05-06 00:22:19.000 126 21235.46 195.93 42927.12 47892.80 2017-05-06 00:22:20.000 126 21235.45 195.90 42927.13 47892.80 2017-05-06 00:22:21.000 126 21235.44 195.91 42927.14 47892.80 2017-05-06 00:22:22.000 126 21235.46 195.91 42927.11 47892.83 2017-05-06 00:22:23.000 126 21235.44 195.90 42927.11 47892.81 2017-05-06 00:22:24.000 126 21235.42 195.92 42927.14 47892.78 2017-05-06 00:22:25.000 126 21235.41 195.96 42927.11 47892.77 2017-05-06 00:22:26.000 126 21235.39 195.97 42927.07 47892.79 2017-05-06 00:22:27.000 126 21235.39 195.96 42927.07 47892.77 2017-05-06 00:22:28.000 126 21235.38 195.95 42927.05 47892.74 2017-05-06 00:22:29.000 126 21235.42 195.95 42927.00 47892.74 2017-05-06 00:22:30.000 126 21235.42 195.96 42927.06 47892.72 2017-05-06 00:22:31.000 126 21235.41 195.97 42927.06 47892.74 2017-05-06 00:22:32.000 126 21235.40 195.98 42927.03 47892.73 2017-05-06 00:22:33.000 126 21235.38 196.02 42927.06 47892.71 2017-05-06 00:22:34.000 126 21235.38 196.00 42927.08 47892.72 2017-05-06 00:22:35.000 126 21235.40 195.98 42927.05 47892.75 2017-05-06 00:22:36.000 126 21235.38 195.98 42927.05 47892.73 2017-05-06 00:22:37.000 126 21235.37 195.99 42927.02 47892.72 2017-05-06 00:22:38.000 126 21235.39 195.98 42927.04 47892.71 2017-05-06 00:22:39.000 126 21235.39 195.96 42927.04 47892.72 2017-05-06 00:22:40.000 126 21235.40 195.95 42927.08 47892.71 2017-05-06 00:22:41.000 126 21235.43 195.97 42927.08 47892.73 2017-05-06 00:22:42.000 126 21235.39 196.00 42927.07 47892.74 2017-05-06 00:22:43.000 126 21235.39 195.97 42927.07 47892.75 2017-05-06 00:22:44.000 126 21235.42 195.95 42927.05 47892.74 2017-05-06 00:22:45.000 126 21235.41 195.94 42927.07 47892.72 2017-05-06 00:22:46.000 126 21235.38 195.94 42927.09 47892.77 2017-05-06 00:22:47.000 126 21235.40 195.94 42927.09 47892.76 2017-05-06 00:22:48.000 126 21235.40 195.95 42927.08 47892.75 2017-05-06 00:22:49.000 126 21235.44 195.94 42927.11 47892.81 2017-05-06 00:22:50.000 126 21235.44 195.91 42927.13 47892.78 2017-05-06 00:22:51.000 126 21235.44 195.93 42927.14 47892.81 2017-05-06 00:22:52.000 126 21235.44 195.94 42927.14 47892.82 2017-05-06 00:22:53.000 126 21235.43 195.95 42927.14 47892.82 2017-05-06 00:22:54.000 126 21235.46 195.93 42927.10 47892.83 2017-05-06 00:22:55.000 126 21235.47 195.90 42927.10 47892.82 2017-05-06 00:22:56.000 126 21235.46 195.92 42927.11 47892.80 2017-05-06 00:22:57.000 126 21235.43 195.92 42927.11 47892.81 2017-05-06 00:22:58.000 126 21235.43 195.90 42927.10 47892.83 2017-05-06 00:22:59.000 126 21235.44 195.92 42927.08 47892.80 2017-05-06 00:23:00.000 126 21235.47 195.92 42927.13 47892.81 2017-05-06 00:23:01.000 126 21235.46 195.91 42927.13 47892.83 2017-05-06 00:23:02.000 126 21235.47 195.92 42927.14 47892.83 2017-05-06 00:23:03.000 126 21235.49 195.91 42927.11 47892.81 2017-05-06 00:23:04.000 126 21235.49 195.89 42927.11 47892.83 2017-05-06 00:23:05.000 126 21235.46 195.87 42927.11 47892.86 2017-05-06 00:23:06.000 126 21235.43 195.85 42927.12 47892.82 2017-05-06 00:23:07.000 126 21235.45 195.88 42927.11 47892.85 2017-05-06 00:23:08.000 126 21235.45 195.85 42927.16 47892.84 2017-05-06 00:23:09.000 126 21235.45 195.85 42927.12 47892.85 2017-05-06 00:23:10.000 126 21235.44 195.86 42927.10 47892.82 2017-05-06 00:23:11.000 126 21235.43 195.85 42927.10 47892.81 2017-05-06 00:23:12.000 126 21235.44 195.85 42927.12 47892.82 2017-05-06 00:23:13.000 126 21235.43 195.85 42927.11 47892.81 2017-05-06 00:23:14.000 126 21235.46 195.86 42927.12 47892.81 2017-05-06 00:23:15.000 126 21235.46 195.83 42927.13 47892.82 2017-05-06 00:23:16.000 126 21235.45 195.83 42927.13 47892.81 2017-05-06 00:23:17.000 126 21235.42 195.81 42927.16 47892.82 2017-05-06 00:23:18.000 126 21235.43 195.85 42927.14 47892.82 2017-05-06 00:23:19.000 126 21235.42 195.84 42927.12 47892.81 2017-05-06 00:23:20.000 126 21235.40 195.82 42927.13 47892.80 2017-05-06 00:23:21.000 126 21235.39 195.83 42927.13 47892.81 2017-05-06 00:23:22.000 126 21235.36 195.83 42927.14 47892.78 2017-05-06 00:23:23.000 126 21235.38 195.81 42927.14 47892.79 2017-05-06 00:23:24.000 126 21235.40 195.81 42927.11 47892.80 2017-05-06 00:23:25.000 126 21235.41 195.80 42927.13 47892.77 2017-05-06 00:23:26.000 126 21235.41 195.83 42927.10 47892.77 2017-05-06 00:23:27.000 126 21235.40 195.82 42927.13 47892.80 2017-05-06 00:23:28.000 126 21235.43 195.78 42927.13 47892.81 2017-05-06 00:23:29.000 126 21235.44 195.78 42927.13 47892.83 2017-05-06 00:23:30.000 126 21235.44 195.77 42927.15 47892.82 2017-05-06 00:23:31.000 126 21235.44 195.77 42927.14 47892.82 2017-05-06 00:23:32.000 126 21235.47 195.77 42927.15 47892.87 2017-05-06 00:23:33.000 126 21235.46 195.76 42927.16 47892.86 2017-05-06 00:23:34.000 126 21235.45 195.78 42927.17 47892.88 2017-05-06 00:23:35.000 126 21235.46 195.76 42927.15 47892.87 2017-05-06 00:23:36.000 126 21235.47 195.77 42927.17 47892.84 2017-05-06 00:23:37.000 126 21235.49 195.76 42927.19 47892.86 2017-05-06 00:23:38.000 126 21235.49 195.77 42927.20 47892.88 2017-05-06 00:23:39.000 126 21235.47 195.79 42927.18 47892.89 2017-05-06 00:23:40.000 126 21235.51 195.76 42927.17 47892.86 2017-05-06 00:23:41.000 126 21235.49 195.78 42927.15 47892.87 2017-05-06 00:23:42.000 126 21235.47 195.80 42927.14 47892.82 2017-05-06 00:23:43.000 126 21235.51 195.80 42927.14 47892.88 2017-05-06 00:23:44.000 126 21235.51 195.78 42927.18 47892.83 2017-05-06 00:23:45.000 126 21235.53 195.75 42927.15 47892.87 2017-05-06 00:23:46.000 126 21235.56 195.72 42927.16 47892.87 2017-05-06 00:23:47.000 126 21235.55 195.74 42927.18 47892.87 2017-05-06 00:23:48.000 126 21235.56 195.72 42927.18 47892.92 2017-05-06 00:23:49.000 126 21235.56 195.73 42927.16 47892.88 2017-05-06 00:23:50.000 126 21235.54 195.75 42927.13 47892.91 2017-05-06 00:23:51.000 126 21235.54 195.73 42927.11 47892.86 2017-05-06 00:23:52.000 126 21235.56 195.71 42927.16 47892.88 2017-05-06 00:23:53.000 126 21235.54 195.73 42927.15 47892.86 2017-05-06 00:23:54.000 126 21235.54 195.74 42927.16 47892.89 2017-05-06 00:23:55.000 126 21235.51 195.76 42927.16 47892.86 2017-05-06 00:23:56.000 126 21235.50 195.77 42927.16 47892.86 2017-05-06 00:23:57.000 126 21235.50 195.79 42927.17 47892.84 2017-05-06 00:23:58.000 126 21235.52 195.80 42927.15 47892.84 2017-05-06 00:23:59.000 126 21235.49 195.80 42927.15 47892.84 2017-05-06 00:24:00.000 126 21235.48 195.79 42927.13 47892.86 2017-05-06 00:24:01.000 126 21235.47 195.80 42927.15 47892.85 2017-05-06 00:24:02.000 126 21235.47 195.81 42927.09 47892.86 2017-05-06 00:24:03.000 126 21235.46 195.82 42927.10 47892.82 2017-05-06 00:24:04.000 126 21235.44 195.84 42927.13 47892.81 2017-05-06 00:24:05.000 126 21235.46 195.83 42927.13 47892.83 2017-05-06 00:24:06.000 126 21235.44 195.85 42927.13 47892.81 2017-05-06 00:24:07.000 126 21235.43 195.85 42927.11 47892.77 2017-05-06 00:24:08.000 126 21235.40 195.85 42927.11 47892.83 2017-05-06 00:24:09.000 126 21235.43 195.84 42927.10 47892.79 2017-05-06 00:24:10.000 126 21235.46 195.83 42927.11 47892.81 2017-05-06 00:24:11.000 126 21235.47 195.81 42927.14 47892.81 2017-05-06 00:24:12.000 126 21235.44 195.82 42927.13 47892.83 2017-05-06 00:24:13.000 126 21235.42 195.83 42927.13 47892.78 2017-05-06 00:24:14.000 126 21235.43 195.84 42927.13 47892.80 2017-05-06 00:24:15.000 126 21235.45 195.84 42927.15 47892.79 2017-05-06 00:24:16.000 126 21235.45 195.83 42927.10 47892.80 2017-05-06 00:24:17.000 126 21235.42 195.83 42927.13 47892.80 2017-05-06 00:24:18.000 126 21235.40 195.83 42927.13 47892.78 2017-05-06 00:24:19.000 126 21235.41 195.86 42927.09 47892.79 2017-05-06 00:24:20.000 126 21235.43 195.89 42927.09 47892.76 2017-05-06 00:24:21.000 126 21235.40 195.89 42927.09 47892.76 2017-05-06 00:24:22.000 126 21235.38 195.90 42927.09 47892.73 2017-05-06 00:24:23.000 126 21235.39 195.89 42927.09 47892.77 2017-05-06 00:24:24.000 126 21235.40 195.91 42927.08 47892.72 2017-05-06 00:24:25.000 126 21235.37 195.92 42927.07 47892.72 2017-05-06 00:24:26.000 126 21235.39 195.89 42927.06 47892.71 2017-05-06 00:24:27.000 126 21235.41 195.86 42927.10 47892.75 2017-05-06 00:24:28.000 126 21235.44 195.83 42927.10 47892.75 2017-05-06 00:24:29.000 126 21235.45 195.83 42927.13 47892.76 2017-05-06 00:24:30.000 126 21235.46 195.86 42927.15 47892.81 2017-05-06 00:24:31.000 126 21235.46 195.88 42927.14 47892.82 2017-05-06 00:24:32.000 126 21235.47 195.88 42927.13 47892.81 2017-05-06 00:24:33.000 126 21235.47 195.89 42927.14 47892.84 2017-05-06 00:24:34.000 126 21235.46 195.88 42927.18 47892.81 2017-05-06 00:24:35.000 126 21235.47 195.90 42927.17 47892.82 2017-05-06 00:24:36.000 126 21235.44 195.91 42927.14 47892.80 2017-05-06 00:24:37.000 126 21235.43 195.91 42927.10 47892.79 2017-05-06 00:24:38.000 126 21235.43 195.90 42927.12 47892.84 2017-05-06 00:24:39.000 126 21235.44 195.91 42927.13 47892.84 2017-05-06 00:24:40.000 126 21235.45 195.92 42927.13 47892.83 2017-05-06 00:24:41.000 126 21235.47 195.93 42927.12 47892.82 2017-05-06 00:24:42.000 126 21235.44 195.94 42927.12 47892.83 2017-05-06 00:24:43.000 126 21235.45 195.95 42927.12 47892.83 2017-05-06 00:24:44.000 126 21235.48 195.95 42927.11 47892.83 2017-05-06 00:24:45.000 126 21235.48 195.93 42927.12 47892.85 2017-05-06 00:24:46.000 126 21235.47 195.94 42927.14 47892.84 2017-05-06 00:24:47.000 126 21235.47 195.92 42927.18 47892.84 2017-05-06 00:24:48.000 126 21235.47 195.94 42927.16 47892.84 2017-05-06 00:24:49.000 126 21235.43 195.99 42927.17 47892.85 2017-05-06 00:24:50.000 126 21235.42 196.01 42927.14 47892.82 2017-05-06 00:24:51.000 126 21235.44 196.02 42927.15 47892.80 2017-05-06 00:24:52.000 126 21235.45 196.03 42927.12 47892.77 2017-05-06 00:24:53.000 126 21235.38 196.05 42927.06 47892.78 2017-05-06 00:24:54.000 126 21235.38 196.05 42927.09 47892.78 2017-05-06 00:24:55.000 126 21235.40 196.06 42927.10 47892.77 2017-05-06 00:24:56.000 126 21235.43 196.05 42927.10 47892.75 2017-05-06 00:24:57.000 126 21235.41 196.07 42927.09 47892.76 2017-05-06 00:24:58.000 126 21235.38 196.07 42927.04 47892.76 2017-05-06 00:24:59.000 126 21235.37 196.08 42927.05 47892.73 2017-05-06 00:25:00.000 126 21235.36 196.07 42927.07 47892.76 2017-05-06 00:25:01.000 126 21235.37 196.09 42927.08 47892.74 2017-05-06 00:25:02.000 126 21235.36 196.09 42927.06 47892.71 2017-05-06 00:25:03.000 126 21235.38 196.09 42927.09 47892.74 2017-05-06 00:25:04.000 126 21235.35 196.10 42927.07 47892.74 2017-05-06 00:25:05.000 126 21235.35 196.12 42927.04 47892.71 2017-05-06 00:25:06.000 126 21235.34 196.11 42927.04 47892.71 2017-05-06 00:25:07.000 126 21235.34 196.10 42927.07 47892.73 2017-05-06 00:25:08.000 126 21235.36 196.08 42927.06 47892.73 2017-05-06 00:25:09.000 126 21235.36 196.11 42927.08 47892.73 2017-05-06 00:25:10.000 126 21235.35 196.13 42927.07 47892.73 2017-05-06 00:25:11.000 126 21235.33 196.15 42927.09 47892.74 2017-05-06 00:25:12.000 126 21235.32 196.17 42927.06 47892.70 2017-05-06 00:25:13.000 126 21235.32 196.18 42927.02 47892.70 2017-05-06 00:25:14.000 126 21235.33 196.19 42927.04 47892.70 2017-05-06 00:25:15.000 126 21235.32 196.20 42927.04 47892.69 2017-05-06 00:25:16.000 126 21235.31 196.21 42927.01 47892.68 2017-05-06 00:25:17.000 126 21235.31 196.22 42927.07 47892.69 2017-05-06 00:25:18.000 126 21235.29 196.22 42927.06 47892.70 2017-05-06 00:25:19.000 126 21235.29 196.21 42927.03 47892.66 2017-05-06 00:25:20.000 126 21235.27 196.23 42927.01 47892.65 2017-05-06 00:25:21.000 126 21235.28 196.24 42927.00 47892.66 2017-05-06 00:25:22.000 126 21235.27 196.26 42926.99 47892.60 2017-05-06 00:25:23.000 126 21235.28 196.26 42926.98 47892.66 2017-05-06 00:25:24.000 126 21235.27 196.25 42926.99 47892.63 2017-05-06 00:25:25.000 126 21235.28 196.28 42927.00 47892.62 2017-05-06 00:25:26.000 126 21235.23 196.27 42926.99 47892.62 2017-05-06 00:25:27.000 126 21235.21 196.28 42926.98 47892.61 2017-05-06 00:25:28.000 126 21235.21 196.27 42926.98 47892.61 2017-05-06 00:25:29.000 126 21235.21 196.27 42926.99 47892.59 2017-05-06 00:25:30.000 126 21235.20 196.27 42926.98 47892.59 2017-05-06 00:25:31.000 126 21235.24 196.29 42926.98 47892.61 2017-05-06 00:25:32.000 126 21235.22 196.26 42927.00 47892.59 2017-05-06 00:25:33.000 126 21235.20 196.23 42927.03 47892.58 2017-05-06 00:25:34.000 126 21235.20 196.20 42927.06 47892.59 2017-05-06 00:25:35.000 126 21235.20 196.21 42927.04 47892.62 2017-05-06 00:25:36.000 126 21235.22 196.20 42927.07 47892.63 2017-05-06 00:25:37.000 126 21235.20 196.21 42927.07 47892.62 2017-05-06 00:25:38.000 126 21235.24 196.20 42927.06 47892.65 2017-05-06 00:25:39.000 126 21235.25 196.24 42927.06 47892.66 2017-05-06 00:25:40.000 126 21235.25 196.27 42927.09 47892.66 2017-05-06 00:25:41.000 126 21235.24 196.30 42927.06 47892.64 2017-05-06 00:25:42.000 126 21235.23 196.32 42927.04 47892.65 2017-05-06 00:25:43.000 126 21235.25 196.31 42927.01 47892.64 2017-05-06 00:25:44.000 126 21235.25 196.31 42927.00 47892.61 2017-05-06 00:25:45.000 126 21235.23 196.30 42927.01 47892.63 2017-05-06 00:25:46.000 126 21235.20 196.32 42927.00 47892.63 2017-05-06 00:25:47.000 126 21235.21 196.33 42926.98 47892.65 2017-05-06 00:25:48.000 126 21235.21 196.33 42927.01 47892.61 2017-05-06 00:25:49.000 126 21235.28 196.30 42927.02 47892.62 2017-05-06 00:25:50.000 126 21235.35 196.25 42927.06 47892.65 2017-05-06 00:25:51.000 126 21235.37 196.21 42927.09 47892.69 2017-05-06 00:25:52.000 126 21235.40 196.17 42927.11 47892.75 2017-05-06 00:25:53.000 126 21235.41 196.17 42927.12 47892.81 2017-05-06 00:25:54.000 126 21235.44 196.16 42927.14 47892.81 2017-05-06 00:25:55.000 126 21235.45 196.15 42927.17 47892.83 2017-05-06 00:25:56.000 126 21235.46 196.17 42927.17 47892.85 2017-05-06 00:25:57.000 126 21235.45 196.19 42927.17 47892.86 2017-05-06 00:25:58.000 126 21235.48 196.16 42927.17 47892.87 2017-05-06 00:25:59.000 126 21235.46 196.18 42927.19 47892.87 2017-05-06 00:26:00.000 126 21235.46 196.18 42927.18 47892.87 2017-05-06 00:26:01.000 126 21235.45 196.18 42927.17 47892.89 2017-05-06 00:26:02.000 126 21235.44 196.18 42927.17 47892.88 2017-05-06 00:26:03.000 126 21235.44 196.20 42927.18 47892.87 2017-05-06 00:26:04.000 126 21235.46 196.20 42927.20 47892.85 2017-05-06 00:26:05.000 126 21235.45 196.21 42927.17 47892.85 2017-05-06 00:26:06.000 126 21235.44 196.23 42927.18 47892.88 2017-05-06 00:26:07.000 126 21235.44 196.23 42927.17 47892.88 2017-05-06 00:26:08.000 126 21235.45 196.24 42927.18 47892.87 2017-05-06 00:26:09.000 126 21235.45 196.23 42927.18 47892.87 2017-05-06 00:26:10.000 126 21235.47 196.23 42927.15 47892.86 2017-05-06 00:26:11.000 126 21235.47 196.25 42927.16 47892.88 2017-05-06 00:26:12.000 126 21235.44 196.27 42927.17 47892.86 2017-05-06 00:26:13.000 126 21235.45 196.28 42927.19 47892.87 2017-05-06 00:26:14.000 126 21235.48 196.29 42927.16 47892.87 2017-05-06 00:26:15.000 126 21235.46 196.29 42927.21 47892.86 2017-05-06 00:26:16.000 126 21235.42 196.27 42927.22 47892.86 2017-05-06 00:26:17.000 126 21235.44 196.27 42927.20 47892.88 2017-05-06 00:26:18.000 126 21235.42 196.29 42927.21 47892.87 2017-05-06 00:26:19.000 126 21235.42 196.28 42927.21 47892.88 2017-05-06 00:26:20.000 126 21235.42 196.31 42927.22 47892.86 2017-05-06 00:26:21.000 126 21235.37 196.34 42927.21 47892.86 2017-05-06 00:26:22.000 126 21235.37 196.35 42927.20 47892.87 2017-05-06 00:26:23.000 126 21235.32 196.40 42927.16 47892.82 2017-05-06 00:26:24.000 126 21235.27 196.42 42927.13 47892.76 2017-05-06 00:26:25.000 126 21235.27 196.40 42927.12 47892.77 2017-05-06 00:26:26.000 126 21235.27 196.42 42927.11 47892.75 2017-05-06 00:26:27.000 126 21235.28 196.43 42927.08 47892.73 2017-05-06 00:26:28.000 126 21235.29 196.43 42927.07 47892.73 2017-05-06 00:26:29.000 126 21235.28 196.42 42927.08 47892.73 2017-05-06 00:26:30.000 126 21235.25 196.44 42927.08 47892.74 2017-05-06 00:26:31.000 126 21235.24 196.43 42927.11 47892.70 2017-05-06 00:26:32.000 126 21235.25 196.44 42927.10 47892.72 2017-05-06 00:26:33.000 126 21235.25 196.43 42927.09 47892.72 2017-05-06 00:26:34.000 126 21235.24 196.44 42927.11 47892.72 2017-05-06 00:26:35.000 126 21235.22 196.45 42927.10 47892.71 2017-05-06 00:26:36.000 126 21235.21 196.46 42927.11 47892.71 2017-05-06 00:26:37.000 126 21235.23 196.48 42927.07 47892.73 2017-05-06 00:26:38.000 126 21235.23 196.49 42927.10 47892.70 2017-05-06 00:26:39.000 126 21235.21 196.49 42927.13 47892.73 2017-05-06 00:26:40.000 126 21235.21 196.51 42927.11 47892.69 2017-05-06 00:26:41.000 126 21235.19 196.52 42927.11 47892.71 2017-05-06 00:26:42.000 126 21235.22 196.52 42927.10 47892.68 2017-05-06 00:26:43.000 126 21235.21 196.53 42927.08 47892.67 2017-05-06 00:26:44.000 126 21235.20 196.51 42927.10 47892.70 2017-05-06 00:26:45.000 126 21235.20 196.52 42927.09 47892.67 2017-05-06 00:26:46.000 126 21235.20 196.52 42927.04 47892.68 2017-05-06 00:26:47.000 126 21235.19 196.55 42927.04 47892.67 2017-05-06 00:26:48.000 126 21235.17 196.54 42927.06 47892.68 2017-05-06 00:26:49.000 126 21235.17 196.53 42927.05 47892.68 2017-05-06 00:26:50.000 126 21235.22 196.53 42927.05 47892.66 2017-05-06 00:26:51.000 126 21235.18 196.51 42927.09 47892.68 2017-05-06 00:26:52.000 126 21235.17 196.52 42927.08 47892.67 2017-05-06 00:26:53.000 126 21235.14 196.54 42927.05 47892.68 2017-05-06 00:26:54.000 126 21235.16 196.51 42927.09 47892.69 2017-05-06 00:26:55.000 126 21235.16 196.49 42927.10 47892.68 2017-05-06 00:26:56.000 126 21235.18 196.49 42927.08 47892.65 2017-05-06 00:26:57.000 126 21235.17 196.49 42927.08 47892.67 2017-05-06 00:26:58.000 126 21235.16 196.49 42927.06 47892.66 2017-05-06 00:26:59.000 126 21235.17 196.51 42927.06 47892.67 2017-05-06 00:27:00.000 126 21235.18 196.54 42927.05 47892.67 2017-05-06 00:27:01.000 126 21235.17 196.52 42927.03 47892.66 2017-05-06 00:27:02.000 126 21235.16 196.52 42927.07 47892.67 2017-05-06 00:27:03.000 126 21235.17 196.51 42927.09 47892.65 2017-05-06 00:27:04.000 126 21235.19 196.50 42927.10 47892.66 2017-05-06 00:27:05.000 126 21235.19 196.49 42927.10 47892.66 2017-05-06 00:27:06.000 126 21235.20 196.48 42927.09 47892.67 2017-05-06 00:27:07.000 126 21235.18 196.48 42927.08 47892.70 2017-05-06 00:27:08.000 126 21235.19 196.47 42927.09 47892.66 2017-05-06 00:27:09.000 126 21235.20 196.47 42927.08 47892.69 2017-05-06 00:27:10.000 126 21235.18 196.49 42927.08 47892.67 2017-05-06 00:27:11.000 126 21235.22 196.47 42927.09 47892.68 2017-05-06 00:27:12.000 126 21235.23 196.47 42927.10 47892.65 2017-05-06 00:27:13.000 126 21235.18 196.50 42927.10 47892.64 2017-05-06 00:27:14.000 126 21235.16 196.52 42927.01 47892.63 2017-05-06 00:27:15.000 126 21235.14 196.51 42926.98 47892.62 2017-05-06 00:27:16.000 126 21235.12 196.49 42927.00 47892.57 2017-05-06 00:27:17.000 126 21235.12 196.48 42926.99 47892.54 2017-05-06 00:27:18.000 126 21235.14 196.49 42926.96 47892.56 2017-05-06 00:27:19.000 126 21235.11 196.48 42926.94 47892.53 2017-05-06 00:27:20.000 126 21235.12 196.50 42926.94 47892.54 2017-05-06 00:27:21.000 126 21235.13 196.51 42926.92 47892.51 2017-05-06 00:27:22.000 126 21235.08 196.50 42926.92 47892.52 2017-05-06 00:27:23.000 126 21235.09 196.49 42926.91 47892.50 2017-05-06 00:27:24.000 126 21235.08 196.49 42926.92 47892.51 2017-05-06 00:27:25.000 126 21235.12 196.48 42926.93 47892.52 2017-05-06 00:27:26.000 126 21235.13 196.50 42926.91 47892.49 2017-05-06 00:27:27.000 126 21235.10 196.50 42926.87 47892.49 2017-05-06 00:27:28.000 126 21235.08 196.50 42926.88 47892.48 2017-05-06 00:27:29.000 126 21235.10 196.50 42926.90 47892.51 2017-05-06 00:27:30.000 126 21235.13 196.48 42926.89 47892.50 2017-05-06 00:27:31.000 126 21235.09 196.49 42926.93 47892.48 2017-05-06 00:27:32.000 126 21235.06 196.47 42926.91 47892.48 2017-05-06 00:27:33.000 126 21235.07 196.46 42926.91 47892.49 2017-05-06 00:27:34.000 126 21235.08 196.47 42926.91 47892.47 2017-05-06 00:27:35.000 126 21235.12 196.45 42926.93 47892.47 2017-05-06 00:27:36.000 126 21235.08 196.47 42926.91 47892.47 2017-05-06 00:27:37.000 126 21235.09 196.47 42926.88 47892.51 2017-05-06 00:27:38.000 126 21235.08 196.44 42926.92 47892.48 2017-05-06 00:27:39.000 126 21235.08 196.42 42926.90 47892.47 2017-05-06 00:27:40.000 126 21235.06 196.42 42926.92 47892.50 2017-05-06 00:27:41.000 126 21235.08 196.42 42926.91 47892.50 2017-05-06 00:27:42.000 126 21235.07 196.43 42926.92 47892.47 2017-05-06 00:27:43.000 126 21235.06 196.42 42926.93 47892.49 2017-05-06 00:27:44.000 126 21235.09 196.41 42926.91 47892.47 2017-05-06 00:27:45.000 126 21235.09 196.41 42926.93 47892.48 2017-05-06 00:27:46.000 126 21235.09 196.41 42926.92 47892.47 2017-05-06 00:27:47.000 126 21235.08 196.41 42926.96 47892.47 2017-05-06 00:27:48.000 126 21235.07 196.40 42926.94 47892.50 2017-05-06 00:27:49.000 126 21235.11 196.36 42926.93 47892.49 2017-05-06 00:27:50.000 126 21235.11 196.36 42926.93 47892.52 2017-05-06 00:27:51.000 126 21235.12 196.36 42926.96 47892.53 2017-05-06 00:27:52.000 126 21235.14 196.36 42926.99 47892.53 2017-05-06 00:27:53.000 126 21235.14 196.33 42927.00 47892.55 2017-05-06 00:27:54.000 126 21235.15 196.32 42926.99 47892.56 2017-05-06 00:27:55.000 126 21235.16 196.27 42927.00 47892.59 2017-05-06 00:27:56.000 126 21235.18 196.27 42927.02 47892.59 2017-05-06 00:27:57.000 126 21235.14 196.29 42927.02 47892.56 2017-05-06 00:27:58.000 126 21235.13 196.30 42926.99 47892.57 2017-05-06 00:27:59.000 126 21235.14 196.32 42927.00 47892.56 2017-05-06 00:28:00.000 126 21235.12 196.31 42927.00 47892.56 2017-05-06 00:28:01.000 126 21235.13 196.32 42926.99 47892.56 2017-05-06 00:28:02.000 126 21235.15 196.31 42926.97 47892.56 2017-05-06 00:28:03.000 126 21235.18 196.31 42927.00 47892.54 2017-05-06 00:28:04.000 126 21235.18 196.32 42926.99 47892.57 2017-05-06 00:28:05.000 126 21235.18 196.29 42926.97 47892.55 2017-05-06 00:28:06.000 126 21235.17 196.29 42926.96 47892.56 2017-05-06 00:28:07.000 126 21235.15 196.30 42926.97 47892.57 2017-05-06 00:28:08.000 126 21235.14 196.29 42927.01 47892.59 2017-05-06 00:28:09.000 126 21235.12 196.29 42927.00 47892.60 2017-05-06 00:28:10.000 126 21235.11 196.29 42927.00 47892.58 2017-05-06 00:28:11.000 126 21235.10 196.26 42926.99 47892.59 2017-05-06 00:28:12.000 126 21235.11 196.25 42927.01 47892.55 2017-05-06 00:28:13.000 126 21235.13 196.24 42926.97 47892.60 2017-05-06 00:28:14.000 126 21235.13 196.23 42927.01 47892.55 2017-05-06 00:28:15.000 126 21235.12 196.25 42927.01 47892.57 2017-05-06 00:28:16.000 126 21235.14 196.25 42927.02 47892.58 2017-05-06 00:28:17.000 126 21235.17 196.27 42926.99 47892.59 2017-05-06 00:28:18.000 126 21235.13 196.26 42926.99 47892.57 2017-05-06 00:28:19.000 126 21235.13 196.25 42926.99 47892.58 2017-05-06 00:28:20.000 126 21235.19 196.23 42927.02 47892.59 2017-05-06 00:28:21.000 126 21235.19 196.21 42927.02 47892.59 2017-05-06 00:28:22.000 126 21235.20 196.21 42927.03 47892.63 2017-05-06 00:28:23.000 126 21235.21 196.18 42927.07 47892.60 2017-05-06 00:28:24.000 126 21235.27 196.12 42927.08 47892.63 2017-05-06 00:28:25.000 126 21235.31 196.08 42927.09 47892.72 2017-05-06 00:28:26.000 126 21235.35 196.09 42927.13 47892.72 2017-05-06 00:28:27.000 126 21235.37 196.07 42927.17 47892.79 2017-05-06 00:28:28.000 126 21235.36 196.06 42927.18 47892.82 2017-05-06 00:28:29.000 126 21235.38 196.06 42927.22 47892.81 2017-05-06 00:28:30.000 126 21235.38 196.04 42927.23 47892.85 2017-05-06 00:28:31.000 126 21235.38 196.00 42927.21 47892.84 2017-05-06 00:28:32.000 126 21235.36 195.97 42927.21 47892.87 2017-05-06 00:28:33.000 126 21235.36 195.96 42927.22 47892.85 2017-05-06 00:28:34.000 126 21235.34 195.95 42927.25 47892.88 2017-05-06 00:28:35.000 126 21235.34 195.93 42927.27 47892.87 2017-05-06 00:28:36.000 126 21235.35 195.90 42927.26 47892.88 2017-05-06 00:28:37.000 126 21235.33 195.89 42927.30 47892.86 2017-05-06 00:28:38.000 126 21235.34 195.88 42927.29 47892.90 2017-05-06 00:28:39.000 126 21235.32 195.89 42927.26 47892.91 2017-05-06 00:28:40.000 126 21235.30 195.87 42927.29 47892.92 2017-05-06 00:28:41.000 126 21235.28 195.85 42927.32 47892.93 2017-05-06 00:28:42.000 126 21235.30 195.83 42927.31 47892.92 2017-05-06 00:28:43.000 126 21235.30 195.83 42927.31 47892.91 2017-05-06 00:28:44.000 126 21235.28 195.82 42927.30 47892.91 2017-05-06 00:28:45.000 126 21235.31 195.82 42927.30 47892.90 2017-05-06 00:28:46.000 126 21235.29 195.81 42927.27 47892.91 2017-05-06 00:28:47.000 126 21235.27 195.82 42927.27 47892.93 2017-05-06 00:28:48.000 126 21235.24 195.82 42927.28 47892.93 2017-05-06 00:28:49.000 126 21235.29 195.82 42927.27 47892.89 2017-05-06 00:28:50.000 126 21235.29 195.81 42927.27 47892.89 2017-05-06 00:28:51.000 126 21235.25 195.79 42927.26 47892.88 2017-05-06 00:28:52.000 126 21235.21 195.83 42927.26 47892.88 2017-05-06 00:28:53.000 126 21235.20 195.80 42927.28 47892.85 2017-05-06 00:28:54.000 126 21235.22 195.80 42927.25 47892.85 2017-05-06 00:28:55.000 126 21235.17 195.84 42927.25 47892.82 2017-05-06 00:28:56.000 126 21235.15 195.83 42927.28 47892.83 2017-05-06 00:28:57.000 126 21235.14 195.84 42927.27 47892.82 2017-05-06 00:28:58.000 126 21235.14 195.83 42927.23 47892.79 2017-05-06 00:28:59.000 126 21235.14 195.85 42927.26 47892.82 2017-05-06 00:29:00.000 126 21235.14 195.83 42927.23 47892.77 2017-05-06 00:29:01.000 126 21235.16 195.83 42927.23 47892.80 2017-05-06 00:29:02.000 126 21235.16 195.84 42927.24 47892.78 2017-05-06 00:29:03.000 126 21235.17 195.83 42927.23 47892.80 2017-05-06 00:29:04.000 126 21235.15 195.81 42927.25 47892.78 2017-05-06 00:29:05.000 126 21235.14 195.80 42927.24 47892.76 2017-05-06 00:29:06.000 126 21235.14 195.82 42927.24 47892.80 2017-05-06 00:29:07.000 126 21235.12 195.83 42927.26 47892.81 2017-05-06 00:29:08.000 126 21235.12 195.84 42927.25 47892.76 2017-05-06 00:29:09.000 126 21235.11 195.83 42927.23 47892.78 2017-05-06 00:29:10.000 126 21235.12 195.84 42927.21 47892.78 2017-05-06 00:29:11.000 126 21235.11 195.83 42927.25 47892.78 2017-05-06 00:29:12.000 126 21235.08 195.85 42927.24 47892.76 2017-05-06 00:29:13.000 126 21235.08 195.84 42927.26 47892.75 2017-05-06 00:29:14.000 126 21235.09 195.84 42927.25 47892.73 2017-05-06 00:29:15.000 126 21235.07 195.83 42927.20 47892.77 2017-05-06 00:29:16.000 126 21235.10 195.82 42927.22 47892.75 2017-05-06 00:29:17.000 126 21235.06 195.82 42927.21 47892.75 2017-05-06 00:29:18.000 126 21235.06 195.84 42927.17 47892.71 2017-05-06 00:29:19.000 126 21235.05 195.88 42927.19 47892.70 2017-05-06 00:29:20.000 126 21235.01 195.89 42927.18 47892.66 2017-05-06 00:29:21.000 126 21234.98 195.91 42927.17 47892.68 2017-05-06 00:29:22.000 126 21234.97 195.91 42927.14 47892.62 2017-05-06 00:29:23.000 126 21234.95 195.92 42927.14 47892.63 2017-05-06 00:29:24.000 126 21234.95 195.93 42927.13 47892.59 2017-05-06 00:29:25.000 126 21234.95 195.90 42927.11 47892.58 2017-05-06 00:29:26.000 126 21234.92 195.89 42927.15 47892.57 2017-05-06 00:29:27.000 126 21234.94 195.91 42927.13 47892.53 2017-05-06 00:29:28.000 126 21234.95 195.92 42927.09 47892.57 2017-05-06 00:29:29.000 126 21234.94 195.90 42927.10 47892.55 2017-05-06 00:29:30.000 126 21234.93 195.90 42927.09 47892.53 2017-05-06 00:29:31.000 126 21234.94 195.90 42927.11 47892.57 2017-05-06 00:29:32.000 126 21234.91 195.89 42927.08 47892.53 2017-05-06 00:29:33.000 126 21234.89 195.88 42927.08 47892.56 2017-05-06 00:29:34.000 126 21234.91 195.89 42927.05 47892.53 2017-05-06 00:29:35.000 126 21234.89 195.91 42927.08 47892.53 2017-05-06 00:29:36.000 126 21234.87 195.91 42927.08 47892.51 2017-05-06 00:29:37.000 126 21234.88 195.91 42927.08 47892.54 2017-05-06 00:29:38.000 126 21234.92 195.90 42927.09 47892.53 2017-05-06 00:29:39.000 126 21234.90 195.88 42927.09 47892.53 2017-05-06 00:29:40.000 126 21234.91 195.90 42927.09 47892.50 2017-05-06 00:29:41.000 126 21234.91 195.92 42927.11 47892.55 2017-05-06 00:29:42.000 126 21234.89 195.92 42927.11 47892.52 2017-05-06 00:29:43.000 126 21234.90 195.92 42927.10 47892.52 2017-05-06 00:29:44.000 126 21234.90 195.90 42927.07 47892.50 2017-05-06 00:29:45.000 126 21234.91 195.90 42927.09 47892.50 2017-05-06 00:29:46.000 126 21234.91 195.89 42927.07 47892.52 2017-05-06 00:29:47.000 126 21234.92 195.91 42927.05 47892.53 2017-05-06 00:29:48.000 126 21234.94 195.91 42927.08 47892.51 2017-05-06 00:29:49.000 126 21234.98 195.91 42927.06 47892.53 2017-05-06 00:29:50.000 126 21235.00 195.92 42927.03 47892.56 2017-05-06 00:29:51.000 126 21235.02 195.90 42927.06 47892.52 2017-05-06 00:29:52.000 126 21235.05 195.89 42927.06 47892.54 2017-05-06 00:29:53.000 126 21235.04 195.90 42927.06 47892.57 2017-05-06 00:29:54.000 126 21235.06 195.91 42927.07 47892.57 2017-05-06 00:29:55.000 126 21235.04 195.93 42927.08 47892.58 2017-05-06 00:29:56.000 126 21235.04 195.92 42927.04 47892.56 2017-05-06 00:29:57.000 126 21234.99 195.90 42927.05 47892.58 2017-05-06 00:29:58.000 126 21234.97 195.87 42927.10 47892.57 2017-05-06 00:29:59.000 126 21234.96 195.88 42927.07 47892.55 2017-05-06 00:30:00.000 126 21234.95 195.90 42927.05 47892.58 2017-05-06 00:30:01.000 126 21234.94 195.89 42927.03 47892.57 2017-05-06 00:30:02.000 126 21234.93 195.88 42927.03 47892.52 2017-05-06 00:30:03.000 126 21234.94 195.87 42927.05 47892.55 2017-05-06 00:30:04.000 126 21234.97 195.87 42927.09 47892.50 2017-05-06 00:30:05.000 126 21234.94 195.85 42927.08 47892.51 2017-05-06 00:30:06.000 126 21234.94 195.87 42927.05 47892.51 2017-05-06 00:30:07.000 126 21234.94 195.87 42927.06 47892.53 2017-05-06 00:30:08.000 126 21234.92 195.86 42927.05 47892.49 2017-05-06 00:30:09.000 126 21234.89 195.85 42927.05 47892.51 2017-05-06 00:30:10.000 126 21234.88 195.85 42927.03 47892.51 2017-05-06 00:30:11.000 126 21234.87 195.87 42927.00 47892.49 2017-05-06 00:30:12.000 126 21234.87 195.87 42926.98 47892.51 2017-05-06 00:30:13.000 126 21234.89 195.85 42927.00 47892.47 2017-05-06 00:30:14.000 126 21234.92 195.84 42926.99 47892.50 2017-05-06 00:30:15.000 126 21234.93 195.83 42926.99 47892.49 2017-05-06 00:30:16.000 126 21234.93 195.83 42926.99 47892.50 2017-05-06 00:30:17.000 126 21234.93 195.83 42927.02 47892.50 2017-05-06 00:30:18.000 126 21234.97 195.79 42927.05 47892.51 2017-05-06 00:30:19.000 126 21234.99 195.80 42927.03 47892.54 2017-05-06 00:30:20.000 126 21235.01 195.76 42927.05 47892.54 2017-05-06 00:30:21.000 126 21235.01 195.74 42927.05 47892.56 2017-05-06 00:30:22.000 126 21235.01 195.76 42927.07 47892.59 2017-05-06 00:30:23.000 126 21235.01 195.76 42927.09 47892.56 2017-05-06 00:30:24.000 126 21235.03 195.77 42927.08 47892.57 2017-05-06 00:30:25.000 126 21235.02 195.75 42927.07 47892.59 2017-05-06 00:30:26.000 126 21235.00 195.73 42927.06 47892.54 2017-05-06 00:30:27.000 126 21234.98 195.72 42927.05 47892.59 2017-05-06 00:30:28.000 126 21234.96 195.73 42927.07 47892.59 2017-05-06 00:30:29.000 126 21234.97 195.71 42927.07 47892.59 2017-05-06 00:30:30.000 126 21234.97 195.71 42927.06 47892.57 2017-05-06 00:30:31.000 126 21234.95 195.70 42927.07 47892.55 2017-05-06 00:30:32.000 126 21234.97 195.66 42927.06 47892.54 2017-05-06 00:30:33.000 126 21234.96 195.65 42927.08 47892.56 2017-05-06 00:30:34.000 126 21234.93 195.65 42927.06 47892.57 2017-05-06 00:30:35.000 126 21234.95 195.66 42927.03 47892.58 2017-05-06 00:30:36.000 126 21234.94 195.66 42927.02 47892.55 2017-05-06 00:30:37.000 126 21234.93 195.68 42927.03 47892.55 2017-05-06 00:30:38.000 126 21234.93 195.67 42927.05 47892.54 2017-05-06 00:30:39.000 126 21234.95 195.65 42927.04 47892.54 2017-05-06 00:30:40.000 126 21234.94 195.66 42927.02 47892.55 2017-05-06 00:30:41.000 126 21234.96 195.66 42927.05 47892.55 2017-05-06 00:30:42.000 126 21234.93 195.66 42927.08 47892.55 2017-05-06 00:30:43.000 126 21234.94 195.64 42927.07 47892.56 2017-05-06 00:30:44.000 126 21234.94 195.64 42927.09 47892.56 2017-05-06 00:30:45.000 126 21234.94 195.62 42927.10 47892.54 2017-05-06 00:30:46.000 126 21234.95 195.62 42927.10 47892.57 2017-05-06 00:30:47.000 126 21234.98 195.62 42927.08 47892.55 2017-05-06 00:30:48.000 126 21235.02 195.62 42927.09 47892.55 2017-05-06 00:30:49.000 126 21235.00 195.63 42927.06 47892.59 2017-05-06 00:30:50.000 126 21235.00 195.63 42927.08 47892.56 2017-05-06 00:30:51.000 126 21234.98 195.61 42927.07 47892.58 2017-05-06 00:30:52.000 126 21235.00 195.64 42927.05 47892.58 2017-05-06 00:30:53.000 126 21234.99 195.66 42927.03 47892.58 2017-05-06 00:30:54.000 126 21234.99 195.65 42927.07 47892.58 2017-05-06 00:30:55.000 126 21234.99 195.63 42927.04 47892.57 2017-05-06 00:30:56.000 126 21234.97 195.61 42927.10 47892.56 2017-05-06 00:30:57.000 126 21234.96 195.64 42927.10 47892.57 2017-05-06 00:30:58.000 126 21234.97 195.63 42927.11 47892.56 2017-05-06 00:30:59.000 126 21235.01 195.62 42927.11 47892.56 2017-05-06 00:31:00.000 126 21235.01 195.62 42927.09 47892.59 2017-05-06 00:31:01.000 126 21235.00 195.61 42927.10 47892.60 2017-05-06 00:31:02.000 126 21235.00 195.63 42927.07 47892.57 2017-05-06 00:31:03.000 126 21235.00 195.63 42927.06 47892.57 2017-05-06 00:31:04.000 126 21235.02 195.60 42927.10 47892.58 2017-05-06 00:31:05.000 126 21235.03 195.59 42927.13 47892.60 2017-05-06 00:31:06.000 126 21235.02 195.61 42927.08 47892.59 2017-05-06 00:31:07.000 126 21235.00 195.62 42927.12 47892.59 2017-05-06 00:31:08.000 126 21235.01 195.63 42927.10 47892.61 2017-05-06 00:31:09.000 126 21235.02 195.63 42927.09 47892.60 2017-05-06 00:31:10.000 126 21235.01 195.62 42927.11 47892.61 2017-05-06 00:31:11.000 126 21235.02 195.63 42927.12 47892.58 2017-05-06 00:31:12.000 126 21235.03 195.65 42927.11 47892.60 2017-05-06 00:31:13.000 126 21235.07 195.61 42927.13 47892.62 2017-05-06 00:31:14.000 126 21235.05 195.60 42927.15 47892.64 2017-05-06 00:31:15.000 126 21235.05 195.59 42927.14 47892.59 2017-05-06 00:31:16.000 126 21235.03 195.61 42927.10 47892.64 2017-05-06 00:31:17.000 126 21235.02 195.62 42927.11 47892.63 2017-05-06 00:31:18.000 126 21235.03 195.62 42927.12 47892.64 2017-05-06 00:31:19.000 126 21235.05 195.62 42927.13 47892.66 2017-05-06 00:31:20.000 126 21235.05 195.66 42927.14 47892.64 2017-05-06 00:31:21.000 126 21235.05 195.63 42927.16 47892.64 2017-05-06 00:31:22.000 126 21235.04 195.66 42927.15 47892.63 2017-05-06 00:31:23.000 126 21235.04 195.66 42927.16 47892.65 2017-05-06 00:31:24.000 126 21235.02 195.65 42927.17 47892.65 2017-05-06 00:31:25.000 126 21235.05 195.66 42927.16 47892.64 2017-05-06 00:31:26.000 126 21235.09 195.65 42927.18 47892.66 2017-05-06 00:31:27.000 126 21235.09 195.66 42927.15 47892.65 2017-05-06 00:31:28.000 126 21235.08 195.64 42927.13 47892.67 2017-05-06 00:31:29.000 126 21235.10 195.64 42927.16 47892.67 2017-05-06 00:31:30.000 126 21235.09 195.64 42927.16 47892.69 2017-05-06 00:31:31.000 126 21235.07 195.65 42927.15 47892.66 2017-05-06 00:31:32.000 126 21235.06 195.67 42927.16 47892.67 2017-05-06 00:31:33.000 126 21235.05 195.67 42927.16 47892.67 2017-05-06 00:31:34.000 126 21235.03 195.65 42927.14 47892.69 2017-05-06 00:31:35.000 126 21235.01 195.66 42927.14 47892.66 2017-05-06 00:31:36.000 126 21235.01 195.66 42927.17 47892.68 2017-05-06 00:31:37.000 126 21235.02 195.68 42927.16 47892.65 2017-05-06 00:31:38.000 126 21235.03 195.66 42927.14 47892.66 2017-05-06 00:31:39.000 126 21235.05 195.65 42927.16 47892.62 2017-05-06 00:31:40.000 126 21235.08 195.65 42927.16 47892.67 2017-05-06 00:31:41.000 126 21235.10 195.65 42927.18 47892.69 2017-05-06 00:31:42.000 126 21235.06 195.65 42927.19 47892.70 2017-05-06 00:31:43.000 126 21235.09 195.62 42927.20 47892.70 2017-05-06 00:31:44.000 126 21235.11 195.65 42927.18 47892.69 2017-05-06 00:31:45.000 126 21235.12 195.66 42927.17 47892.72 2017-05-06 00:31:46.000 126 21235.14 195.65 42927.18 47892.69 2017-05-06 00:31:47.000 126 21235.11 195.64 42927.19 47892.73 2017-05-06 00:31:48.000 126 21235.13 195.66 42927.21 47892.71 2017-05-06 00:31:49.000 126 21235.10 195.67 42927.17 47892.72 2017-05-06 00:31:50.000 126 21235.11 195.67 42927.18 47892.72 2017-05-06 00:31:51.000 126 21235.11 195.68 42927.18 47892.71 2017-05-06 00:31:52.000 126 21235.11 195.69 42927.18 47892.71 2017-05-06 00:31:53.000 126 21235.12 195.70 42927.19 47892.72 2017-05-06 00:31:54.000 126 21235.09 195.70 42927.19 47892.70 2017-05-06 00:31:55.000 126 21235.12 195.70 42927.17 47892.71 2017-05-06 00:31:56.000 126 21235.14 195.72 42927.18 47892.70 2017-05-06 00:31:57.000 126 21235.16 195.74 42927.17 47892.69 2017-05-06 00:31:58.000 126 21235.13 195.74 42927.13 47892.71 2017-05-06 00:31:59.000 126 21235.13 195.75 42927.13 47892.68 2017-05-06 00:32:00.000 126 21235.15 195.77 42927.15 47892.72 2017-05-06 00:32:01.000 126 21235.13 195.78 42927.12 47892.70 2017-05-06 00:32:02.000 126 21235.12 195.79 42927.12 47892.69 2017-05-06 00:32:03.000 126 21235.13 195.80 42927.11 47892.67 2017-05-06 00:32:04.000 126 21235.13 195.81 42927.13 47892.69 2017-05-06 00:32:05.000 126 21235.13 195.81 42927.15 47892.68 2017-05-06 00:32:06.000 126 21235.12 195.84 42927.14 47892.68 2017-05-06 00:32:07.000 126 21235.12 195.85 42927.14 47892.68 2017-05-06 00:32:08.000 126 21235.14 195.85 42927.10 47892.65 2017-05-06 00:32:09.000 126 21235.13 195.87 42927.09 47892.64 2017-05-06 00:32:10.000 126 21235.18 195.86 42927.09 47892.65 2017-05-06 00:32:11.000 126 21235.18 195.89 42927.06 47892.66 2017-05-06 00:32:12.000 126 21235.19 195.92 42927.06 47892.66 2017-05-06 00:32:13.000 126 21235.19 195.94 42927.07 47892.64 2017-05-06 00:32:14.000 126 21235.19 195.93 42927.08 47892.63 2017-05-06 00:32:15.000 126 21235.16 195.91 42927.06 47892.65 2017-05-06 00:32:16.000 126 21235.16 195.88 42927.10 47892.64 2017-05-06 00:32:17.000 126 21235.14 195.91 42927.08 47892.67 2017-05-06 00:32:18.000 126 21235.13 195.92 42927.07 47892.63 2017-05-06 00:32:19.000 126 21235.19 195.92 42927.08 47892.60 2017-05-06 00:32:20.000 126 21235.17 195.93 42927.07 47892.64 2017-05-06 00:32:21.000 126 21235.14 195.94 42927.07 47892.62 2017-05-06 00:32:22.000 126 21235.13 195.96 42927.06 47892.65 2017-05-06 00:32:23.000 126 21235.14 195.96 42927.05 47892.62 2017-05-06 00:32:24.000 126 21235.15 195.95 42927.06 47892.63 2017-05-06 00:32:25.000 126 21235.17 195.90 42927.13 47892.62 2017-05-06 00:32:26.000 126 21235.17 195.92 42927.10 47892.65 2017-05-06 00:32:27.000 126 21235.15 195.95 42927.06 47892.64 2017-05-06 00:32:28.000 126 21235.17 195.99 42927.08 47892.65 2017-05-06 00:32:29.000 126 21235.15 196.00 42927.10 47892.64 2017-05-06 00:32:30.000 126 21235.15 196.00 42927.05 47892.64 2017-05-06 00:32:31.000 126 21235.14 196.05 42927.04 47892.60 2017-05-06 00:32:32.000 126 21235.19 196.04 42927.05 47892.59 2017-05-06 00:32:33.000 126 21235.19 196.08 42927.03 47892.61 2017-05-06 00:32:34.000 126 21235.16 196.06 42927.02 47892.58 2017-05-06 00:32:35.000 126 21235.16 196.02 42927.03 47892.57 2017-05-06 00:32:36.000 126 21235.16 196.03 42927.01 47892.59 2017-05-06 00:32:37.000 126 21235.15 196.03 42927.04 47892.60 2017-05-06 00:32:38.000 126 21235.22 196.01 42927.05 47892.59 2017-05-06 00:32:39.000 126 21235.21 195.97 42927.04 47892.62 2017-05-06 00:32:40.000 126 21235.24 195.96 42927.06 47892.63 2017-05-06 00:32:41.000 126 21235.23 195.97 42927.07 47892.64 2017-05-06 00:32:42.000 126 21235.20 195.98 42927.07 47892.65 2017-05-06 00:32:43.000 126 21235.22 195.98 42927.07 47892.66 2017-05-06 00:32:44.000 126 21235.23 195.99 42927.03 47892.66 2017-05-06 00:32:45.000 126 21235.22 196.00 42927.02 47892.64 2017-05-06 00:32:46.000 126 21235.24 195.99 42927.04 47892.65 2017-05-06 00:32:47.000 126 21235.23 195.97 42927.04 47892.67 2017-05-06 00:32:48.000 126 21235.23 195.97 42927.04 47892.66 2017-05-06 00:32:49.000 126 21235.25 195.94 42927.07 47892.67 2017-05-06 00:32:50.000 126 21235.28 195.93 42927.10 47892.68 2017-05-06 00:32:51.000 126 21235.29 195.94 42927.09 47892.68 2017-05-06 00:32:52.000 126 21235.31 195.99 42927.08 47892.72 2017-05-06 00:32:53.000 126 21235.31 195.97 42927.10 47892.69 2017-05-06 00:32:54.000 126 21235.32 195.99 42927.09 47892.72 2017-05-06 00:32:55.000 126 21235.34 196.01 42927.07 47892.72 2017-05-06 00:32:56.000 126 21235.32 196.01 42927.09 47892.74 2017-05-06 00:32:57.000 126 21235.30 195.99 42927.09 47892.71 2017-05-06 00:32:58.000 126 21235.32 195.99 42927.08 47892.72 2017-05-06 00:32:59.000 126 21235.36 195.99 42927.09 47892.76 2017-05-06 00:33:00.000 126 21235.40 195.98 42927.09 47892.74 2017-05-06 00:33:01.000 126 21235.40 196.00 42927.10 47892.70 2017-05-06 00:33:02.000 126 21235.38 196.01 42927.07 47892.74 2017-05-06 00:33:03.000 126 21235.38 196.01 42927.05 47892.70 2017-05-06 00:33:04.000 126 21235.38 196.02 42927.05 47892.73 2017-05-06 00:33:05.000 126 21235.36 196.03 42927.04 47892.74 2017-05-06 00:33:06.000 126 21235.40 195.99 42927.07 47892.71 2017-05-06 00:33:07.000 126 21235.40 196.00 42927.07 47892.73 2017-05-06 00:33:08.000 126 21235.37 196.02 42927.07 47892.73 2017-05-06 00:33:09.000 126 21235.38 196.00 42927.06 47892.71 2017-05-06 00:33:10.000 126 21235.37 196.00 42927.08 47892.72 2017-05-06 00:33:11.000 126 21235.38 196.00 42927.05 47892.73 2017-05-06 00:33:12.000 126 21235.39 196.02 42927.06 47892.71 2017-05-06 00:33:13.000 126 21235.38 196.03 42927.04 47892.70 2017-05-06 00:33:14.000 126 21235.40 196.03 42927.07 47892.72 2017-05-06 00:33:15.000 126 21235.43 196.02 42927.05 47892.71 2017-05-06 00:33:16.000 126 21235.45 196.00 42927.04 47892.71 2017-05-06 00:33:17.000 126 21235.47 196.00 42927.04 47892.68 2017-05-06 00:33:18.000 126 21235.45 196.00 42927.04 47892.73 2017-05-06 00:33:19.000 126 21235.46 195.96 42927.08 47892.71 2017-05-06 00:33:20.000 126 21235.45 195.97 42927.08 47892.73 2017-05-06 00:33:21.000 126 21235.44 195.98 42927.07 47892.74 2017-05-06 00:33:22.000 126 21235.45 195.99 42927.07 47892.74 2017-05-06 00:33:23.000 126 21235.44 195.97 42927.07 47892.73 2017-05-06 00:33:24.000 126 21235.45 195.96 42927.06 47892.73 2017-05-06 00:33:25.000 126 21235.43 195.98 42927.07 47892.77 2017-05-06 00:33:26.000 126 21235.44 195.97 42927.08 47892.73 2017-05-06 00:33:27.000 126 21235.45 195.98 42927.07 47892.76 2017-05-06 00:33:28.000 126 21235.41 195.96 42927.07 47892.74 2017-05-06 00:33:29.000 126 21235.41 195.95 42927.10 47892.76 2017-05-06 00:33:30.000 126 21235.44 195.94 42927.11 47892.77 2017-05-06 00:33:31.000 126 21235.43 195.99 42927.12 47892.76 2017-05-06 00:33:32.000 126 21235.42 195.99 42927.14 47892.77 2017-05-06 00:33:33.000 126 21235.39 195.97 42927.13 47892.76 2017-05-06 00:33:34.000 126 21235.40 195.97 42927.09 47892.77 2017-05-06 00:33:35.000 126 21235.44 195.98 42927.10 47892.82 2017-05-06 00:33:36.000 126 21235.42 195.98 42927.09 47892.76 2017-05-06 00:33:37.000 126 21235.41 195.96 42927.11 47892.74 2017-05-06 00:33:38.000 126 21235.42 195.97 42927.06 47892.74 2017-05-06 00:33:39.000 126 21235.43 195.96 42927.04 47892.79 2017-05-06 00:33:40.000 126 21235.50 195.88 42927.06 47892.76 2017-05-06 00:33:41.000 126 21235.53 195.81 42927.11 47892.80 2017-05-06 00:33:42.000 126 21235.50 195.76 42927.16 47892.83 2017-05-06 00:33:43.000 126 21235.51 195.74 42927.20 47892.86 2017-05-06 00:33:44.000 126 21235.55 195.72 42927.21 47892.90 2017-05-06 00:33:45.000 126 21235.55 195.74 42927.21 47892.95 2017-05-06 00:33:46.000 126 21235.57 195.77 42927.23 47892.93 2017-05-06 00:33:47.000 126 21235.55 195.77 42927.23 47892.92 2017-05-06 00:33:48.000 126 21235.53 195.79 42927.21 47892.95 2017-05-06 00:33:49.000 126 21235.55 195.80 42927.21 47892.94 2017-05-06 00:33:50.000 126 21235.57 195.80 42927.23 47892.92 2017-05-06 00:33:51.000 126 21235.61 195.78 42927.26 47892.95 2017-05-06 00:33:52.000 126 21235.59 195.80 42927.24 47892.95 2017-05-06 00:33:53.000 126 21235.60 195.77 42927.23 47892.97 2017-05-06 00:33:54.000 126 21235.62 195.77 42927.26 47892.97 2017-05-06 00:33:55.000 126 21235.60 195.77 42927.24 47893.00 2017-05-06 00:33:56.000 126 21235.61 195.77 42927.26 47892.99 2017-05-06 00:33:57.000 126 21235.63 195.77 42927.27 47893.02 2017-05-06 00:33:58.000 126 21235.62 195.75 42927.30 47893.01 2017-05-06 00:33:59.000 126 21235.64 195.78 42927.31 47893.01 2017-05-06 00:34:00.000 126 21235.66 195.78 42927.33 47893.04 2017-05-06 00:34:01.000 126 21235.64 195.77 42927.35 47893.00 2017-05-06 00:34:02.000 126 21235.68 195.74 42927.36 47893.00 2017-05-06 00:34:03.000 126 21235.65 195.76 42927.35 47893.03 2017-05-06 00:34:04.000 126 21235.65 195.79 42927.34 47893.05 2017-05-06 00:34:05.000 126 21235.64 195.83 42927.36 47893.03 2017-05-06 00:34:06.000 126 21235.59 195.86 42927.32 47893.01 2017-05-06 00:34:07.000 126 21235.55 195.92 42927.31 47892.97 2017-05-06 00:34:08.000 126 21235.54 195.91 42927.31 47892.95 2017-05-06 00:34:09.000 126 21235.57 195.90 42927.27 47892.92 2017-05-06 00:34:10.000 126 21235.55 195.90 42927.27 47892.90 2017-05-06 00:34:11.000 126 21235.52 195.90 42927.23 47892.90 2017-05-06 00:34:12.000 126 21235.50 195.89 42927.28 47892.87 2017-05-06 00:34:13.000 126 21235.49 195.93 42927.27 47892.90 2017-05-06 00:34:14.000 126 21235.51 195.94 42927.25 47892.89 2017-05-06 00:34:15.000 126 21235.49 195.91 42927.25 47892.88 2017-05-06 00:34:16.000 126 21235.48 195.91 42927.22 47892.88 2017-05-06 00:34:17.000 126 21235.49 195.92 42927.23 47892.87 2017-05-06 00:34:18.000 126 21235.46 195.94 42927.25 47892.88 2017-05-06 00:34:19.000 126 21235.46 195.95 42927.24 47892.85 2017-05-06 00:34:20.000 126 21235.46 195.96 42927.24 47892.88 2017-05-06 00:34:21.000 126 21235.42 195.96 42927.25 47892.85 2017-05-06 00:34:22.000 126 21235.41 195.96 42927.24 47892.84 2017-05-06 00:34:23.000 126 21235.41 195.97 42927.23 47892.86 2017-05-06 00:34:24.000 126 21235.43 195.97 42927.26 47892.85 2017-05-06 00:34:25.000 126 21235.40 195.97 42927.24 47892.81 2017-05-06 00:34:26.000 126 21235.42 195.98 42927.24 47892.82 2017-05-06 00:34:27.000 126 21235.43 195.97 42927.25 47892.83 2017-05-06 00:34:28.000 126 21235.49 195.93 42927.26 47892.83 2017-05-06 00:34:29.000 126 21235.53 195.89 42927.28 47892.86 2017-05-06 00:34:30.000 126 21235.55 195.87 42927.29 47892.90 2017-05-06 00:34:31.000 126 21235.55 195.85 42927.31 47892.96 2017-05-06 00:34:32.000 126 21235.54 195.89 42927.32 47892.96 2017-05-06 00:34:33.000 126 21235.55 195.89 42927.36 47893.02 2017-05-06 00:34:34.000 126 21235.57 195.84 42927.38 47893.01 2017-05-06 00:34:35.000 126 21235.55 195.85 42927.38 47893.03 2017-05-06 00:34:36.000 126 21235.59 195.85 42927.41 47893.04 2017-05-06 00:34:37.000 126 21235.58 195.85 42927.42 47893.05 2017-05-06 00:34:38.000 126 21235.58 195.84 42927.43 47893.06 2017-05-06 00:34:39.000 126 21235.61 195.86 42927.42 47893.05 2017-05-06 00:34:40.000 126 21235.59 195.89 42927.42 47893.05 2017-05-06 00:34:41.000 126 21235.57 195.89 42927.48 47893.08 2017-05-06 00:34:42.000 126 21235.56 195.90 42927.45 47893.06 2017-05-06 00:34:43.000 126 21235.58 195.90 42927.44 47893.08 2017-05-06 00:34:44.000 126 21235.60 195.88 42927.44 47893.05 2017-05-06 00:34:45.000 126 21235.60 195.91 42927.43 47893.09 2017-05-06 00:34:46.000 126 21235.59 195.90 42927.45 47893.08 2017-05-06 00:34:47.000 126 21235.61 195.89 42927.44 47893.05 2017-05-06 00:34:48.000 126 21235.62 195.87 42927.48 47893.09 2017-05-06 00:34:49.000 126 21235.61 195.87 42927.47 47893.12 2017-05-06 00:34:50.000 126 21235.62 195.88 42927.46 47893.09 2017-05-06 00:34:51.000 126 21235.63 195.89 42927.47 47893.10 2017-05-06 00:34:52.000 126 21235.60 195.89 42927.46 47893.10 2017-05-06 00:34:53.000 126 21235.62 195.90 42927.47 47893.10 2017-05-06 00:34:54.000 126 21235.63 195.91 42927.44 47893.10 2017-05-06 00:34:55.000 126 21235.63 195.92 42927.43 47893.10 2017-05-06 00:34:56.000 126 21235.61 195.90 42927.44 47893.10 2017-05-06 00:34:57.000 126 21235.63 195.92 42927.46 47893.11 2017-05-06 00:34:58.000 126 21235.63 195.91 42927.45 47893.09 2017-05-06 00:34:59.000 126 21235.62 195.90 42927.45 47893.07 2017-05-06 00:35:00.000 126 21235.59 195.92 42927.45 47893.09 2017-05-06 00:35:01.000 126 21235.58 195.90 42927.43 47893.11 2017-05-06 00:35:02.000 126 21235.62 195.90 42927.45 47893.08 2017-05-06 00:35:03.000 126 21235.64 195.92 42927.46 47893.11 2017-05-06 00:35:04.000 126 21235.64 195.94 42927.43 47893.08 2017-05-06 00:35:05.000 126 21235.66 195.94 42927.41 47893.08 2017-05-06 00:35:06.000 126 21235.64 195.94 42927.43 47893.14 2017-05-06 00:35:07.000 126 21235.64 195.95 42927.43 47893.08 2017-05-06 00:35:08.000 126 21235.67 195.95 42927.40 47893.10 2017-05-06 00:35:09.000 126 21235.65 195.96 42927.39 47893.09 2017-05-06 00:35:10.000 126 21235.63 195.96 42927.39 47893.06 2017-05-06 00:35:11.000 126 21235.61 195.94 42927.40 47893.06 2017-05-06 00:35:12.000 126 21235.63 195.96 42927.41 47893.06 2017-05-06 00:35:13.000 126 21235.63 195.95 42927.41 47893.07 2017-05-06 00:35:14.000 126 21235.63 195.92 42927.37 47893.07 2017-05-06 00:35:15.000 126 21235.65 195.89 42927.33 47893.08 2017-05-06 00:35:16.000 126 21235.63 195.88 42927.35 47893.08 2017-05-06 00:35:17.000 126 21235.63 195.88 42927.36 47893.13 2017-05-06 00:35:18.000 126 21235.64 195.86 42927.40 47893.11 2017-05-06 00:35:19.000 126 21235.64 195.88 42927.43 47893.13 2017-05-06 00:35:20.000 126 21235.64 195.87 42927.38 47893.13 2017-05-06 00:35:21.000 126 21235.60 195.88 42927.37 47893.13 2017-05-06 00:35:22.000 126 21235.62 195.87 42927.42 47893.13 2017-05-06 00:35:23.000 126 21235.63 195.89 42927.43 47893.13 2017-05-06 00:35:24.000 126 21235.60 195.87 42927.44 47893.13 2017-05-06 00:35:25.000 126 21235.58 195.88 42927.46 47893.14 2017-05-06 00:35:26.000 126 21235.60 195.86 42927.44 47893.11 2017-05-06 00:35:27.000 126 21235.60 195.86 42927.45 47893.13 2017-05-06 00:35:28.000 126 21235.58 195.86 42927.43 47893.14 2017-05-06 00:35:29.000 126 21235.60 195.85 42927.42 47893.15 2017-05-06 00:35:30.000 126 21235.58 195.82 42927.43 47893.10 2017-05-06 00:35:31.000 126 21235.55 195.82 42927.44 47893.16 2017-05-06 00:35:32.000 126 21235.53 195.80 42927.48 47893.13 2017-05-06 00:35:33.000 126 21235.51 195.81 42927.46 47893.18 2017-05-06 00:35:34.000 126 21235.50 195.83 42927.46 47893.16 2017-05-06 00:35:35.000 126 21235.49 195.84 42927.48 47893.14 2017-05-06 00:35:36.000 126 21235.45 195.84 42927.47 47893.14 2017-05-06 00:35:37.000 126 21235.46 195.82 42927.48 47893.13 2017-05-06 00:35:38.000 126 21235.46 195.87 42927.46 47893.12 2017-05-06 00:35:39.000 126 21235.44 195.89 42927.45 47893.11 2017-05-06 00:35:40.000 126 21235.41 195.91 42927.45 47893.09 2017-05-06 00:35:41.000 126 21235.38 195.90 42927.44 47893.04 2017-05-06 00:35:42.000 126 21235.38 195.91 42927.44 47893.07 2017-05-06 00:35:43.000 126 21235.38 195.90 42927.41 47893.03 2017-05-06 00:35:44.000 126 21235.37 195.90 42927.41 47893.02 2017-05-06 00:35:45.000 126 21235.35 195.92 42927.40 47893.03 2017-05-06 00:35:46.000 126 21235.34 195.93 42927.41 47893.01 2017-05-06 00:35:47.000 126 21235.33 195.93 42927.42 47893.02 2017-05-06 00:35:48.000 126 21235.34 195.90 42927.40 47893.02 2017-05-06 00:35:49.000 126 21235.37 195.90 42927.43 47893.02 2017-05-06 00:35:50.000 126 21235.36 195.89 42927.41 47893.04 2017-05-06 00:35:51.000 126 21235.32 195.90 42927.39 47893.02 2017-05-06 00:35:52.000 126 21235.34 195.92 42927.42 47893.03 2017-05-06 00:35:53.000 126 21235.31 195.92 42927.41 47893.00 2017-05-06 00:35:54.000 126 21235.30 195.91 42927.38 47893.01 2017-05-06 00:35:55.000 126 21235.28 195.92 42927.40 47893.01 2017-05-06 00:35:56.000 126 21235.27 195.92 42927.41 47892.97 2017-05-06 00:35:57.000 126 21235.29 195.94 42927.41 47892.95 2017-05-06 00:35:58.000 126 21235.29 195.93 42927.40 47892.96 2017-05-06 00:35:59.000 126 21235.30 195.89 42927.41 47892.99 2017-05-06 00:36:00.000 126 21235.29 195.88 42927.43 47892.98 2017-05-06 00:36:01.000 126 21235.30 195.90 42927.44 47892.99 2017-05-06 00:36:02.000 126 21235.31 195.89 42927.44 47892.97 2017-05-06 00:36:03.000 126 21235.29 195.88 42927.40 47893.00 2017-05-06 00:36:04.000 126 21235.31 195.87 42927.44 47892.99 2017-05-06 00:36:05.000 126 21235.31 195.85 42927.45 47893.00 2017-05-06 00:36:06.000 126 21235.28 195.87 42927.46 47893.00 2017-05-06 00:36:07.000 126 21235.28 195.87 42927.45 47893.04 2017-05-06 00:36:08.000 126 21235.29 195.87 42927.39 47892.98 2017-05-06 00:36:09.000 126 21235.27 195.88 42927.45 47893.02 2017-05-06 00:36:10.000 126 21235.26 195.87 42927.44 47893.02 2017-05-06 00:36:11.000 126 21235.25 195.88 42927.43 47893.01 2017-05-06 00:36:12.000 126 21235.23 195.87 42927.46 47892.98 2017-05-06 00:36:13.000 126 21235.22 195.88 42927.45 47892.97 2017-05-06 00:36:14.000 126 21235.22 195.90 42927.46 47893.00 2017-05-06 00:36:15.000 126 21235.24 195.89 42927.46 47892.98 2017-05-06 00:36:16.000 126 21235.22 195.91 42927.46 47892.99 2017-05-06 00:36:17.000 126 21235.21 195.91 42927.43 47892.98 2017-05-06 00:36:18.000 126 21235.22 195.89 42927.43 47892.98 2017-05-06 00:36:19.000 126 21235.19 195.90 42927.45 47892.96 2017-05-06 00:36:20.000 126 21235.18 195.90 42927.43 47892.94 2017-05-06 00:36:21.000 126 21235.16 195.88 42927.43 47892.96 2017-05-06 00:36:22.000 126 21235.16 195.89 42927.42 47892.98 2017-05-06 00:36:23.000 126 21235.17 195.87 42927.44 47892.99 2017-05-06 00:36:24.000 126 21235.19 195.87 42927.45 47892.97 2017-05-06 00:36:25.000 126 21235.19 195.88 42927.46 47892.99 2017-05-06 00:36:26.000 126 21235.22 195.89 42927.48 47893.00 2017-05-06 00:36:27.000 126 21235.23 195.89 42927.44 47892.97 2017-05-06 00:36:28.000 126 21235.21 195.92 42927.47 47893.00 2017-05-06 00:36:29.000 126 21235.19 195.91 42927.48 47892.98 2017-05-06 00:36:30.000 126 21235.18 195.93 42927.46 47892.99 2017-05-06 00:36:31.000 126 21235.18 195.92 42927.46 47893.00 2017-05-06 00:36:32.000 126 21235.19 195.91 42927.46 47893.00 2017-05-06 00:36:33.000 126 21235.20 195.92 42927.43 47892.98 2017-05-06 00:36:34.000 126 21235.20 195.91 42927.43 47892.99 2017-05-06 00:36:35.000 126 21235.21 195.90 42927.45 47892.99 2017-05-06 00:36:36.000 126 21235.18 195.90 42927.46 47892.98 2017-05-06 00:36:37.000 126 21235.19 195.90 42927.46 47893.00 2017-05-06 00:36:38.000 126 21235.18 195.93 42927.45 47892.99 2017-05-06 00:36:39.000 126 21235.18 195.92 42927.46 47892.99 2017-05-06 00:36:40.000 126 21235.19 195.92 42927.46 47892.98 2017-05-06 00:36:41.000 126 21235.19 195.94 42927.46 47893.00 2017-05-06 00:36:42.000 126 21235.18 195.96 42927.44 47892.97 2017-05-06 00:36:43.000 126 21235.13 195.96 42927.44 47892.93 2017-05-06 00:36:44.000 126 21235.13 195.96 42927.44 47892.95 2017-05-06 00:36:45.000 126 21235.12 195.97 42927.44 47892.94 2017-05-06 00:36:46.000 126 21235.13 195.98 42927.44 47892.96 2017-05-06 00:36:47.000 126 21235.10 195.99 42927.46 47892.97 2017-05-06 00:36:48.000 126 21235.09 196.00 42927.46 47892.94 2017-05-06 00:36:49.000 126 21235.08 195.99 42927.44 47892.95 2017-05-06 00:36:50.000 126 21235.08 195.98 42927.41 47892.94 2017-05-06 00:36:51.000 126 21235.10 195.94 42927.44 47892.94 2017-05-06 00:36:52.000 126 21235.12 195.92 42927.46 47892.97 2017-05-06 00:36:53.000 126 21235.13 195.92 42927.50 47892.97 2017-05-06 00:36:54.000 126 21235.15 195.91 42927.51 47892.98 2017-05-06 00:36:55.000 126 21235.14 195.89 42927.51 47893.03 2017-05-06 00:36:56.000 126 21235.16 195.86 42927.52 47893.04 2017-05-06 00:36:57.000 126 21235.18 195.86 42927.55 47893.05 2017-05-06 00:36:58.000 126 21235.20 195.83 42927.56 47893.05 2017-05-06 00:36:59.000 126 21235.23 195.79 42927.56 47893.11 2017-05-06 00:37:00.000 126 21235.23 195.82 42927.58 47893.10 2017-05-06 00:37:01.000 126 21235.23 195.81 42927.56 47893.12 2017-05-06 00:37:02.000 126 21235.21 195.83 42927.59 47893.13 2017-05-06 00:37:03.000 126 21235.23 195.84 42927.58 47893.12 2017-05-06 00:37:04.000 126 21235.23 195.83 42927.62 47893.14 2017-05-06 00:37:05.000 126 21235.24 195.82 42927.64 47893.15 2017-05-06 00:37:06.000 126 21235.27 195.83 42927.60 47893.17 2017-05-06 00:37:07.000 126 21235.23 195.83 42927.60 47893.13 2017-05-06 00:37:08.000 126 21235.26 195.84 42927.63 47893.15 2017-05-06 00:37:09.000 126 21235.29 195.83 42927.61 47893.15 2017-05-06 00:37:10.000 126 21235.33 195.81 42927.59 47893.15 2017-05-06 00:37:11.000 126 21235.31 195.83 42927.61 47893.17 2017-05-06 00:37:12.000 126 21235.28 195.87 42927.58 47893.14 2017-05-06 00:37:13.000 126 21235.26 195.92 42927.56 47893.13 2017-05-06 00:37:14.000 126 21235.22 195.94 42927.55 47893.11 2017-05-06 00:37:15.000 126 21235.23 195.93 42927.52 47893.09 2017-05-06 00:37:16.000 126 21235.25 195.93 42927.46 47893.07 2017-05-06 00:37:17.000 126 21235.25 195.92 42927.49 47893.07 2017-05-06 00:37:18.000 126 21235.28 195.91 42927.51 47893.04 2017-05-06 00:37:19.000 126 21235.28 195.93 42927.48 47893.06 2017-05-06 00:37:20.000 126 21235.23 195.93 42927.47 47893.05 2017-05-06 00:37:21.000 126 21235.25 195.94 42927.47 47893.05 2017-05-06 00:37:22.000 126 21235.25 195.95 42927.46 47893.05 2017-05-06 00:37:23.000 126 21235.27 195.94 42927.46 47893.06 2017-05-06 00:37:24.000 126 21235.24 195.94 42927.49 47893.03 2017-05-06 00:37:25.000 126 21235.24 195.92 42927.48 47893.05 2017-05-06 00:37:26.000 126 21235.27 195.89 42927.45 47893.03 2017-05-06 00:37:27.000 126 21235.27 195.89 42927.48 47893.05 2017-05-06 00:37:28.000 126 21235.30 195.89 42927.46 47893.04 2017-05-06 00:37:29.000 126 21235.29 195.90 42927.47 47893.06 2017-05-06 00:37:30.000 126 21235.26 195.91 42927.50 47893.02 2017-05-06 00:37:31.000 126 21235.25 195.92 42927.49 47893.04 2017-05-06 00:37:32.000 126 21235.26 195.95 42927.47 47893.04 2017-05-06 00:37:33.000 126 21235.27 195.93 42927.47 47893.03 2017-05-06 00:37:34.000 126 21235.25 195.93 42927.50 47893.04 2017-05-06 00:37:35.000 126 21235.26 195.91 42927.47 47893.03 2017-05-06 00:37:36.000 126 21235.28 195.90 42927.50 47893.05 2017-05-06 00:37:37.000 126 21235.29 195.91 42927.47 47893.04 2017-05-06 00:37:38.000 126 21235.26 195.90 42927.50 47893.02 2017-05-06 00:37:39.000 126 21235.26 195.88 42927.53 47893.04 2017-05-06 00:37:40.000 126 21235.25 195.87 42927.55 47893.05 2017-05-06 00:37:41.000 126 21235.25 195.84 42927.51 47893.04 2017-05-06 00:37:42.000 126 21235.22 195.84 42927.52 47893.04 2017-05-06 00:37:43.000 126 21235.20 195.86 42927.50 47893.05 2017-05-06 00:37:44.000 126 21235.22 195.85 42927.51 47893.04 2017-05-06 00:37:45.000 126 21235.20 195.85 42927.53 47893.06 2017-05-06 00:37:46.000 126 21235.23 195.85 42927.50 47893.06 2017-05-06 00:37:47.000 126 21235.23 195.86 42927.52 47893.05 2017-05-06 00:37:48.000 126 21235.21 195.86 42927.50 47893.04 2017-05-06 00:37:49.000 126 21235.24 195.86 42927.51 47893.05 2017-05-06 00:37:50.000 126 21235.21 195.85 42927.50 47893.03 2017-05-06 00:37:51.000 126 21235.22 195.87 42927.52 47893.05 2017-05-06 00:37:52.000 126 21235.24 195.89 42927.53 47893.03 2017-05-06 00:37:53.000 126 21235.23 195.88 42927.50 47893.06 2017-05-06 00:37:54.000 126 21235.22 195.87 42927.49 47893.05 2017-05-06 00:37:55.000 126 21235.20 195.85 42927.50 47893.04 2017-05-06 00:37:56.000 126 21235.22 195.84 42927.55 47893.03 2017-05-06 00:37:57.000 126 21235.21 195.85 42927.53 47893.04 2017-05-06 00:37:58.000 126 21235.22 195.85 42927.53 47893.02 2017-05-06 00:37:59.000 126 21235.22 195.86 42927.51 47893.06 2017-05-06 00:38:00.000 126 21235.21 195.87 42927.53 47893.05 2017-05-06 00:38:01.000 126 21235.20 195.88 42927.50 47893.04 2017-05-06 00:38:02.000 126 21235.20 195.86 42927.53 47893.04 2017-05-06 00:38:03.000 126 21235.18 195.89 42927.53 47893.04 2017-05-06 00:38:04.000 126 21235.16 195.90 42927.53 47893.04 2017-05-06 00:38:05.000 126 21235.18 195.87 42927.54 47893.05 2017-05-06 00:38:06.000 126 21235.14 195.89 42927.52 47893.05 2017-05-06 00:38:07.000 126 21235.14 195.91 42927.52 47893.04 2017-05-06 00:38:08.000 126 21235.14 195.91 42927.50 47893.02 2017-05-06 00:38:09.000 126 21235.15 195.92 42927.51 47893.06 2017-05-06 00:38:10.000 126 21235.18 195.90 42927.52 47893.03 2017-05-06 00:38:11.000 126 21235.18 195.89 42927.51 47893.03 2017-05-06 00:38:12.000 126 21235.16 195.89 42927.53 47893.05 2017-05-06 00:38:13.000 126 21235.17 195.90 42927.51 47893.03 2017-05-06 00:38:14.000 126 21235.14 195.91 42927.51 47893.02 2017-05-06 00:38:15.000 126 21235.14 195.93 42927.50 47893.05 2017-05-06 00:38:16.000 126 21235.14 195.92 42927.51 47893.00 2017-05-06 00:38:17.000 126 21235.12 195.93 42927.51 47893.04 2017-05-06 00:38:18.000 126 21235.13 195.92 42927.54 47893.01 2017-05-06 00:38:19.000 126 21235.13 195.91 42927.53 47893.02 2017-05-06 00:38:20.000 126 21235.13 195.91 42927.52 47893.01 2017-05-06 00:38:21.000 126 21235.13 195.89 42927.51 47893.01 2017-05-06 00:38:22.000 126 21235.12 195.93 42927.51 47893.00 2017-05-06 00:38:23.000 126 21235.10 195.92 42927.51 47893.01 2017-05-06 00:38:24.000 126 21235.09 195.93 42927.52 47893.01 2017-05-06 00:38:25.000 126 21235.12 195.93 42927.50 47893.02 2017-05-06 00:38:26.000 126 21235.10 195.94 42927.53 47893.03 2017-05-06 00:38:27.000 126 21235.15 195.94 42927.52 47893.01 2017-05-06 00:38:28.000 126 21235.11 195.94 42927.52 47893.02 2017-05-06 00:38:29.000 126 21235.10 195.96 42927.47 47893.02 2017-05-06 00:38:30.000 126 21235.14 195.98 42927.47 47892.98 2017-05-06 00:38:31.000 126 21235.13 196.00 42927.45 47892.96 2017-05-06 00:38:32.000 126 21235.12 195.97 42927.45 47892.99 2017-05-06 00:38:33.000 126 21235.14 195.97 42927.46 47892.96 2017-05-06 00:38:34.000 126 21235.14 195.98 42927.45 47892.95 2017-05-06 00:38:35.000 126 21235.15 195.99 42927.45 47892.98 2017-05-06 00:38:36.000 126 21235.18 195.97 42927.46 47892.96 2017-05-06 00:38:37.000 126 21235.16 195.97 42927.49 47892.95 2017-05-06 00:38:38.000 126 21235.14 195.97 42927.49 47892.97 2017-05-06 00:38:39.000 126 21235.14 196.00 42927.46 47893.00 2017-05-06 00:38:40.000 126 21235.15 196.00 42927.47 47892.93 2017-05-06 00:38:41.000 126 21235.14 195.95 42927.50 47892.97 2017-05-06 00:38:42.000 126 21235.12 195.97 42927.49 47892.97 2017-05-06 00:38:43.000 126 21235.11 195.97 42927.47 47892.96 2017-05-06 00:38:44.000 126 21235.10 195.99 42927.49 47892.98 2017-05-06 00:38:45.000 126 21235.13 195.98 42927.49 47892.99 2017-05-06 00:38:46.000 126 21235.08 195.98 42927.48 47892.97 2017-05-06 00:38:47.000 126 21235.06 195.98 42927.49 47892.94 2017-05-06 00:38:48.000 126 21235.07 195.97 42927.51 47892.94 2017-05-06 00:38:49.000 126 21235.10 195.94 42927.54 47892.99 2017-05-06 00:38:50.000 126 21235.14 195.91 42927.56 47892.97 2017-05-06 00:38:51.000 126 21235.09 195.92 42927.54 47893.03 2017-05-06 00:38:52.000 126 21235.09 195.92 42927.53 47893.04 2017-05-06 00:38:53.000 126 21235.10 195.93 42927.54 47893.03 2017-05-06 00:38:54.000 126 21235.11 195.94 42927.57 47893.03 2017-05-06 00:38:55.000 126 21235.09 195.96 42927.57 47893.04 2017-05-06 00:38:56.000 126 21235.07 195.95 42927.57 47893.02 2017-05-06 00:38:57.000 126 21235.07 195.96 42927.59 47893.00 2017-05-06 00:38:58.000 126 21235.04 195.96 42927.57 47893.01 2017-05-06 00:38:59.000 126 21235.06 195.96 42927.55 47893.03 2017-05-06 00:39:00.000 126 21235.08 195.98 42927.54 47893.01 2017-05-06 00:39:01.000 126 21235.09 195.96 42927.56 47892.98 2017-05-06 00:39:02.000 126 21235.09 195.98 42927.54 47893.01 2017-05-06 00:39:03.000 126 21235.09 195.97 42927.54 47893.01 2017-05-06 00:39:04.000 126 21235.09 195.94 42927.54 47892.97 2017-05-06 00:39:05.000 126 21235.14 195.94 42927.54 47893.00 2017-05-06 00:39:06.000 126 21235.13 195.94 42927.55 47893.01 2017-05-06 00:39:07.000 126 21235.09 195.95 42927.55 47893.02 2017-05-06 00:39:08.000 126 21235.13 195.95 42927.57 47892.99 2017-05-06 00:39:09.000 126 21235.14 195.97 42927.51 47893.02 2017-05-06 00:39:10.000 126 21235.11 195.98 42927.50 47893.02 2017-05-06 00:39:11.000 126 21235.12 196.00 42927.51 47893.01 2017-05-06 00:39:12.000 126 21235.16 195.99 42927.53 47893.00 2017-05-06 00:39:13.000 126 21235.12 195.99 42927.53 47892.99 2017-05-06 00:39:14.000 126 21235.10 195.97 42927.52 47893.01 2017-05-06 00:39:15.000 126 21235.09 195.97 42927.53 47893.02 2017-05-06 00:39:16.000 126 21235.07 195.96 42927.56 47892.98 2017-05-06 00:39:17.000 126 21235.08 195.99 42927.51 47893.00 2017-05-06 00:39:18.000 126 21235.09 195.98 42927.54 47893.01 2017-05-06 00:39:19.000 126 21235.07 195.98 42927.53 47893.00 2017-05-06 00:39:20.000 126 21235.07 195.96 42927.53 47892.99 2017-05-06 00:39:21.000 126 21235.07 195.97 42927.53 47892.99 2017-05-06 00:39:22.000 126 21235.07 195.99 42927.51 47893.03 2017-05-06 00:39:23.000 126 21235.09 195.99 42927.51 47892.99 2017-05-06 00:39:24.000 126 21235.10 195.98 42927.52 47893.00 2017-05-06 00:39:25.000 126 21235.09 195.97 42927.55 47893.00 2017-05-06 00:39:26.000 126 21235.08 195.97 42927.57 47892.98 2017-05-06 00:39:27.000 126 21235.11 196.01 42927.53 47892.99 2017-05-06 00:39:28.000 126 21235.09 196.03 42927.48 47893.01 2017-05-06 00:39:29.000 126 21235.10 196.00 42927.46 47893.01 2017-05-06 00:39:30.000 126 21235.11 196.01 42927.49 47892.99 2017-05-06 00:39:31.000 126 21235.10 196.02 42927.48 47893.00 2017-05-06 00:39:32.000 126 21235.10 196.02 42927.51 47893.00 2017-05-06 00:39:33.000 126 21235.14 196.02 42927.51 47893.01 2017-05-06 00:39:34.000 126 21235.16 196.01 42927.50 47893.01 2017-05-06 00:39:35.000 126 21235.13 196.01 42927.49 47893.00 2017-05-06 00:39:36.000 126 21235.12 196.02 42927.51 47893.00 2017-05-06 00:39:37.000 126 21235.14 196.03 42927.53 47893.00 2017-05-06 00:39:38.000 126 21235.12 196.04 42927.53 47893.03 2017-05-06 00:39:39.000 126 21235.13 196.06 42927.53 47893.01 2017-05-06 00:39:40.000 126 21235.14 196.06 42927.52 47892.98 2017-05-06 00:39:41.000 126 21235.13 196.04 42927.52 47893.02 2017-05-06 00:39:42.000 126 21235.16 196.06 42927.52 47893.01 2017-05-06 00:39:43.000 126 21235.16 196.05 42927.52 47893.01 2017-05-06 00:39:44.000 126 21235.18 196.07 42927.53 47893.07 2017-05-06 00:39:45.000 126 21235.16 196.07 42927.55 47893.04 2017-05-06 00:39:46.000 126 21235.16 196.04 42927.56 47893.05 2017-05-06 00:39:47.000 126 21235.17 196.05 42927.57 47893.03 2017-05-06 00:39:48.000 126 21235.14 196.07 42927.51 47893.02 2017-05-06 00:39:49.000 126 21235.15 196.10 42927.51 47893.04 2017-05-06 00:39:50.000 126 21235.14 196.12 42927.48 47893.01 2017-05-06 00:39:51.000 126 21235.14 196.15 42927.47 47893.00 2017-05-06 00:39:52.000 126 21235.12 196.18 42927.47 47892.96 2017-05-06 00:39:53.000 126 21235.07 196.19 42927.43 47892.94 2017-05-06 00:39:54.000 126 21235.07 196.17 42927.39 47892.89 2017-05-06 00:39:55.000 126 21235.08 196.16 42927.38 47892.89 2017-05-06 00:39:56.000 126 21235.06 196.17 42927.40 47892.90 2017-05-06 00:39:57.000 126 21235.08 196.17 42927.36 47892.88 2017-05-06 00:39:58.000 126 21235.10 196.15 42927.34 47892.86 2017-05-06 00:39:59.000 126 21235.08 196.15 42927.36 47892.87 2017-05-06 00:40:00.000 126 21235.08 196.15 42927.35 47892.90 2017-05-06 00:40:01.000 126 21235.06 196.15 42927.38 47892.87 2017-05-06 00:40:02.000 126 21235.08 196.15 42927.37 47892.88 2017-05-06 00:40:03.000 126 21235.08 196.16 42927.38 47892.89 2017-05-06 00:40:04.000 126 21235.08 196.17 42927.37 47892.85 2017-05-06 00:40:05.000 126 21235.06 196.17 42927.39 47892.88 2017-05-06 00:40:06.000 126 21235.06 196.17 42927.37 47892.88 2017-05-06 00:40:07.000 126 21235.07 196.18 42927.38 47892.88 2017-05-06 00:40:08.000 126 21235.07 196.17 42927.37 47892.89 2017-05-06 00:40:09.000 126 21235.07 196.20 42927.36 47892.86 2017-05-06 00:40:10.000 126 21235.07 196.19 42927.36 47892.88 2017-05-06 00:40:11.000 126 21235.07 196.17 42927.34 47892.85 2017-05-06 00:40:12.000 126 21235.05 196.16 42927.39 47892.88 2017-05-06 00:40:13.000 126 21235.08 196.13 42927.40 47892.91 2017-05-06 00:40:14.000 126 21235.06 196.11 42927.40 47892.89 2017-05-06 00:40:15.000 126 21235.05 196.10 42927.44 47892.92 2017-05-06 00:40:16.000 126 21235.06 196.09 42927.42 47892.90 2017-05-06 00:40:17.000 126 21235.04 196.13 42927.41 47892.91 2017-05-06 00:40:18.000 126 21235.05 196.14 42927.42 47892.92 2017-05-06 00:40:19.000 126 21235.06 196.10 42927.44 47892.94 2017-05-06 00:40:20.000 126 21235.05 196.11 42927.44 47892.91 2017-05-06 00:40:21.000 126 21235.04 196.10 42927.45 47892.93 2017-05-06 00:40:22.000 126 21235.03 196.10 42927.43 47892.93 2017-05-06 00:40:23.000 126 21235.04 196.12 42927.43 47892.93 2017-05-06 00:40:24.000 126 21235.09 196.14 42927.44 47892.91 2017-05-06 00:40:25.000 126 21235.08 196.13 42927.43 47892.93 2017-05-06 00:40:26.000 126 21235.07 196.12 42927.43 47892.94 2017-05-06 00:40:27.000 126 21235.08 196.12 42927.42 47892.92 2017-05-06 00:40:28.000 126 21235.09 196.12 42927.45 47892.94 2017-05-06 00:40:29.000 126 21235.10 196.10 42927.48 47892.92 2017-05-06 00:40:30.000 126 21235.11 196.11 42927.43 47892.94 2017-05-06 00:40:31.000 126 21235.08 196.12 42927.43 47892.94 2017-05-06 00:40:32.000 126 21235.08 196.13 42927.43 47892.93 2017-05-06 00:40:33.000 126 21235.08 196.14 42927.44 47892.93 2017-05-06 00:40:34.000 126 21235.11 196.13 42927.45 47892.94 2017-05-06 00:40:35.000 126 21235.10 196.11 42927.46 47892.95 2017-05-06 00:40:36.000 126 21235.11 196.12 42927.46 47892.94 2017-05-06 00:40:37.000 126 21235.10 196.13 42927.42 47892.96 2017-05-06 00:40:38.000 126 21235.13 196.13 42927.43 47892.95 2017-05-06 00:40:39.000 126 21235.14 196.14 42927.42 47892.95 2017-05-06 00:40:40.000 126 21235.12 196.15 42927.45 47892.98 2017-05-06 00:40:41.000 126 21235.10 196.16 42927.42 47892.97 2017-05-06 00:40:42.000 126 21235.11 196.17 42927.42 47892.95 2017-05-06 00:40:43.000 126 21235.08 196.18 42927.43 47892.94 2017-05-06 00:40:44.000 126 21235.07 196.18 42927.44 47892.93 2017-05-06 00:40:45.000 126 21235.09 196.17 42927.43 47892.94 2017-05-06 00:40:46.000 126 21235.11 196.16 42927.45 47892.94 2017-05-06 00:40:47.000 126 21235.11 196.18 42927.42 47892.95 2017-05-06 00:40:48.000 126 21235.12 196.18 42927.45 47892.94 2017-05-06 00:40:49.000 126 21235.11 196.20 42927.42 47892.97 2017-05-06 00:40:50.000 126 21235.11 196.20 42927.41 47892.92 2017-05-06 00:40:51.000 126 21235.11 196.20 42927.42 47892.94 2017-05-06 00:40:52.000 126 21235.12 196.18 42927.43 47892.93 2017-05-06 00:40:53.000 126 21235.12 196.20 42927.44 47892.94 2017-05-06 00:40:54.000 126 21235.13 196.21 42927.42 47892.94 2017-05-06 00:40:55.000 126 21235.13 196.20 42927.41 47892.92 2017-05-06 00:40:56.000 126 21235.11 196.20 42927.42 47892.92 2017-05-06 00:40:57.000 126 21235.11 196.21 42927.42 47892.95 2017-05-06 00:40:58.000 126 21235.14 196.18 42927.42 47892.92 2017-05-06 00:40:59.000 126 21235.13 196.21 42927.44 47892.95 2017-05-06 00:41:00.000 126 21235.12 196.21 42927.44 47892.94 2017-05-06 00:41:01.000 126 21235.12 196.16 42927.44 47892.99 2017-05-06 00:41:02.000 126 21235.12 196.17 42927.44 47892.97 2017-05-06 00:41:03.000 126 21235.11 196.17 42927.45 47892.96 2017-05-06 00:41:04.000 126 21235.13 196.15 42927.48 47892.98 2017-05-06 00:41:05.000 126 21235.11 196.16 42927.48 47893.00 2017-05-06 00:41:06.000 126 21235.13 196.17 42927.45 47892.98 2017-05-06 00:41:07.000 126 21235.15 196.14 42927.49 47893.00 2017-05-06 00:41:08.000 126 21235.15 196.13 42927.47 47892.96 2017-05-06 00:41:09.000 126 21235.13 196.15 42927.48 47892.99 2017-05-06 00:41:10.000 126 21235.14 196.18 42927.45 47892.99 2017-05-06 00:41:11.000 126 21235.14 196.15 42927.44 47893.00 2017-05-06 00:41:12.000 126 21235.16 196.15 42927.43 47893.01 2017-05-06 00:41:13.000 126 21235.15 196.15 42927.44 47892.98 2017-05-06 00:41:14.000 126 21235.15 196.12 42927.45 47892.99 2017-05-06 00:41:15.000 126 21235.15 196.13 42927.47 47892.99 2017-05-06 00:41:16.000 126 21235.14 196.14 42927.47 47892.99 2017-05-06 00:41:17.000 126 21235.15 196.13 42927.47 47893.02 2017-05-06 00:41:18.000 126 21235.14 196.12 42927.47 47893.00 2017-05-06 00:41:19.000 126 21235.17 196.11 42927.45 47893.03 2017-05-06 00:41:20.000 126 21235.16 196.13 42927.45 47893.00 2017-05-06 00:41:21.000 126 21235.16 196.14 42927.49 47893.01 2017-05-06 00:41:22.000 126 21235.16 196.13 42927.47 47893.04 2017-05-06 00:41:23.000 126 21235.17 196.10 42927.45 47893.00 2017-05-06 00:41:24.000 126 21235.17 196.14 42927.44 47893.00 2017-05-06 00:41:25.000 126 21235.18 196.16 42927.46 47893.00 2017-05-06 00:41:26.000 126 21235.19 196.15 42927.43 47893.02 2017-05-06 00:41:27.000 126 21235.21 196.16 42927.44 47893.03 2017-05-06 00:41:28.000 126 21235.21 196.13 42927.45 47892.99 2017-05-06 00:41:29.000 126 21235.18 196.15 42927.44 47893.01 2017-05-06 00:41:30.000 126 21235.19 196.17 42927.44 47893.02 2017-05-06 00:41:31.000 126 21235.18 196.18 42927.45 47893.01 2017-05-06 00:41:32.000 126 21235.20 196.19 42927.43 47892.98 2017-05-06 00:41:33.000 126 21235.22 196.19 42927.46 47893.01 2017-05-06 00:41:34.000 126 21235.19 196.20 42927.45 47892.97 2017-05-06 00:41:35.000 126 21235.17 196.21 42927.42 47892.99 2017-05-06 00:41:36.000 126 21235.18 196.20 42927.42 47892.96 2017-05-06 00:41:37.000 126 21235.17 196.19 42927.44 47892.98 2017-05-06 00:41:38.000 126 21235.17 196.21 42927.45 47892.95 2017-05-06 00:41:39.000 126 21235.17 196.21 42927.42 47892.97 2017-05-06 00:41:40.000 126 21235.19 196.21 42927.41 47892.96 2017-05-06 00:41:41.000 126 21235.20 196.21 42927.40 47892.93 2017-05-06 00:41:42.000 126 21235.20 196.18 42927.39 47892.95 2017-05-06 00:41:43.000 126 21235.19 196.20 42927.42 47892.93 2017-05-06 00:41:44.000 126 21235.16 196.21 42927.42 47892.97 2017-05-06 00:41:45.000 126 21235.18 196.17 42927.43 47892.95 2017-05-06 00:41:46.000 126 21235.20 196.15 42927.46 47892.97 2017-05-06 00:41:47.000 126 21235.21 196.13 42927.48 47892.95 2017-05-06 00:41:48.000 126 21235.21 196.10 42927.46 47892.99 2017-05-06 00:41:49.000 126 21235.19 196.07 42927.45 47893.00 2017-05-06 00:41:50.000 126 21235.20 196.05 42927.51 47893.02 2017-05-06 00:41:51.000 126 21235.23 196.04 42927.55 47893.05 2017-05-06 00:41:52.000 126 21235.21 196.03 42927.56 47893.07 2017-05-06 00:41:53.000 126 21235.20 196.02 42927.56 47893.07 2017-05-06 00:41:54.000 126 21235.23 196.04 42927.57 47893.09 2017-05-06 00:41:55.000 126 21235.24 196.01 42927.60 47893.11 2017-05-06 00:41:56.000 126 21235.25 196.01 42927.61 47893.12 2017-05-06 00:41:57.000 126 21235.22 196.00 42927.62 47893.16 2017-05-06 00:41:58.000 126 21235.23 196.00 42927.63 47893.15 2017-05-06 00:41:59.000 126 21235.23 195.99 42927.66 47893.15 2017-05-06 00:42:00.000 126 21235.22 196.01 42927.63 47893.17 2017-05-06 00:42:01.000 126 21235.24 196.03 42927.60 47893.14 2017-05-06 00:42:02.000 126 21235.21 196.05 42927.61 47893.14 2017-05-06 00:42:03.000 126 21235.20 196.05 42927.62 47893.14 2017-05-06 00:42:04.000 126 21235.19 196.05 42927.61 47893.13 2017-05-06 00:42:05.000 126 21235.16 196.03 42927.60 47893.13 2017-05-06 00:42:06.000 126 21235.19 196.03 42927.57 47893.11 2017-05-06 00:42:07.000 126 21235.17 196.02 42927.64 47893.17 2017-05-06 00:42:08.000 126 21235.19 196.02 42927.65 47893.13 2017-05-06 00:42:09.000 126 21235.18 196.03 42927.62 47893.12 2017-05-06 00:42:10.000 126 21235.18 196.03 42927.62 47893.13 2017-05-06 00:42:11.000 126 21235.19 196.05 42927.63 47893.14 2017-05-06 00:42:12.000 126 21235.17 196.06 42927.63 47893.13 2017-05-06 00:42:13.000 126 21235.21 196.05 42927.63 47893.11 2017-05-06 00:42:14.000 126 21235.18 196.07 42927.61 47893.11 2017-05-06 00:42:15.000 126 21235.18 196.06 42927.58 47893.09 2017-05-06 00:42:16.000 126 21235.15 196.07 42927.58 47893.12 2017-05-06 00:42:17.000 126 21235.17 196.06 42927.58 47893.07 2017-05-06 00:42:18.000 126 21235.12 196.05 42927.59 47893.10 2017-05-06 00:42:19.000 126 21235.12 196.06 42927.58 47893.08 2017-05-06 00:42:20.000 126 21235.10 196.07 42927.57 47893.08 2017-05-06 00:42:21.000 126 21235.05 196.13 42927.55 47893.03 2017-05-06 00:42:22.000 126 21235.02 196.18 42927.52 47893.03 2017-05-06 00:42:23.000 126 21235.01 196.18 42927.53 47892.99 2017-05-06 00:42:24.000 126 21234.98 196.20 42927.51 47892.97 2017-05-06 00:42:25.000 126 21234.93 196.22 42927.51 47892.93 2017-05-06 00:42:26.000 126 21234.90 196.24 42927.46 47892.88 2017-05-06 00:42:27.000 126 21234.89 196.23 42927.47 47892.88 2017-05-06 00:42:28.000 126 21234.86 196.24 42927.46 47892.83 2017-05-06 00:42:29.000 126 21234.83 196.24 42927.42 47892.81 2017-05-06 00:42:30.000 126 21234.82 196.27 42927.41 47892.79 2017-05-06 00:42:31.000 126 21234.81 196.29 42927.41 47892.78 2017-05-06 00:42:32.000 126 21234.79 196.29 42927.39 47892.76 2017-05-06 00:42:33.000 126 21234.78 196.28 42927.35 47892.77 2017-05-06 00:42:34.000 126 21234.77 196.29 42927.34 47892.73 2017-05-06 00:42:35.000 126 21234.78 196.28 42927.36 47892.75 2017-05-06 00:42:36.000 126 21234.76 196.26 42927.36 47892.75 2017-05-06 00:42:37.000 126 21234.75 196.26 42927.37 47892.72 2017-05-06 00:42:38.000 126 21234.77 196.29 42927.40 47892.73 2017-05-06 00:42:39.000 126 21234.78 196.28 42927.38 47892.71 2017-05-06 00:42:40.000 126 21234.80 196.29 42927.38 47892.74 2017-05-06 00:42:41.000 126 21234.81 196.30 42927.37 47892.70 2017-05-06 00:42:42.000 126 21234.77 196.30 42927.36 47892.70 2017-05-06 00:42:43.000 126 21234.75 196.33 42927.34 47892.72 2017-05-06 00:42:44.000 126 21234.77 196.29 42927.33 47892.69 2017-05-06 00:42:45.000 126 21234.79 196.31 42927.35 47892.68 2017-05-06 00:42:46.000 126 21234.77 196.29 42927.37 47892.68 2017-05-06 00:42:47.000 126 21234.77 196.29 42927.34 47892.72 2017-05-06 00:42:48.000 126 21234.81 196.25 42927.35 47892.68 2017-05-06 00:42:49.000 126 21234.77 196.24 42927.35 47892.70 2017-05-06 00:42:50.000 126 21234.77 196.23 42927.38 47892.69 2017-05-06 00:42:51.000 126 21234.77 196.23 42927.36 47892.73 2017-05-06 00:42:52.000 126 21234.74 196.23 42927.39 47892.76 2017-05-06 00:42:53.000 126 21234.78 196.20 42927.38 47892.76 2017-05-06 00:42:54.000 126 21234.76 196.22 42927.42 47892.75 2017-05-06 00:42:55.000 126 21234.79 196.22 42927.40 47892.75 2017-05-06 00:42:56.000 126 21234.78 196.21 42927.40 47892.75 2017-05-06 00:42:57.000 126 21234.77 196.22 42927.41 47892.75 2017-05-06 00:42:58.000 126 21234.77 196.22 42927.40 47892.76 2017-05-06 00:42:59.000 126 21234.76 196.24 42927.42 47892.71 2017-05-06 00:43:00.000 126 21234.75 196.25 42927.42 47892.73 2017-05-06 00:43:01.000 126 21234.75 196.23 42927.41 47892.74 2017-05-06 00:43:02.000 126 21234.77 196.22 42927.42 47892.71 2017-05-06 00:43:03.000 126 21234.74 196.26 42927.43 47892.72 2017-05-06 00:43:04.000 126 21234.73 196.24 42927.40 47892.73 2017-05-06 00:43:05.000 126 21234.74 196.22 42927.41 47892.72 2017-05-06 00:43:06.000 126 21234.72 196.24 42927.44 47892.74 2017-05-06 00:43:07.000 126 21234.70 196.27 42927.43 47892.74 2017-05-06 00:43:08.000 126 21234.69 196.27 42927.43 47892.74 2017-05-06 00:43:09.000 126 21234.67 196.28 42927.39 47892.72 2017-05-06 00:43:10.000 126 21234.69 196.24 42927.39 47892.71 2017-05-06 00:43:11.000 126 21234.66 196.28 42927.39 47892.68 2017-05-06 00:43:12.000 126 21234.65 196.28 42927.36 47892.73 2017-05-06 00:43:13.000 126 21234.67 196.30 42927.38 47892.70 2017-05-06 00:43:14.000 126 21234.68 196.29 42927.41 47892.68 2017-05-06 00:43:15.000 126 21234.65 196.32 42927.38 47892.66 2017-05-06 00:43:16.000 126 21234.63 196.32 42927.38 47892.68 2017-05-06 00:43:17.000 126 21234.65 196.31 42927.38 47892.70 2017-05-06 00:43:18.000 126 21234.63 196.32 42927.39 47892.66 2017-05-06 00:43:19.000 126 21234.65 196.30 42927.40 47892.68 2017-05-06 00:43:20.000 126 21234.63 196.32 42927.39 47892.67 2017-05-06 00:43:21.000 126 21234.63 196.33 42927.35 47892.67 2017-05-06 00:43:22.000 126 21234.62 196.31 42927.38 47892.68 2017-05-06 00:43:23.000 126 21234.62 196.32 42927.37 47892.66 2017-05-06 00:43:24.000 126 21234.62 196.33 42927.33 47892.68 2017-05-06 00:43:25.000 126 21234.63 196.31 42927.37 47892.64 2017-05-06 00:43:26.000 126 21234.60 196.34 42927.39 47892.63 2017-05-06 00:43:27.000 126 21234.65 196.35 42927.37 47892.66 2017-05-06 00:43:28.000 126 21234.64 196.34 42927.32 47892.66 2017-05-06 00:43:29.000 126 21234.65 196.29 42927.36 47892.68 2017-05-06 00:43:30.000 126 21234.64 196.28 42927.38 47892.65 2017-05-06 00:43:31.000 126 21234.63 196.27 42927.38 47892.69 2017-05-06 00:43:32.000 126 21234.62 196.26 42927.38 47892.66 2017-05-06 00:43:33.000 126 21234.64 196.25 42927.43 47892.70 2017-05-06 00:43:34.000 126 21234.62 196.26 42927.44 47892.68 2017-05-06 00:43:35.000 126 21234.62 196.25 42927.45 47892.69 2017-05-06 00:43:36.000 126 21234.59 196.25 42927.42 47892.72 2017-05-06 00:43:37.000 126 21234.62 196.28 42927.44 47892.70 2017-05-06 00:43:38.000 126 21234.63 196.28 42927.44 47892.69 2017-05-06 00:43:39.000 126 21234.60 196.29 42927.44 47892.69 2017-05-06 00:43:40.000 126 21234.58 196.31 42927.44 47892.68 2017-05-06 00:43:41.000 126 21234.57 196.33 42927.43 47892.71 2017-05-06 00:43:42.000 126 21234.57 196.35 42927.40 47892.67 2017-05-06 00:43:43.000 126 21234.59 196.33 42927.41 47892.68 2017-05-06 00:43:44.000 126 21234.58 196.34 42927.39 47892.66 2017-05-06 00:43:45.000 126 21234.61 196.36 42927.38 47892.64 2017-05-06 00:43:46.000 126 21234.59 196.35 42927.41 47892.63 2017-05-06 00:43:47.000 126 21234.58 196.37 42927.41 47892.66 2017-05-06 00:43:48.000 126 21234.58 196.36 42927.37 47892.60 2017-05-06 00:43:49.000 126 21234.61 196.36 42927.37 47892.65 2017-05-06 00:43:50.000 126 21234.60 196.37 42927.35 47892.64 2017-05-06 00:43:51.000 126 21234.57 196.36 42927.40 47892.66 2017-05-06 00:43:52.000 126 21234.57 196.35 42927.39 47892.69 2017-05-06 00:43:53.000 126 21234.59 196.35 42927.40 47892.68 2017-05-06 00:43:54.000 126 21234.58 196.37 42927.42 47892.65 2017-05-06 00:43:55.000 126 21234.61 196.36 42927.40 47892.66 2017-05-06 00:43:56.000 126 21234.62 196.35 42927.39 47892.67 2017-05-06 00:43:57.000 126 21234.60 196.36 42927.41 47892.66 2017-05-06 00:43:58.000 126 21234.59 196.35 42927.44 47892.69 2017-05-06 00:43:59.000 126 21234.59 196.34 42927.46 47892.69 2017-05-06 00:44:00.000 126 21234.61 196.35 42927.44 47892.69 2017-05-06 00:44:01.000 126 21234.61 196.36 42927.42 47892.70 2017-05-06 00:44:02.000 126 21234.63 196.34 42927.45 47892.67 2017-05-06 00:44:03.000 126 21234.62 196.36 42927.41 47892.67 2017-05-06 00:44:04.000 126 21234.60 196.39 42927.42 47892.69 2017-05-06 00:44:05.000 126 21234.57 196.42 42927.41 47892.69 2017-05-06 00:44:06.000 126 21234.59 196.43 42927.42 47892.68 2017-05-06 00:44:07.000 126 21234.60 196.44 42927.39 47892.66 2017-05-06 00:44:08.000 126 21234.57 196.44 42927.33 47892.65 2017-05-06 00:44:09.000 126 21234.60 196.46 42927.36 47892.64 2017-05-06 00:44:10.000 126 21234.60 196.48 42927.36 47892.62 2017-05-06 00:44:11.000 126 21234.57 196.49 42927.36 47892.61 2017-05-06 00:44:12.000 126 21234.57 196.51 42927.35 47892.59 2017-05-06 00:44:13.000 126 21234.55 196.52 42927.33 47892.58 2017-05-06 00:44:14.000 126 21234.55 196.55 42927.30 47892.57 2017-05-06 00:44:15.000 126 21234.56 196.57 42927.29 47892.56 2017-05-06 00:44:16.000 126 21234.53 196.61 42927.28 47892.56 2017-05-06 00:44:17.000 126 21234.49 196.66 42927.23 47892.50 2017-05-06 00:44:18.000 126 21234.48 196.69 42927.18 47892.44 2017-05-06 00:44:19.000 126 21234.45 196.71 42927.15 47892.41 2017-05-06 00:44:20.000 126 21234.47 196.70 42927.14 47892.41 2017-05-06 00:44:21.000 126 21234.44 196.69 42927.13 47892.38 2017-05-06 00:44:22.000 126 21234.45 196.72 42927.07 47892.34 2017-05-06 00:44:23.000 126 21234.42 196.75 42927.08 47892.34 2017-05-06 00:44:24.000 126 21234.37 196.76 42927.04 47892.28 2017-05-06 00:44:25.000 126 21234.34 196.77 42927.04 47892.27 2017-05-06 00:44:26.000 126 21234.40 196.77 42927.03 47892.24 2017-05-06 00:44:27.000 126 21234.41 196.75 42927.05 47892.24 2017-05-06 00:44:28.000 126 21234.40 196.76 42927.03 47892.21 2017-05-06 00:44:29.000 126 21234.40 196.76 42927.04 47892.20 2017-05-06 00:44:30.000 126 21234.43 196.77 42927.03 47892.19 2017-05-06 00:44:31.000 126 21234.42 196.79 42927.00 47892.20 2017-05-06 00:44:32.000 126 21234.43 196.78 42927.01 47892.20 2017-05-06 00:44:33.000 126 21234.42 196.77 42927.03 47892.19 2017-05-06 00:44:34.000 126 21234.42 196.76 42927.02 47892.18 2017-05-06 00:44:35.000 126 21234.37 196.79 42926.99 47892.19 2017-05-06 00:44:36.000 126 21234.37 196.77 42926.98 47892.22 2017-05-06 00:44:37.000 126 21234.39 196.77 42926.99 47892.18 2017-05-06 00:44:38.000 126 21234.43 196.75 42927.01 47892.22 2017-05-06 00:44:39.000 126 21234.41 196.77 42927.01 47892.20 2017-05-06 00:44:40.000 126 21234.38 196.76 42926.98 47892.19 2017-05-06 00:44:41.000 126 21234.38 196.73 42927.03 47892.22 2017-05-06 00:44:42.000 126 21234.39 196.74 42927.02 47892.20 2017-05-06 00:44:43.000 126 21234.41 196.73 42927.02 47892.21 2017-05-06 00:44:44.000 126 21234.41 196.74 42927.02 47892.19 2017-05-06 00:44:45.000 126 21234.41 196.75 42927.04 47892.21 2017-05-06 00:44:46.000 126 21234.41 196.73 42927.04 47892.21 2017-05-06 00:44:47.000 126 21234.37 196.74 42927.02 47892.21 2017-05-06 00:44:48.000 126 21234.41 196.73 42927.03 47892.20 2017-05-06 00:44:49.000 126 21234.36 196.74 42927.01 47892.20 2017-05-06 00:44:50.000 126 21234.35 196.74 42927.04 47892.21 2017-05-06 00:44:51.000 126 21234.34 196.75 42927.04 47892.21 2017-05-06 00:44:52.000 126 21234.36 196.74 42927.04 47892.22 2017-05-06 00:44:53.000 126 21234.39 196.74 42927.05 47892.25 2017-05-06 00:44:54.000 126 21234.40 196.76 42927.04 47892.21 2017-05-06 00:44:55.000 126 21234.38 196.79 42926.99 47892.22 2017-05-06 00:44:56.000 126 21234.38 196.78 42927.05 47892.22 2017-05-06 00:44:57.000 126 21234.35 196.78 42927.05 47892.20 2017-05-06 00:44:58.000 126 21234.35 196.79 42927.03 47892.21 2017-05-06 00:44:59.000 126 21234.38 196.78 42927.02 47892.24 2017-05-06 00:45:00.000 126 21234.37 196.79 42927.05 47892.21 2017-05-06 00:45:01.000 126 21234.37 196.74 42927.06 47892.20 2017-05-06 00:45:02.000 126 21234.35 196.77 42927.05 47892.21 2017-05-06 00:45:03.000 126 21234.37 196.78 42927.04 47892.24 2017-05-06 00:45:04.000 126 21234.41 196.76 42927.06 47892.24 2017-05-06 00:45:05.000 126 21234.45 196.75 42927.07 47892.25 2017-05-06 00:45:06.000 126 21234.42 196.76 42927.07 47892.25 2017-05-06 00:45:07.000 126 21234.44 196.78 42927.08 47892.29 2017-05-06 00:45:08.000 126 21234.44 196.75 42927.09 47892.25 2017-05-06 00:45:09.000 126 21234.50 196.70 42927.10 47892.29 2017-05-06 00:45:10.000 126 21234.54 196.65 42927.13 47892.34 2017-05-06 00:45:11.000 126 21234.62 196.63 42927.14 47892.37 2017-05-06 00:45:12.000 126 21234.64 196.60 42927.19 47892.40 2017-05-06 00:45:13.000 126 21234.67 196.62 42927.20 47892.47 2017-05-06 00:45:14.000 126 21234.67 196.61 42927.21 47892.46 2017-05-06 00:45:15.000 126 21234.65 196.63 42927.22 47892.48 2017-05-06 00:45:16.000 126 21234.67 196.62 42927.22 47892.51 2017-05-06 00:45:17.000 126 21234.68 196.63 42927.25 47892.52 2017-05-06 00:45:18.000 126 21234.67 196.64 42927.21 47892.50 2017-05-06 00:45:19.000 126 21234.68 196.67 42927.19 47892.50 2017-05-06 00:45:20.000 126 21234.64 196.69 42927.19 47892.46 2017-05-06 00:45:21.000 126 21234.66 196.71 42927.16 47892.49 2017-05-06 00:45:22.000 126 21234.66 196.71 42927.16 47892.47 2017-05-06 00:45:23.000 126 21234.63 196.68 42927.16 47892.46 2017-05-06 00:45:24.000 126 21234.66 196.68 42927.18 47892.47 2017-05-06 00:45:25.000 126 21234.66 196.71 42927.17 47892.48 2017-05-06 00:45:26.000 126 21234.66 196.71 42927.18 47892.44 2017-05-06 00:45:27.000 126 21234.66 196.70 42927.17 47892.46 2017-05-06 00:45:28.000 126 21234.63 196.69 42927.15 47892.44 2017-05-06 00:45:29.000 126 21234.61 196.71 42927.17 47892.43 2017-05-06 00:45:30.000 126 21234.61 196.69 42927.18 47892.42 2017-05-06 00:45:31.000 126 21234.63 196.66 42927.19 47892.45 2017-05-06 00:45:32.000 126 21234.65 196.67 42927.18 47892.46 2017-05-06 00:45:33.000 126 21234.67 196.66 42927.18 47892.46 2017-05-06 00:45:34.000 126 21234.64 196.69 42927.17 47892.45 2017-05-06 00:45:35.000 126 21234.68 196.66 42927.18 47892.45 2017-05-06 00:45:36.000 126 21234.67 196.68 42927.18 47892.45 2017-05-06 00:45:37.000 126 21234.64 196.71 42927.19 47892.46 2017-05-06 00:45:38.000 126 21234.64 196.69 42927.18 47892.46 2017-05-06 00:45:39.000 126 21234.69 196.67 42927.18 47892.46 2017-05-06 00:45:40.000 126 21234.70 196.66 42927.20 47892.46 2017-05-06 00:45:41.000 126 21234.69 196.67 42927.21 47892.42 2017-05-06 00:45:42.000 126 21234.70 196.67 42927.20 47892.47 2017-05-06 00:45:43.000 126 21234.66 196.65 42927.22 47892.47 2017-05-06 00:45:44.000 126 21234.66 196.65 42927.24 47892.48 2017-05-06 00:45:45.000 126 21234.66 196.67 42927.23 47892.49 2017-05-06 00:45:46.000 126 21234.69 196.68 42927.24 47892.49 2017-05-06 00:45:47.000 126 21234.69 196.68 42927.24 47892.47 2017-05-06 00:45:48.000 126 21234.66 196.66 42927.23 47892.48 2017-05-06 00:45:49.000 126 21234.68 196.65 42927.24 47892.50 2017-05-06 00:45:50.000 126 21234.70 196.68 42927.19 47892.49 2017-05-06 00:45:51.000 126 21234.68 196.69 42927.20 47892.51 2017-05-06 00:45:52.000 126 21234.70 196.67 42927.20 47892.47 2017-05-06 00:45:53.000 126 21234.70 196.67 42927.21 47892.48 2017-05-06 00:45:54.000 126 21234.68 196.68 42927.21 47892.48 2017-05-06 00:45:55.000 126 21234.70 196.69 42927.19 47892.46 2017-05-06 00:45:56.000 126 21234.71 196.67 42927.20 47892.50 2017-05-06 00:45:57.000 126 21234.66 196.68 42927.21 47892.45 2017-05-06 00:45:58.000 126 21234.66 196.68 42927.19 47892.47 2017-05-06 00:45:59.000 126 21234.70 196.67 42927.19 47892.48 2017-05-06 00:46:00.000 126 21234.68 196.65 42927.21 47892.48 2017-05-06 00:46:01.000 126 21234.69 196.65 42927.21 47892.46 2017-05-06 00:46:02.000 126 21234.70 196.63 42927.21 47892.48 2017-05-06 00:46:03.000 126 21234.67 196.61 42927.19 47892.48 2017-05-06 00:46:04.000 126 21234.69 196.62 42927.20 47892.47 2017-05-06 00:46:05.000 126 21234.70 196.62 42927.21 47892.51 2017-05-06 00:46:06.000 126 21234.71 196.59 42927.20 47892.50 2017-05-06 00:46:07.000 126 21234.69 196.57 42927.23 47892.52 2017-05-06 00:46:08.000 126 21234.70 196.57 42927.21 47892.53 2017-05-06 00:46:09.000 126 21234.68 196.58 42927.20 47892.53 2017-05-06 00:46:10.000 126 21234.67 196.58 42927.22 47892.55 2017-05-06 00:46:11.000 126 21234.66 196.57 42927.21 47892.54 2017-05-06 00:46:12.000 126 21234.68 196.52 42927.21 47892.53 2017-05-06 00:46:13.000 126 21234.63 196.57 42927.22 47892.54 2017-05-06 00:46:14.000 126 21234.66 196.55 42927.26 47892.54 2017-05-06 00:46:15.000 126 21234.66 196.53 42927.25 47892.55 2017-05-06 00:46:16.000 126 21234.68 196.55 42927.25 47892.54 2017-05-06 00:46:17.000 126 21234.67 196.55 42927.23 47892.55 2017-05-06 00:46:18.000 126 21234.65 196.54 42927.20 47892.55 2017-05-06 00:46:19.000 126 21234.66 196.54 42927.23 47892.55 2017-05-06 00:46:20.000 126 21234.65 196.56 42927.24 47892.50 2017-05-06 00:46:21.000 126 21234.62 196.58 42927.23 47892.53 2017-05-06 00:46:22.000 126 21234.59 196.60 42927.24 47892.53 2017-05-06 00:46:23.000 126 21234.58 196.62 42927.19 47892.50 2017-05-06 00:46:24.000 126 21234.59 196.60 42927.16 47892.45 2017-05-06 00:46:25.000 126 21234.57 196.57 42927.18 47892.47 2017-05-06 00:46:26.000 126 21234.57 196.57 42927.18 47892.45 2017-05-06 00:46:27.000 126 21234.57 196.55 42927.17 47892.43 2017-05-06 00:46:28.000 126 21234.56 196.55 42927.15 47892.47 2017-05-06 00:46:29.000 126 21234.58 196.55 42927.15 47892.43 2017-05-06 00:46:30.000 126 21234.58 196.54 42927.18 47892.45 2017-05-06 00:46:31.000 126 21234.58 196.53 42927.21 47892.46 2017-05-06 00:46:32.000 126 21234.57 196.54 42927.20 47892.46 2017-05-06 00:46:33.000 126 21234.59 196.51 42927.20 47892.46 2017-05-06 00:46:34.000 126 21234.62 196.51 42927.17 47892.45 2017-05-06 00:46:35.000 126 21234.58 196.54 42927.17 47892.48 2017-05-06 00:46:36.000 126 21234.58 196.53 42927.18 47892.45 2017-05-06 00:46:37.000 126 21234.62 196.47 42927.20 47892.50 2017-05-06 00:46:38.000 126 21234.62 196.45 42927.20 47892.49 2017-05-06 00:46:39.000 126 21234.63 196.45 42927.24 47892.49 2017-05-06 00:46:40.000 126 21234.61 196.43 42927.23 47892.53 2017-05-06 00:46:41.000 126 21234.61 196.43 42927.23 47892.50 2017-05-06 00:46:42.000 126 21234.63 196.43 42927.21 47892.52 2017-05-06 00:46:43.000 126 21234.64 196.45 42927.21 47892.51 2017-05-06 00:46:44.000 126 21234.67 196.44 42927.22 47892.54 2017-05-06 00:46:45.000 126 21234.63 196.43 42927.19 47892.51 2017-05-06 00:46:46.000 126 21234.62 196.45 42927.21 47892.51 2017-05-06 00:46:47.000 126 21234.65 196.45 42927.23 47892.54 2017-05-06 00:46:48.000 126 21234.64 196.44 42927.20 47892.50 2017-05-06 00:46:49.000 126 21234.62 196.43 42927.19 47892.53 2017-05-06 00:46:50.000 126 21234.63 196.44 42927.22 47892.49 2017-05-06 00:46:51.000 126 21234.64 196.43 42927.20 47892.53 2017-05-06 00:46:52.000 126 21234.64 196.43 42927.19 47892.50 2017-05-06 00:46:53.000 126 21234.64 196.41 42927.21 47892.53 2017-05-06 00:46:54.000 126 21234.62 196.42 42927.20 47892.51 2017-05-06 00:46:55.000 126 21234.60 196.42 42927.19 47892.51 2017-05-06 00:46:56.000 126 21234.63 196.40 42927.22 47892.51 2017-05-06 00:46:57.000 126 21234.63 196.36 42927.21 47892.52 2017-05-06 00:46:58.000 126 21234.65 196.34 42927.22 47892.56 2017-05-06 00:46:59.000 126 21234.68 196.35 42927.27 47892.56 2017-05-06 00:47:00.000 126 21234.72 196.35 42927.28 47892.58 2017-05-06 00:47:01.000 126 21234.68 196.35 42927.26 47892.59 2017-05-06 00:47:02.000 126 21234.70 196.34 42927.25 47892.59 2017-05-06 00:47:03.000 126 21234.68 196.36 42927.26 47892.61 2017-05-06 00:47:04.000 126 21234.70 196.36 42927.29 47892.60 2017-05-06 00:47:05.000 126 21234.68 196.41 42927.27 47892.60 2017-05-06 00:47:06.000 126 21234.69 196.41 42927.24 47892.58 2017-05-06 00:47:07.000 126 21234.67 196.43 42927.22 47892.56 2017-05-06 00:47:08.000 126 21234.67 196.40 42927.24 47892.54 2017-05-06 00:47:09.000 126 21234.65 196.41 42927.24 47892.54 2017-05-06 00:47:10.000 126 21234.65 196.38 42927.22 47892.55 2017-05-06 00:47:11.000 126 21234.67 196.39 42927.23 47892.55 2017-05-06 00:47:12.000 126 21234.65 196.40 42927.24 47892.53 2017-05-06 00:47:13.000 126 21234.62 196.41 42927.20 47892.54 2017-05-06 00:47:14.000 126 21234.57 196.44 42927.18 47892.50 2017-05-06 00:47:15.000 126 21234.51 196.47 42927.18 47892.48 2017-05-06 00:47:16.000 126 21234.50 196.48 42927.17 47892.45 2017-05-06 00:47:17.000 126 21234.48 196.49 42927.18 47892.42 2017-05-06 00:47:18.000 126 21234.49 196.46 42927.17 47892.43 2017-05-06 00:47:19.000 126 21234.49 196.47 42927.17 47892.41 2017-05-06 00:47:20.000 126 21234.46 196.48 42927.17 47892.40 2017-05-06 00:47:21.000 126 21234.45 196.47 42927.16 47892.40 2017-05-06 00:47:22.000 126 21234.48 196.46 42927.15 47892.39 2017-05-06 00:47:23.000 126 21234.48 196.43 42927.18 47892.40 2017-05-06 00:47:24.000 126 21234.45 196.42 42927.18 47892.39 2017-05-06 00:47:25.000 126 21234.45 196.42 42927.20 47892.40 2017-05-06 00:47:26.000 126 21234.41 196.39 42927.22 47892.39 2017-05-06 00:47:27.000 126 21234.41 196.37 42927.26 47892.40 2017-05-06 00:47:28.000 126 21234.43 196.38 42927.24 47892.39 2017-05-06 00:47:29.000 126 21234.42 196.37 42927.24 47892.42 2017-05-06 00:47:30.000 126 21234.41 196.35 42927.25 47892.40 2017-05-06 00:47:31.000 126 21234.42 196.33 42927.24 47892.45 2017-05-06 00:47:32.000 126 21234.44 196.29 42927.26 47892.45 2017-05-06 00:47:33.000 126 21234.41 196.30 42927.25 47892.44 2017-05-06 00:47:34.000 126 21234.38 196.29 42927.28 47892.44 2017-05-06 00:47:35.000 126 21234.39 196.28 42927.31 47892.45 2017-05-06 00:47:36.000 126 21234.37 196.26 42927.31 47892.46 2017-05-06 00:47:37.000 126 21234.38 196.26 42927.32 47892.47 2017-05-06 00:47:38.000 126 21234.38 196.28 42927.34 47892.46 2017-05-06 00:47:39.000 126 21234.36 196.29 42927.31 47892.45 2017-05-06 00:47:40.000 126 21234.37 196.28 42927.32 47892.48 2017-05-06 00:47:41.000 126 21234.38 196.27 42927.33 47892.48 2017-05-06 00:47:42.000 126 21234.36 196.26 42927.35 47892.48 2017-05-06 00:47:43.000 126 21234.36 196.26 42927.34 47892.47 2017-05-06 00:47:44.000 126 21234.33 196.26 42927.35 47892.46 2017-05-06 00:47:45.000 126 21234.32 196.27 42927.36 47892.48 2017-05-06 00:47:46.000 126 21234.32 196.27 42927.37 47892.46 2017-05-06 00:47:47.000 126 21234.31 196.28 42927.37 47892.49 2017-05-06 00:47:48.000 126 21234.33 196.27 42927.37 47892.49 2017-05-06 00:47:49.000 126 21234.29 196.24 42927.36 47892.47 2017-05-06 00:47:50.000 126 21234.30 196.25 42927.36 47892.47 2017-05-06 00:47:51.000 126 21234.30 196.24 42927.35 47892.49 2017-05-06 00:47:52.000 126 21234.30 196.24 42927.35 47892.48 2017-05-06 00:47:53.000 126 21234.31 196.27 42927.39 47892.49 2017-05-06 00:47:54.000 126 21234.28 196.27 42927.36 47892.48 2017-05-06 00:47:55.000 126 21234.29 196.28 42927.36 47892.45 2017-05-06 00:47:56.000 126 21234.29 196.29 42927.33 47892.45 2017-05-06 00:47:57.000 126 21234.28 196.31 42927.36 47892.50 2017-05-06 00:47:58.000 126 21234.24 196.29 42927.36 47892.46 2017-05-06 00:47:59.000 126 21234.26 196.29 42927.36 47892.45 2017-05-06 00:48:00.000 126 21234.23 196.30 42927.38 47892.44 2017-05-06 00:48:01.000 126 21234.21 196.28 42927.37 47892.44 2017-05-06 00:48:02.000 126 21234.21 196.29 42927.36 47892.43 2017-05-06 00:48:03.000 126 21234.20 196.30 42927.33 47892.44 2017-05-06 00:48:04.000 126 21234.19 196.30 42927.35 47892.42 2017-05-06 00:48:05.000 126 21234.20 196.29 42927.35 47892.44 2017-05-06 00:48:06.000 126 21234.21 196.33 42927.35 47892.42 2017-05-06 00:48:07.000 126 21234.19 196.34 42927.35 47892.44 2017-05-06 00:48:08.000 126 21234.19 196.36 42927.37 47892.42 2017-05-06 00:48:09.000 126 21234.17 196.37 42927.35 47892.42 2017-05-06 00:48:10.000 126 21234.15 196.38 42927.36 47892.41 2017-05-06 00:48:11.000 126 21234.17 196.38 42927.38 47892.41 2017-05-06 00:48:12.000 126 21234.17 196.38 42927.41 47892.45 2017-05-06 00:48:13.000 126 21234.16 196.41 42927.42 47892.43 2017-05-06 00:48:14.000 126 21234.18 196.41 42927.40 47892.41 2017-05-06 00:48:15.000 126 21234.20 196.43 42927.37 47892.43 2017-05-06 00:48:16.000 126 21234.19 196.41 42927.35 47892.42 2017-05-06 00:48:17.000 126 21234.16 196.41 42927.33 47892.42 2017-05-06 00:48:18.000 126 21234.16 196.44 42927.34 47892.41 2017-05-06 00:48:19.000 126 21234.19 196.47 42927.35 47892.42 2017-05-06 00:48:20.000 126 21234.18 196.47 42927.35 47892.42 2017-05-06 00:48:21.000 126 21234.17 196.47 42927.36 47892.44 2017-05-06 00:48:22.000 126 21234.18 196.49 42927.32 47892.42 2017-05-06 00:48:23.000 126 21234.17 196.51 42927.34 47892.44 2017-05-06 00:48:24.000 126 21234.18 196.52 42927.32 47892.40 2017-05-06 00:48:25.000 126 21234.17 196.56 42927.30 47892.41 2017-05-06 00:48:26.000 126 21234.19 196.59 42927.29 47892.38 2017-05-06 00:48:27.000 126 21234.16 196.61 42927.28 47892.39 2017-05-06 00:48:28.000 126 21234.15 196.64 42927.26 47892.37 2017-05-06 00:48:29.000 126 21234.17 196.62 42927.28 47892.36 2017-05-06 00:48:30.000 126 21234.11 196.65 42927.25 47892.34 2017-05-06 00:48:31.000 126 21234.13 196.66 42927.21 47892.31 2017-05-06 00:48:32.000 126 21234.12 196.69 42927.23 47892.35 2017-05-06 00:48:33.000 126 21234.13 196.72 42927.23 47892.31 2017-05-06 00:48:34.000 126 21234.13 196.75 42927.25 47892.29 2017-05-06 00:48:35.000 126 21234.12 196.80 42927.21 47892.27 2017-05-06 00:48:36.000 126 21234.12 196.81 42927.20 47892.28 2017-05-06 00:48:37.000 126 21234.10 196.80 42927.18 47892.26 2017-05-06 00:48:38.000 126 21234.09 196.80 42927.18 47892.24 2017-05-06 00:48:39.000 126 21234.10 196.82 42927.18 47892.24 2017-05-06 00:48:40.000 126 21234.11 196.84 42927.16 47892.25 2017-05-06 00:48:41.000 126 21234.10 196.86 42927.12 47892.26 2017-05-06 00:48:42.000 126 21234.07 196.88 42927.13 47892.23 2017-05-06 00:48:43.000 126 21234.07 196.89 42927.14 47892.25 2017-05-06 00:48:44.000 126 21234.11 196.90 42927.11 47892.22 2017-05-06 00:48:45.000 126 21234.13 196.93 42927.10 47892.21 2017-05-06 00:48:46.000 126 21234.12 196.97 42927.11 47892.23 2017-05-06 00:48:47.000 126 21234.13 196.94 42927.13 47892.22 2017-05-06 00:48:48.000 126 21234.12 196.93 42927.13 47892.21 2017-05-06 00:48:49.000 126 21234.15 196.92 42927.11 47892.19 2017-05-06 00:48:50.000 126 21234.16 196.91 42927.06 47892.21 2017-05-06 00:48:51.000 126 21234.21 196.88 42927.11 47892.20 2017-05-06 00:48:52.000 126 21234.27 196.85 42927.12 47892.27 2017-05-06 00:48:53.000 126 21234.32 196.83 42927.14 47892.29 2017-05-06 00:48:54.000 126 21234.34 196.85 42927.18 47892.33 2017-05-06 00:48:55.000 126 21234.33 196.83 42927.21 47892.36 2017-05-06 00:48:56.000 126 21234.36 196.84 42927.17 47892.37 2017-05-06 00:48:57.000 126 21234.39 196.86 42927.18 47892.40 2017-05-06 00:48:58.000 126 21234.37 196.88 42927.21 47892.40 2017-05-06 00:48:59.000 126 21234.37 196.88 42927.22 47892.40 2017-05-06 00:49:00.000 126 21234.40 196.88 42927.19 47892.38 2017-05-06 00:49:01.000 126 21234.39 196.92 42927.19 47892.42 2017-05-06 00:49:02.000 126 21234.42 196.93 42927.20 47892.39 2017-05-06 00:49:03.000 126 21234.41 196.91 42927.20 47892.41 2017-05-06 00:49:04.000 126 21234.44 196.92 42927.18 47892.39 2017-05-06 00:49:05.000 126 21234.41 196.93 42927.18 47892.41 2017-05-06 00:49:06.000 126 21234.39 196.94 42927.20 47892.40 2017-05-06 00:49:07.000 126 21234.39 196.93 42927.17 47892.37 2017-05-06 00:49:08.000 126 21234.37 196.93 42927.17 47892.39 2017-05-06 00:49:09.000 126 21234.35 196.94 42927.14 47892.42 2017-05-06 00:49:10.000 126 21234.35 196.93 42927.15 47892.39 2017-05-06 00:49:11.000 126 21234.35 196.95 42927.19 47892.39 2017-05-06 00:49:12.000 126 21234.36 196.96 42927.17 47892.38 2017-05-06 00:49:13.000 126 21234.34 196.95 42927.17 47892.38 2017-05-06 00:49:14.000 126 21234.29 197.00 42927.16 47892.37 2017-05-06 00:49:15.000 126 21234.27 197.03 42927.17 47892.36 2017-05-06 00:49:16.000 126 21234.26 197.02 42927.19 47892.37 2017-05-06 00:49:17.000 126 21234.27 197.04 42927.17 47892.32 2017-05-06 00:49:18.000 126 21234.25 197.03 42927.14 47892.34 2017-05-06 00:49:19.000 126 21234.26 197.04 42927.16 47892.34 2017-05-06 00:49:20.000 126 21234.26 197.05 42927.15 47892.30 2017-05-06 00:49:21.000 126 21234.25 197.07 42927.15 47892.33 2017-05-06 00:49:22.000 126 21234.26 197.07 42927.17 47892.31 2017-05-06 00:49:23.000 126 21234.26 197.09 42927.12 47892.33 2017-05-06 00:49:24.000 126 21234.24 197.12 42927.13 47892.29 2017-05-06 00:49:25.000 126 21234.26 197.13 42927.12 47892.33 2017-05-06 00:49:26.000 126 21234.21 197.14 42927.15 47892.29 2017-05-06 00:49:27.000 126 21234.21 197.15 42927.10 47892.28 2017-05-06 00:49:28.000 126 21234.21 197.16 42927.09 47892.27 2017-05-06 00:49:29.000 126 21234.20 197.14 42927.11 47892.23 2017-05-06 00:49:30.000 126 21234.19 197.15 42927.08 47892.25 2017-05-06 00:49:31.000 126 21234.21 197.16 42927.06 47892.25 2017-05-06 00:49:32.000 126 21234.25 197.16 42927.06 47892.24 2017-05-06 00:49:33.000 126 21234.25 197.18 42927.08 47892.24 2017-05-06 00:49:34.000 126 21234.21 197.19 42927.09 47892.22 2017-05-06 00:49:35.000 126 21234.20 197.20 42927.08 47892.24 2017-05-06 00:49:36.000 126 21234.21 197.21 42927.08 47892.20 2017-05-06 00:49:37.000 126 21234.22 197.18 42927.07 47892.24 2017-05-06 00:49:38.000 126 21234.21 197.16 42927.08 47892.24 2017-05-06 00:49:39.000 126 21234.22 197.18 42927.07 47892.22 2017-05-06 00:49:40.000 126 21234.21 197.22 42927.06 47892.23 2017-05-06 00:49:41.000 126 21234.22 197.24 42927.09 47892.23 2017-05-06 00:49:42.000 126 21234.21 197.24 42927.10 47892.23 2017-05-06 00:49:43.000 126 21234.22 197.28 42927.06 47892.21 2017-05-06 00:49:44.000 126 21234.23 197.27 42927.07 47892.21 2017-05-06 00:49:45.000 126 21234.24 197.28 42927.07 47892.20 2017-05-06 00:49:46.000 126 21234.22 197.28 42927.07 47892.19 2017-05-06 00:49:47.000 126 21234.20 197.28 42927.04 47892.21 2017-05-06 00:49:48.000 126 21234.19 197.29 42927.02 47892.19 2017-05-06 00:49:49.000 126 21234.21 197.30 42927.03 47892.22 2017-05-06 00:49:50.000 126 21234.24 197.31 42927.04 47892.19 2017-05-06 00:49:51.000 126 21234.21 197.32 42927.06 47892.19 2017-05-06 00:49:52.000 126 21234.20 197.34 42927.04 47892.19 2017-05-06 00:49:53.000 126 21234.18 197.34 42927.04 47892.21 2017-05-06 00:49:54.000 126 21234.20 197.31 42927.04 47892.21 2017-05-06 00:49:55.000 126 21234.23 197.32 42927.01 47892.15 2017-05-06 00:49:56.000 126 21234.22 197.33 42927.03 47892.18 2017-05-06 00:49:57.000 126 21234.21 197.32 42927.03 47892.21 2017-05-06 00:49:58.000 126 21234.24 197.32 42927.04 47892.19 2017-05-06 00:49:59.000 126 21234.24 197.32 42927.05 47892.22 2017-05-06 00:50:00.000 126 21234.24 197.31 42927.06 47892.17 2017-05-06 00:50:01.000 126 21234.25 197.29 42927.10 47892.21 2017-05-06 00:50:02.000 126 21234.25 197.27 42927.08 47892.23 2017-05-06 00:50:03.000 126 21234.25 197.28 42927.09 47892.28 2017-05-06 00:50:04.000 126 21234.25 197.28 42927.09 47892.26 2017-05-06 00:50:05.000 126 21234.24 197.29 42927.08 47892.29 2017-05-06 00:50:06.000 126 21234.26 197.29 42927.09 47892.27 2017-05-06 00:50:07.000 126 21234.24 197.30 42927.11 47892.28 2017-05-06 00:50:08.000 126 21234.26 197.28 42927.10 47892.28 2017-05-06 00:50:09.000 126 21234.24 197.29 42927.11 47892.27 2017-05-06 00:50:10.000 126 21234.26 197.28 42927.12 47892.30 2017-05-06 00:50:11.000 126 21234.27 197.28 42927.11 47892.28 2017-05-06 00:50:12.000 126 21234.27 197.29 42927.10 47892.28 2017-05-06 00:50:13.000 126 21234.25 197.30 42927.11 47892.29 2017-05-06 00:50:14.000 126 21234.26 197.29 42927.13 47892.28 2017-05-06 00:50:15.000 126 21234.25 197.34 42927.11 47892.27 2017-05-06 00:50:16.000 126 21234.25 197.34 42927.06 47892.25 2017-05-06 00:50:17.000 126 21234.26 197.34 42927.03 47892.26 2017-05-06 00:50:18.000 126 21234.26 197.38 42927.07 47892.22 2017-05-06 00:50:19.000 126 21234.24 197.40 42927.05 47892.24 2017-05-06 00:50:20.000 126 21234.23 197.40 42927.04 47892.23 2017-05-06 00:50:21.000 126 21234.25 197.41 42927.04 47892.22 2017-05-06 00:50:22.000 126 21234.25 197.41 42927.05 47892.21 2017-05-06 00:50:23.000 126 21234.24 197.43 42927.05 47892.23 2017-05-06 00:50:24.000 126 21234.24 197.41 42927.04 47892.21 2017-05-06 00:50:25.000 126 21234.26 197.40 42927.10 47892.22 2017-05-06 00:50:26.000 126 21234.27 197.39 42927.10 47892.23 2017-05-06 00:50:27.000 126 21234.27 197.36 42927.07 47892.24 2017-05-06 00:50:28.000 126 21234.28 197.35 42927.05 47892.23 2017-05-06 00:50:29.000 126 21234.29 197.36 42927.03 47892.25 2017-05-06 00:50:30.000 126 21234.28 197.36 42927.03 47892.24 2017-05-06 00:50:31.000 126 21234.32 197.36 42927.07 47892.25 2017-05-06 00:50:32.000 126 21234.32 197.37 42927.07 47892.23 2017-05-06 00:50:33.000 126 21234.28 197.40 42927.07 47892.24 2017-05-06 00:50:34.000 126 21234.29 197.39 42927.10 47892.25 2017-05-06 00:50:35.000 126 21234.30 197.41 42927.10 47892.26 2017-05-06 00:50:36.000 126 21234.30 197.42 42927.08 47892.25 2017-05-06 00:50:37.000 126 21234.32 197.39 42927.09 47892.28 2017-05-06 00:50:38.000 126 21234.32 197.38 42927.06 47892.26 2017-05-06 00:50:39.000 126 21234.34 197.38 42927.07 47892.27 2017-05-06 00:50:40.000 126 21234.33 197.37 42927.09 47892.24 2017-05-06 00:50:41.000 126 21234.28 197.37 42927.08 47892.22 2017-05-06 00:50:42.000 126 21234.27 197.36 42927.06 47892.27 2017-05-06 00:50:43.000 126 21234.29 197.33 42927.05 47892.26 2017-05-06 00:50:44.000 126 21234.31 197.30 42927.07 47892.24 2017-05-06 00:50:45.000 126 21234.32 197.26 42927.10 47892.27 2017-05-06 00:50:46.000 126 21234.31 197.26 42927.14 47892.30 2017-05-06 00:50:47.000 126 21234.29 197.27 42927.15 47892.29 2017-05-06 00:50:48.000 126 21234.28 197.26 42927.15 47892.28 2017-05-06 00:50:49.000 126 21234.33 197.23 42927.15 47892.28 2017-05-06 00:50:50.000 126 21234.33 197.24 42927.14 47892.31 2017-05-06 00:50:51.000 126 21234.33 197.26 42927.16 47892.34 2017-05-06 00:50:52.000 126 21234.30 197.26 42927.14 47892.31 2017-05-06 00:50:53.000 126 21234.30 197.23 42927.16 47892.33 2017-05-06 00:50:54.000 126 21234.31 197.24 42927.15 47892.32 2017-05-06 00:50:55.000 126 21234.34 197.24 42927.13 47892.34 2017-05-06 00:50:56.000 126 21234.35 197.19 42927.14 47892.32 2017-05-06 00:50:57.000 126 21234.33 197.19 42927.17 47892.36 2017-05-06 00:50:58.000 126 21234.34 197.19 42927.18 47892.34 2017-05-06 00:50:59.000 126 21234.33 197.16 42927.20 47892.37 2017-05-06 00:51:00.000 126 21234.33 197.16 42927.21 47892.37 2017-05-06 00:51:01.000 126 21234.32 197.17 42927.21 47892.38 2017-05-06 00:51:02.000 126 21234.30 197.19 42927.19 47892.38 2017-05-06 00:51:03.000 126 21234.33 197.18 42927.19 47892.37 2017-05-06 00:51:04.000 126 21234.34 197.15 42927.24 47892.37 2017-05-06 00:51:05.000 126 21234.35 197.16 42927.22 47892.37 2017-05-06 00:51:06.000 126 21234.35 197.15 42927.22 47892.37 2017-05-06 00:51:07.000 126 21234.35 197.16 42927.21 47892.38 2017-05-06 00:51:08.000 126 21234.33 197.19 42927.23 47892.40 2017-05-06 00:51:09.000 126 21234.32 197.21 42927.21 47892.38 2017-05-06 00:51:10.000 126 21234.32 197.19 42927.21 47892.37 2017-05-06 00:51:11.000 126 21234.34 197.17 42927.20 47892.38 2017-05-06 00:51:12.000 126 21234.32 197.18 42927.21 47892.35 2017-05-06 00:51:13.000 126 21234.31 197.19 42927.19 47892.33 2017-05-06 00:51:14.000 126 21234.30 197.20 42927.15 47892.35 2017-05-06 00:51:15.000 126 21234.28 197.22 42927.15 47892.33 2017-05-06 00:51:16.000 126 21234.30 197.23 42927.16 47892.34 2017-05-06 00:51:17.000 126 21234.30 197.22 42927.10 47892.33 2017-05-06 00:51:18.000 126 21234.31 197.22 42927.13 47892.30 2017-05-06 00:51:19.000 126 21234.30 197.24 42927.15 47892.31 2017-05-06 00:51:20.000 126 21234.26 197.29 42927.15 47892.30 2017-05-06 00:51:21.000 126 21234.30 197.30 42927.12 47892.26 2017-05-06 00:51:22.000 126 21234.31 197.32 42927.09 47892.23 2017-05-06 00:51:23.000 126 21234.28 197.33 42927.07 47892.27 2017-05-06 00:51:24.000 126 21234.26 197.35 42927.07 47892.22 2017-05-06 00:51:25.000 126 21234.28 197.35 42927.06 47892.20 2017-05-06 00:51:26.000 126 21234.27 197.33 42927.03 47892.16 2017-05-06 00:51:27.000 126 21234.25 197.34 42927.01 47892.19 2017-05-06 00:51:28.000 126 21234.25 197.35 42927.00 47892.16 2017-05-06 00:51:29.000 126 21234.26 197.40 42926.99 47892.12 2017-05-06 00:51:30.000 126 21234.24 197.41 42926.96 47892.10 2017-05-06 00:51:31.000 126 21234.24 197.38 42926.92 47892.13 2017-05-06 00:51:32.000 126 21234.27 197.40 42926.95 47892.10 2017-05-06 00:51:33.000 126 21234.24 197.41 42926.94 47892.09 2017-05-06 00:51:34.000 126 21234.22 197.40 42926.93 47892.10 2017-05-06 00:51:35.000 126 21234.21 197.42 42926.92 47892.10 2017-05-06 00:51:36.000 126 21234.23 197.40 42926.91 47892.07 2017-05-06 00:51:37.000 126 21234.24 197.40 42926.90 47892.08 2017-05-06 00:51:38.000 126 21234.24 197.41 42926.90 47892.07 2017-05-06 00:51:39.000 126 21234.23 197.42 42926.90 47892.07 2017-05-06 00:51:40.000 126 21234.27 197.41 42926.91 47892.06 2017-05-06 00:51:41.000 126 21234.27 197.42 42926.88 47892.09 2017-05-06 00:51:42.000 126 21234.26 197.42 42926.85 47892.05 2017-05-06 00:51:43.000 126 21234.25 197.43 42926.87 47892.06 2017-05-06 00:51:44.000 126 21234.26 197.46 42926.88 47892.05 2017-05-06 00:51:45.000 126 21234.24 197.47 42926.86 47892.05 2017-05-06 00:51:46.000 126 21234.23 197.49 42926.85 47892.02 2017-05-06 00:51:47.000 126 21234.26 197.44 42926.85 47892.01 2017-05-06 00:51:48.000 126 21234.26 197.46 42926.83 47892.05 2017-05-06 00:51:49.000 126 21234.26 197.49 42926.80 47892.06 2017-05-06 00:51:50.000 126 21234.27 197.45 42926.84 47891.99 2017-05-06 00:51:51.000 126 21234.25 197.44 42926.82 47892.03 2017-05-06 00:51:52.000 126 21234.26 197.44 42926.82 47892.00 2017-05-06 00:51:53.000 126 21234.28 197.44 42926.81 47892.03 2017-05-06 00:51:54.000 126 21234.30 197.44 42926.83 47892.05 2017-05-06 00:51:55.000 126 21234.28 197.41 42926.85 47892.07 2017-05-06 00:51:56.000 126 21234.27 197.40 42926.87 47892.03 2017-05-06 00:51:57.000 126 21234.29 197.40 42926.87 47892.06 2017-05-06 00:51:58.000 126 21234.30 197.41 42926.84 47892.07 2017-05-06 00:51:59.000 126 21234.31 197.40 42926.89 47892.09 2017-05-06 00:52:00.000 126 21234.32 197.38 42926.91 47892.09 2017-05-06 00:52:01.000 126 21234.33 197.37 42926.90 47892.08 2017-05-06 00:52:02.000 126 21234.35 197.37 42926.91 47892.12 2017-05-06 00:52:03.000 126 21234.37 197.35 42926.93 47892.13 2017-05-06 00:52:04.000 126 21234.37 197.34 42926.95 47892.12 2017-05-06 00:52:05.000 126 21234.31 197.34 42926.96 47892.15 2017-05-06 00:52:06.000 126 21234.32 197.31 42927.00 47892.16 2017-05-06 00:52:07.000 126 21234.33 197.30 42927.00 47892.19 2017-05-06 00:52:08.000 126 21234.32 197.32 42926.99 47892.20 2017-05-06 00:52:09.000 126 21234.34 197.30 42926.99 47892.20 2017-05-06 00:52:10.000 126 21234.31 197.32 42927.00 47892.19 2017-05-06 00:52:11.000 126 21234.30 197.32 42927.00 47892.19 2017-05-06 00:52:12.000 126 21234.31 197.33 42926.98 47892.20 2017-05-06 00:52:13.000 126 21234.33 197.30 42927.01 47892.21 2017-05-06 00:52:14.000 126 21234.32 197.31 42926.99 47892.18 2017-05-06 00:52:15.000 126 21234.33 197.32 42927.02 47892.22 2017-05-06 00:52:16.000 126 21234.34 197.32 42927.00 47892.23 2017-05-06 00:52:17.000 126 21234.30 197.33 42927.02 47892.20 2017-05-06 00:52:18.000 126 21234.32 197.32 42927.02 47892.19 2017-05-06 00:52:19.000 126 21234.34 197.31 42927.04 47892.24 2017-05-06 00:52:20.000 126 21234.34 197.30 42927.05 47892.24 2017-05-06 00:52:21.000 126 21234.36 197.29 42927.03 47892.22 2017-05-06 00:52:22.000 126 21234.34 197.30 42927.05 47892.23 2017-05-06 00:52:23.000 126 21234.32 197.34 42927.05 47892.19 2017-05-06 00:52:24.000 126 21234.31 197.35 42927.02 47892.22 2017-05-06 00:52:25.000 126 21234.29 197.39 42926.98 47892.19 2017-05-06 00:52:26.000 126 21234.28 197.43 42926.96 47892.18 2017-05-06 00:52:27.000 126 21234.28 197.44 42926.95 47892.15 2017-05-06 00:52:28.000 126 21234.28 197.46 42926.92 47892.14 2017-05-06 00:52:29.000 126 21234.30 197.43 42926.92 47892.08 2017-05-06 00:52:30.000 126 21234.30 197.45 42926.91 47892.10 2017-05-06 00:52:31.000 126 21234.31 197.44 42926.89 47892.10 2017-05-06 00:52:32.000 126 21234.33 197.47 42926.92 47892.06 2017-05-06 00:52:33.000 126 21234.35 197.45 42926.95 47892.09 2017-05-06 00:52:34.000 126 21234.36 197.48 42926.93 47892.09 2017-05-06 00:52:35.000 126 21234.37 197.46 42926.90 47892.08 2017-05-06 00:52:36.000 126 21234.39 197.45 42926.90 47892.09 2017-05-06 00:52:37.000 126 21234.38 197.48 42926.91 47892.11 2017-05-06 00:52:38.000 126 21234.35 197.47 42926.91 47892.08 2017-05-06 00:52:39.000 126 21234.33 197.47 42926.93 47892.09 2017-05-06 00:52:40.000 126 21234.36 197.45 42926.94 47892.09 2017-05-06 00:52:41.000 126 21234.38 197.44 42926.93 47892.12 2017-05-06 00:52:42.000 126 21234.37 197.44 42926.95 47892.11 2017-05-06 00:52:43.000 126 21234.36 197.43 42926.95 47892.11 2017-05-06 00:52:44.000 126 21234.38 197.41 42926.97 47892.14 2017-05-06 00:52:45.000 126 21234.40 197.39 42926.98 47892.15 2017-05-06 00:52:46.000 126 21234.41 197.37 42926.96 47892.14 2017-05-06 00:52:47.000 126 21234.41 197.32 42927.00 47892.17 2017-05-06 00:52:48.000 126 21234.42 197.31 42927.02 47892.20 2017-05-06 00:52:49.000 126 21234.41 197.33 42927.03 47892.26 2017-05-06 00:52:50.000 126 21234.44 197.31 42927.06 47892.26 2017-05-06 00:52:51.000 126 21234.44 197.32 42927.09 47892.27 2017-05-06 00:52:52.000 126 21234.46 197.33 42927.08 47892.26 2017-05-06 00:52:53.000 126 21234.44 197.33 42927.10 47892.27 2017-05-06 00:52:54.000 126 21234.47 197.32 42927.12 47892.30 2017-05-06 00:52:55.000 126 21234.45 197.33 42927.11 47892.28 2017-05-06 00:52:56.000 126 21234.46 197.32 42927.13 47892.29 2017-05-06 00:52:57.000 126 21234.44 197.29 42927.14 47892.33 2017-05-06 00:52:58.000 126 21234.47 197.27 42927.11 47892.31 2017-05-06 00:52:59.000 126 21234.48 197.27 42927.12 47892.33 2017-05-06 00:53:00.000 126 21234.46 197.27 42927.15 47892.32 2017-05-06 00:53:01.000 126 21234.49 197.27 42927.16 47892.31 2017-05-06 00:53:02.000 126 21234.51 197.25 42927.14 47892.32 2017-05-06 00:53:03.000 126 21234.50 197.24 42927.13 47892.35 2017-05-06 00:53:04.000 126 21234.49 197.24 42927.16 47892.35 2017-05-06 00:53:05.000 126 21234.51 197.25 42927.14 47892.34 2017-05-06 00:53:06.000 126 21234.50 197.23 42927.16 47892.35 2017-05-06 00:53:07.000 126 21234.49 197.22 42927.17 47892.37 2017-05-06 00:53:08.000 126 21234.50 197.23 42927.17 47892.38 2017-05-06 00:53:09.000 126 21234.51 197.21 42927.17 47892.38 2017-05-06 00:53:10.000 126 21234.51 197.21 42927.18 47892.36 2017-05-06 00:53:11.000 126 21234.51 197.19 42927.18 47892.37 2017-05-06 00:53:12.000 126 21234.53 197.18 42927.19 47892.38 2017-05-06 00:53:13.000 126 21234.50 197.16 42927.19 47892.41 2017-05-06 00:53:14.000 126 21234.49 197.15 42927.21 47892.40 2017-05-06 00:53:15.000 126 21234.50 197.12 42927.23 47892.43 2017-05-06 00:53:16.000 126 21234.50 197.08 42927.26 47892.44 2017-05-06 00:53:17.000 126 21234.52 197.08 42927.27 47892.48 2017-05-06 00:53:18.000 126 21234.54 197.06 42927.31 47892.47 2017-05-06 00:53:19.000 126 21234.53 197.03 42927.33 47892.53 2017-05-06 00:53:20.000 126 21234.51 196.99 42927.37 47892.58 2017-05-06 00:53:21.000 126 21234.53 196.99 42927.40 47892.53 2017-05-06 00:53:22.000 126 21234.55 196.97 42927.42 47892.56 2017-05-06 00:53:23.000 126 21234.53 196.97 42927.42 47892.59 2017-05-06 00:53:24.000 126 21234.56 196.94 42927.44 47892.60 2017-05-06 00:53:25.000 126 21234.57 196.92 42927.41 47892.62 2017-05-06 00:53:26.000 126 21234.59 196.93 42927.46 47892.65 2017-05-06 00:53:27.000 126 21234.58 196.93 42927.45 47892.66 2017-05-06 00:53:28.000 126 21234.54 196.92 42927.47 47892.65 2017-05-06 00:53:29.000 126 21234.54 196.92 42927.48 47892.67 2017-05-06 00:53:30.000 126 21234.56 196.95 42927.45 47892.64 2017-05-06 00:53:31.000 126 21234.59 196.96 42927.46 47892.71 2017-05-06 00:53:32.000 126 21234.57 196.94 42927.47 47892.66 2017-05-06 00:53:33.000 126 21234.54 196.96 42927.45 47892.64 2017-05-06 00:53:34.000 126 21234.58 196.94 42927.46 47892.69 2017-05-06 00:53:35.000 126 21234.59 196.93 42927.46 47892.66 2017-05-06 00:53:36.000 126 21234.57 196.92 42927.46 47892.63 2017-05-06 00:53:37.000 126 21234.56 196.88 42927.45 47892.64 2017-05-06 00:53:38.000 126 21234.56 196.87 42927.45 47892.66 2017-05-06 00:53:39.000 126 21234.59 196.85 42927.45 47892.68 2017-05-06 00:53:40.000 126 21234.60 196.86 42927.46 47892.64 2017-05-06 00:53:41.000 126 21234.59 196.85 42927.46 47892.69 2017-05-06 00:53:42.000 126 21234.61 196.87 42927.47 47892.67 2017-05-06 00:53:43.000 126 21234.59 196.88 42927.48 47892.70 2017-05-06 00:53:44.000 126 21234.61 196.88 42927.46 47892.67 2017-05-06 00:53:45.000 126 21234.58 196.87 42927.46 47892.69 2017-05-06 00:53:46.000 126 21234.59 196.87 42927.45 47892.70 2017-05-06 00:53:47.000 126 21234.61 196.87 42927.45 47892.66 2017-05-06 00:53:48.000 126 21234.61 196.87 42927.46 47892.67 2017-05-06 00:53:49.000 126 21234.57 196.87 42927.45 47892.65 2017-05-06 00:53:50.000 126 21234.54 196.92 42927.47 47892.66 2017-05-06 00:53:51.000 126 21234.51 196.94 42927.46 47892.63 2017-05-06 00:53:52.000 126 21234.53 196.95 42927.41 47892.59 2017-05-06 00:53:53.000 126 21234.50 196.95 42927.38 47892.59 2017-05-06 00:53:54.000 126 21234.45 196.95 42927.34 47892.55 2017-05-06 00:53:55.000 126 21234.45 196.98 42927.36 47892.54 2017-05-06 00:53:56.000 126 21234.43 196.99 42927.34 47892.52 2017-05-06 00:53:57.000 126 21234.44 197.00 42927.28 47892.47 2017-05-06 00:53:58.000 126 21234.41 197.01 42927.28 47892.46 2017-05-06 00:53:59.000 126 21234.40 197.03 42927.29 47892.43 2017-05-06 00:54:00.000 126 21234.39 197.05 42927.26 47892.42 2017-05-06 00:54:01.000 126 21234.39 197.05 42927.25 47892.42 2017-05-06 00:54:02.000 126 21234.38 197.05 42927.26 47892.41 2017-05-06 00:54:03.000 126 21234.39 197.06 42927.25 47892.37 2017-05-06 00:54:04.000 126 21234.37 197.05 42927.22 47892.37 2017-05-06 00:54:05.000 126 21234.39 197.05 42927.20 47892.37 2017-05-06 00:54:06.000 126 21234.39 197.04 42927.19 47892.35 2017-05-06 00:54:07.000 126 21234.37 197.04 42927.20 47892.34 2017-05-06 00:54:08.000 126 21234.40 197.02 42927.21 47892.35 2017-05-06 00:54:09.000 126 21234.41 197.04 42927.22 47892.36 2017-05-06 00:54:10.000 126 21234.40 197.03 42927.19 47892.35 2017-05-06 00:54:11.000 126 21234.40 197.01 42927.19 47892.35 2017-05-06 00:54:12.000 126 21234.42 197.02 42927.19 47892.35 2017-05-06 00:54:13.000 126 21234.42 197.02 42927.24 47892.36 2017-05-06 00:54:14.000 126 21234.41 196.99 42927.23 47892.33 2017-05-06 00:54:15.000 126 21234.42 196.97 42927.21 47892.36 2017-05-06 00:54:16.000 126 21234.37 196.98 42927.20 47892.34 2017-05-06 00:54:17.000 126 21234.38 196.99 42927.18 47892.34 2017-05-06 00:54:18.000 126 21234.39 196.99 42927.21 47892.36 2017-05-06 00:54:19.000 126 21234.45 196.94 42927.20 47892.33 2017-05-06 00:54:20.000 126 21234.51 196.88 42927.20 47892.43 2017-05-06 00:54:21.000 126 21234.51 196.86 42927.22 47892.44 2017-05-06 00:54:22.000 126 21234.53 196.84 42927.22 47892.46 2017-05-06 00:54:23.000 126 21234.53 196.84 42927.24 47892.48 2017-05-06 00:54:24.000 126 21234.53 196.84 42927.28 47892.52 2017-05-06 00:54:25.000 126 21234.57 196.85 42927.31 47892.53 2017-05-06 00:54:26.000 126 21234.60 196.83 42927.33 47892.53 2017-05-06 00:54:27.000 126 21234.60 196.83 42927.29 47892.57 2017-05-06 00:54:28.000 126 21234.61 196.83 42927.30 47892.54 2017-05-06 00:54:29.000 126 21234.62 196.86 42927.29 47892.56 2017-05-06 00:54:30.000 126 21234.61 196.86 42927.28 47892.53 2017-05-06 00:54:31.000 126 21234.59 196.86 42927.29 47892.55 2017-05-06 00:54:32.000 126 21234.59 196.84 42927.31 47892.55 2017-05-06 00:54:33.000 126 21234.60 196.85 42927.33 47892.52 2017-05-06 00:54:34.000 126 21234.63 196.82 42927.34 47892.54 2017-05-06 00:54:35.000 126 21234.64 196.80 42927.29 47892.54 2017-05-06 00:54:36.000 126 21234.64 196.78 42927.25 47892.58 2017-05-06 00:54:37.000 126 21234.64 196.76 42927.28 47892.58 2017-05-06 00:54:38.000 126 21234.64 196.77 42927.27 47892.60 2017-05-06 00:54:39.000 126 21234.65 196.78 42927.28 47892.62 2017-05-06 00:54:40.000 126 21234.66 196.79 42927.28 47892.61 2017-05-06 00:54:41.000 126 21234.65 196.77 42927.30 47892.60 2017-05-06 00:54:42.000 126 21234.64 196.77 42927.33 47892.65 2017-05-06 00:54:43.000 126 21234.68 196.77 42927.28 47892.62 2017-05-06 00:54:44.000 126 21234.66 196.76 42927.32 47892.65 2017-05-06 00:54:45.000 126 21234.66 196.77 42927.31 47892.68 2017-05-06 00:54:46.000 126 21234.65 196.78 42927.31 47892.65 2017-05-06 00:54:47.000 126 21234.68 196.78 42927.31 47892.64 2017-05-06 00:54:48.000 126 21234.68 196.77 42927.33 47892.66 2017-05-06 00:54:49.000 126 21234.68 196.76 42927.31 47892.66 2017-05-06 00:54:50.000 126 21234.69 196.77 42927.30 47892.66 2017-05-06 00:54:51.000 126 21234.72 196.76 42927.31 47892.64 2017-05-06 00:54:52.000 126 21234.73 196.74 42927.34 47892.66 2017-05-06 00:54:53.000 126 21234.74 196.72 42927.32 47892.63 2017-05-06 00:54:54.000 126 21234.73 196.75 42927.31 47892.68 2017-05-06 00:54:55.000 126 21234.74 196.75 42927.32 47892.67 2017-05-06 00:54:56.000 126 21234.75 196.73 42927.31 47892.67 2017-05-06 00:54:57.000 126 21234.74 196.74 42927.31 47892.67 2017-05-06 00:54:58.000 126 21234.74 196.75 42927.31 47892.67 2017-05-06 00:54:59.000 126 21234.72 196.76 42927.32 47892.65 2017-05-06 00:55:00.000 126 21234.73 196.75 42927.30 47892.69 2017-05-06 00:55:01.000 126 21234.77 196.72 42927.29 47892.70 2017-05-06 00:55:02.000 126 21234.76 196.69 42927.32 47892.67 2017-05-06 00:55:03.000 126 21234.75 196.69 42927.33 47892.68 2017-05-06 00:55:04.000 126 21234.75 196.68 42927.30 47892.68 2017-05-06 00:55:05.000 126 21234.75 196.69 42927.31 47892.69 2017-05-06 00:55:06.000 126 21234.76 196.67 42927.31 47892.68 2017-05-06 00:55:07.000 126 21234.76 196.68 42927.29 47892.68 2017-05-06 00:55:08.000 126 21234.75 196.66 42927.33 47892.68 2017-05-06 00:55:09.000 126 21234.78 196.66 42927.32 47892.68 2017-05-06 00:55:10.000 126 21234.80 196.66 42927.31 47892.67 2017-05-06 00:55:11.000 126 21234.81 196.63 42927.32 47892.69 2017-05-06 00:55:12.000 126 21234.81 196.63 42927.31 47892.69 2017-05-06 00:55:13.000 126 21234.81 196.62 42927.31 47892.71 2017-05-06 00:55:14.000 126 21234.81 196.60 42927.30 47892.67 2017-05-06 00:55:15.000 126 21234.79 196.59 42927.32 47892.73 2017-05-06 00:55:16.000 126 21234.79 196.62 42927.32 47892.68 2017-05-06 00:55:17.000 126 21234.80 196.62 42927.31 47892.70 2017-05-06 00:55:18.000 126 21234.78 196.60 42927.30 47892.64 2017-05-06 00:55:19.000 126 21234.80 196.60 42927.29 47892.67 2017-05-06 00:55:20.000 126 21234.80 196.59 42927.27 47892.65 2017-05-06 00:55:21.000 126 21234.78 196.58 42927.24 47892.62 2017-05-06 00:55:22.000 126 21234.76 196.57 42927.24 47892.63 2017-05-06 00:55:23.000 126 21234.80 196.56 42927.25 47892.65 2017-05-06 00:55:24.000 126 21234.81 196.55 42927.26 47892.63 2017-05-06 00:55:25.000 126 21234.79 196.55 42927.28 47892.65 2017-05-06 00:55:26.000 126 21234.81 196.54 42927.25 47892.63 2017-05-06 00:55:27.000 126 21234.78 196.54 42927.27 47892.64 2017-05-06 00:55:28.000 126 21234.78 196.51 42927.28 47892.68 2017-05-06 00:55:29.000 126 21234.81 196.50 42927.27 47892.65 2017-05-06 00:55:30.000 126 21234.79 196.51 42927.28 47892.65 2017-05-06 00:55:31.000 126 21234.80 196.51 42927.30 47892.67 2017-05-06 00:55:32.000 126 21234.80 196.47 42927.27 47892.66 2017-05-06 00:55:33.000 126 21234.80 196.46 42927.26 47892.68 2017-05-06 00:55:34.000 126 21234.80 196.44 42927.26 47892.65 2017-05-06 00:55:35.000 126 21234.78 196.45 42927.31 47892.69 2017-05-06 00:55:36.000 126 21234.79 196.46 42927.31 47892.66 2017-05-06 00:55:37.000 126 21234.78 196.43 42927.33 47892.66 2017-05-06 00:55:38.000 126 21234.80 196.43 42927.33 47892.65 2017-05-06 00:55:39.000 126 21234.78 196.44 42927.30 47892.66 2017-05-06 00:55:40.000 126 21234.76 196.46 42927.27 47892.65 2017-05-06 00:55:41.000 126 21234.74 196.46 42927.24 47892.64 2017-05-06 00:55:42.000 126 21234.72 196.44 42927.26 47892.61 2017-05-06 00:55:43.000 126 21234.69 196.44 42927.26 47892.63 2017-05-06 00:55:44.000 126 21234.69 196.43 42927.28 47892.59 2017-05-06 00:55:45.000 126 21234.70 196.42 42927.25 47892.61 2017-05-06 00:55:46.000 126 21234.73 196.41 42927.27 47892.59 2017-05-06 00:55:47.000 126 21234.72 196.43 42927.25 47892.61 2017-05-06 00:55:48.000 126 21234.71 196.42 42927.24 47892.59 2017-05-06 00:55:49.000 126 21234.69 196.43 42927.22 47892.60 2017-05-06 00:55:50.000 126 21234.67 196.40 42927.25 47892.57 2017-05-06 00:55:51.000 126 21234.67 196.44 42927.24 47892.57 2017-05-06 00:55:52.000 126 21234.65 196.44 42927.24 47892.58 2017-05-06 00:55:53.000 126 21234.65 196.45 42927.23 47892.57 2017-05-06 00:55:54.000 126 21234.66 196.43 42927.25 47892.55 2017-05-06 00:55:55.000 126 21234.67 196.40 42927.25 47892.56 2017-05-06 00:55:56.000 126 21234.66 196.39 42927.24 47892.53 2017-05-06 00:55:57.000 126 21234.65 196.39 42927.24 47892.53 2017-05-06 00:55:58.000 126 21234.64 196.40 42927.24 47892.55 2017-05-06 00:55:59.000 126 21234.66 196.38 42927.24 47892.54 2017-05-06 00:56:00.000 126 21234.69 196.35 42927.25 47892.54 2017-05-06 00:56:01.000 126 21234.64 196.37 42927.23 47892.54 2017-05-06 00:56:02.000 126 21234.64 196.39 42927.24 47892.54 2017-05-06 00:56:03.000 126 21234.65 196.36 42927.22 47892.54 2017-05-06 00:56:04.000 126 21234.64 196.37 42927.21 47892.53 2017-05-06 00:56:05.000 126 21234.65 196.37 42927.23 47892.56 2017-05-06 00:56:06.000 126 21234.62 196.38 42927.23 47892.53 2017-05-06 00:56:07.000 126 21234.64 196.37 42927.24 47892.55 2017-05-06 00:56:08.000 126 21234.67 196.37 42927.21 47892.53 2017-05-06 00:56:09.000 126 21234.66 196.36 42927.24 47892.57 2017-05-06 00:56:10.000 126 21234.63 196.36 42927.24 47892.51 2017-05-06 00:56:11.000 126 21234.63 196.35 42927.25 47892.55 2017-05-06 00:56:12.000 126 21234.63 196.34 42927.22 47892.52 2017-05-06 00:56:13.000 126 21234.65 196.33 42927.21 47892.53 2017-05-06 00:56:14.000 126 21234.63 196.32 42927.24 47892.53 2017-05-06 00:56:15.000 126 21234.62 196.35 42927.24 47892.51 2017-05-06 00:56:16.000 126 21234.60 196.35 42927.23 47892.55 2017-05-06 00:56:17.000 126 21234.60 196.35 42927.23 47892.52 2017-05-06 00:56:18.000 126 21234.58 196.33 42927.23 47892.54 2017-05-06 00:56:19.000 126 21234.58 196.36 42927.25 47892.53 2017-05-06 00:56:20.000 126 21234.60 196.34 42927.26 47892.49 2017-05-06 00:56:21.000 126 21234.60 196.31 42927.24 47892.56 2017-05-06 00:56:22.000 126 21234.58 196.28 42927.25 47892.54 2017-05-06 00:56:23.000 126 21234.58 196.29 42927.26 47892.51 2017-05-06 00:56:24.000 126 21234.60 196.27 42927.30 47892.55 2017-05-06 00:56:25.000 126 21234.62 196.29 42927.29 47892.53 2017-05-06 00:56:26.000 126 21234.61 196.29 42927.29 47892.54 2017-05-06 00:56:27.000 126 21234.62 196.29 42927.28 47892.56 2017-05-06 00:56:28.000 126 21234.62 196.30 42927.28 47892.54 2017-05-06 00:56:29.000 126 21234.59 196.30 42927.28 47892.53 2017-05-06 00:56:30.000 126 21234.58 196.27 42927.30 47892.59 2017-05-06 00:56:31.000 126 21234.60 196.28 42927.27 47892.56 2017-05-06 00:56:32.000 126 21234.57 196.30 42927.27 47892.54 2017-05-06 00:56:33.000 126 21234.57 196.30 42927.28 47892.59 2017-05-06 00:56:34.000 126 21234.57 196.29 42927.26 47892.54 2017-05-06 00:56:35.000 126 21234.59 196.30 42927.26 47892.57 2017-05-06 00:56:36.000 126 21234.59 196.29 42927.27 47892.54 2017-05-06 00:56:37.000 126 21234.58 196.29 42927.29 47892.54 2017-05-06 00:56:38.000 126 21234.56 196.29 42927.29 47892.55 2017-05-06 00:56:39.000 126 21234.56 196.30 42927.29 47892.55 2017-05-06 00:56:40.000 126 21234.56 196.27 42927.29 47892.55 2017-05-06 00:56:41.000 126 21234.54 196.25 42927.32 47892.55 2017-05-06 00:56:42.000 126 21234.53 196.29 42927.30 47892.53 2017-05-06 00:56:43.000 126 21234.54 196.28 42927.34 47892.55 2017-05-06 00:56:44.000 126 21234.55 196.29 42927.32 47892.55 2017-05-06 00:56:45.000 126 21234.56 196.28 42927.31 47892.55 2017-05-06 00:56:46.000 126 21234.56 196.29 42927.32 47892.55 2017-05-06 00:56:47.000 126 21234.52 196.33 42927.30 47892.53 2017-05-06 00:56:48.000 126 21234.49 196.34 42927.33 47892.57 2017-05-06 00:56:49.000 126 21234.53 196.32 42927.32 47892.56 2017-05-06 00:56:50.000 126 21234.53 196.34 42927.34 47892.55 2017-05-06 00:56:51.000 126 21234.53 196.35 42927.36 47892.57 2017-05-06 00:56:52.000 126 21234.50 196.40 42927.34 47892.57 2017-05-06 00:56:53.000 126 21234.50 196.43 42927.31 47892.52 2017-05-06 00:56:54.000 126 21234.50 196.45 42927.29 47892.49 2017-05-06 00:56:55.000 126 21234.49 196.48 42927.28 47892.49 2017-05-06 00:56:56.000 126 21234.45 196.51 42927.24 47892.47 2017-05-06 00:56:57.000 126 21234.44 196.52 42927.23 47892.45 2017-05-06 00:56:58.000 126 21234.45 196.53 42927.20 47892.45 2017-05-06 00:56:59.000 126 21234.44 196.52 42927.21 47892.44 2017-05-06 00:57:00.000 126 21234.43 196.53 42927.20 47892.41 2017-05-06 00:57:01.000 126 21234.44 196.50 42927.22 47892.42 2017-05-06 00:57:02.000 126 21234.42 196.49 42927.21 47892.40 2017-05-06 00:57:03.000 126 21234.42 196.47 42927.26 47892.42 2017-05-06 00:57:04.000 126 21234.43 196.46 42927.26 47892.47 2017-05-06 00:57:05.000 126 21234.44 196.46 42927.28 47892.45 2017-05-06 00:57:06.000 126 21234.42 196.48 42927.29 47892.45 2017-05-06 00:57:07.000 126 21234.41 196.50 42927.29 47892.47 2017-05-06 00:57:08.000 126 21234.38 196.50 42927.27 47892.44 2017-05-06 00:57:09.000 126 21234.43 196.48 42927.29 47892.47 2017-05-06 00:57:10.000 126 21234.45 196.47 42927.29 47892.47 2017-05-06 00:57:11.000 126 21234.43 196.49 42927.28 47892.48 2017-05-06 00:57:12.000 126 21234.43 196.51 42927.28 47892.51 2017-05-06 00:57:13.000 126 21234.43 196.51 42927.33 47892.47 2017-05-06 00:57:14.000 126 21234.42 196.54 42927.32 47892.50 2017-05-06 00:57:15.000 126 21234.39 196.55 42927.32 47892.47 2017-05-06 00:57:16.000 126 21234.41 196.59 42927.24 47892.47 2017-05-06 00:57:17.000 126 21234.40 196.59 42927.24 47892.44 2017-05-06 00:57:18.000 126 21234.38 196.61 42927.24 47892.44 2017-05-06 00:57:19.000 126 21234.37 196.61 42927.22 47892.42 2017-05-06 00:57:20.000 126 21234.39 196.62 42927.21 47892.41 2017-05-06 00:57:21.000 126 21234.37 196.63 42927.24 47892.44 2017-05-06 00:57:22.000 126 21234.38 196.62 42927.24 47892.45 2017-05-06 00:57:23.000 126 21234.37 196.62 42927.25 47892.45 2017-05-06 00:57:24.000 126 21234.37 196.64 42927.28 47892.44 2017-05-06 00:57:25.000 126 21234.39 196.64 42927.28 47892.43 2017-05-06 00:57:26.000 126 21234.41 196.66 42927.24 47892.45 2017-05-06 00:57:27.000 126 21234.36 196.65 42927.26 47892.42 2017-05-06 00:57:28.000 126 21234.35 196.67 42927.27 47892.43 2017-05-06 00:57:29.000 126 21234.38 196.68 42927.22 47892.42 2017-05-06 00:57:30.000 126 21234.34 196.71 42927.27 47892.40 2017-05-06 00:57:31.000 126 21234.33 196.73 42927.26 47892.42 2017-05-06 00:57:32.000 126 21234.35 196.74 42927.25 47892.44 2017-05-06 00:57:33.000 126 21234.38 196.75 42927.24 47892.43 2017-05-06 00:57:34.000 126 21234.37 196.75 42927.26 47892.42 2017-05-06 00:57:35.000 126 21234.37 196.76 42927.24 47892.43 2017-05-06 00:57:36.000 126 21234.39 196.76 42927.26 47892.43 2017-05-06 00:57:37.000 126 21234.37 196.79 42927.22 47892.42 2017-05-06 00:57:38.000 126 21234.33 196.79 42927.23 47892.42 2017-05-06 00:57:39.000 126 21234.33 196.79 42927.24 47892.42 2017-05-06 00:57:40.000 126 21234.34 196.80 42927.26 47892.42 2017-05-06 00:57:41.000 126 21234.30 196.81 42927.25 47892.44 2017-05-06 00:57:42.000 126 21234.31 196.82 42927.25 47892.38 2017-05-06 00:57:43.000 126 21234.32 196.84 42927.25 47892.41 2017-05-06 00:57:44.000 126 21234.32 196.84 42927.26 47892.41 2017-05-06 00:57:45.000 126 21234.32 196.83 42927.24 47892.43 2017-05-06 00:57:46.000 126 21234.31 196.86 42927.25 47892.42 2017-05-06 00:57:47.000 126 21234.34 196.87 42927.27 47892.41 2017-05-06 00:57:48.000 126 21234.33 196.88 42927.20 47892.41 2017-05-06 00:57:49.000 126 21234.33 196.87 42927.21 47892.41 2017-05-06 00:57:50.000 126 21234.32 196.89 42927.21 47892.40 2017-05-06 00:57:51.000 126 21234.31 196.89 42927.22 47892.40 2017-05-06 00:57:52.000 126 21234.31 196.91 42927.26 47892.43 2017-05-06 00:57:53.000 126 21234.34 196.92 42927.24 47892.40 2017-05-06 00:57:54.000 126 21234.36 196.93 42927.24 47892.40 2017-05-06 00:57:55.000 126 21234.31 196.93 42927.23 47892.41 2017-05-06 00:57:56.000 126 21234.31 196.92 42927.26 47892.42 2017-05-06 00:57:57.000 126 21234.33 196.95 42927.24 47892.37 2017-05-06 00:57:58.000 126 21234.33 196.98 42927.22 47892.39 2017-05-06 00:57:59.000 126 21234.36 196.96 42927.22 47892.39 2017-05-06 00:58:00.000 126 21234.41 196.97 42927.22 47892.40 2017-05-06 00:58:01.000 126 21234.46 196.96 42927.23 47892.43 2017-05-06 00:58:02.000 126 21234.47 196.95 42927.23 47892.45 2017-05-06 00:58:03.000 126 21234.48 196.94 42927.27 47892.47 2017-05-06 00:58:04.000 126 21234.45 196.97 42927.28 47892.48 2017-05-06 00:58:05.000 126 21234.49 196.98 42927.23 47892.48 2017-05-06 00:58:06.000 126 21234.51 196.99 42927.22 47892.48 2017-05-06 00:58:07.000 126 21234.48 197.00 42927.22 47892.49 2017-05-06 00:58:08.000 126 21234.47 197.01 42927.23 47892.49 2017-05-06 00:58:09.000 126 21234.45 197.02 42927.25 47892.47 2017-05-06 00:58:10.000 126 21234.49 197.01 42927.24 47892.50 2017-05-06 00:58:11.000 126 21234.50 197.03 42927.26 47892.51 2017-05-06 00:58:12.000 126 21234.50 197.06 42927.26 47892.47 2017-05-06 00:58:13.000 126 21234.48 197.06 42927.23 47892.47 2017-05-06 00:58:14.000 126 21234.53 197.07 42927.22 47892.50 2017-05-06 00:58:15.000 126 21234.51 197.07 42927.20 47892.49 2017-05-06 00:58:16.000 126 21234.53 197.07 42927.20 47892.52 2017-05-06 00:58:17.000 126 21234.52 197.08 42927.20 47892.46 2017-05-06 00:58:18.000 126 21234.52 197.08 42927.20 47892.52 2017-05-06 00:58:19.000 126 21234.53 197.08 42927.20 47892.49 2017-05-06 00:58:20.000 126 21234.56 197.10 42927.21 47892.53 2017-05-06 00:58:21.000 126 21234.52 197.13 42927.19 47892.49 2017-05-06 00:58:22.000 126 21234.54 197.14 42927.18 47892.50 2017-05-06 00:58:23.000 126 21234.56 197.12 42927.19 47892.49 2017-05-06 00:58:24.000 126 21234.57 197.13 42927.20 47892.51 2017-05-06 00:58:25.000 126 21234.55 197.11 42927.24 47892.50 2017-05-06 00:58:26.000 126 21234.58 197.12 42927.25 47892.53 2017-05-06 00:58:27.000 126 21234.61 197.11 42927.21 47892.53 2017-05-06 00:58:28.000 126 21234.61 197.11 42927.22 47892.56 2017-05-06 00:58:29.000 126 21234.64 197.10 42927.28 47892.57 2017-05-06 00:58:30.000 126 21234.64 197.12 42927.25 47892.59 2017-05-06 00:58:31.000 126 21234.65 197.14 42927.25 47892.58 2017-05-06 00:58:32.000 126 21234.66 197.15 42927.26 47892.60 2017-05-06 00:58:33.000 126 21234.67 197.14 42927.25 47892.61 2017-05-06 00:58:34.000 126 21234.69 197.15 42927.26 47892.59 2017-05-06 00:58:35.000 126 21234.73 197.12 42927.26 47892.62 2017-05-06 00:58:36.000 126 21234.75 197.10 42927.29 47892.62 2017-05-06 00:58:37.000 126 21234.77 197.12 42927.28 47892.64 2017-05-06 00:58:38.000 126 21234.79 197.12 42927.31 47892.69 2017-05-06 00:58:39.000 126 21234.80 197.13 42927.28 47892.68 2017-05-06 00:58:40.000 126 21234.77 197.16 42927.29 47892.68 2017-05-06 00:58:41.000 126 21234.80 197.17 42927.30 47892.67 2017-05-06 00:58:42.000 126 21234.80 197.15 42927.28 47892.68 2017-05-06 00:58:43.000 126 21234.80 197.16 42927.26 47892.69 2017-05-06 00:58:44.000 126 21234.81 197.19 42927.25 47892.68 2017-05-06 00:58:45.000 126 21234.80 197.19 42927.27 47892.66 2017-05-06 00:58:46.000 126 21234.79 197.18 42927.28 47892.70 2017-05-06 00:58:47.000 126 21234.79 197.18 42927.29 47892.69 2017-05-06 00:58:48.000 126 21234.79 197.18 42927.28 47892.69 2017-05-06 00:58:49.000 126 21234.81 197.18 42927.26 47892.68 2017-05-06 00:58:50.000 126 21234.82 197.15 42927.25 47892.66 2017-05-06 00:58:51.000 126 21234.84 197.16 42927.22 47892.67 2017-05-06 00:58:52.000 126 21234.84 197.20 42927.22 47892.71 2017-05-06 00:58:53.000 126 21234.86 197.20 42927.22 47892.68 2017-05-06 00:58:54.000 126 21234.85 197.17 42927.26 47892.68 2017-05-06 00:58:55.000 126 21234.85 197.17 42927.24 47892.69 2017-05-06 00:58:56.000 126 21234.84 197.16 42927.25 47892.68 2017-05-06 00:58:57.000 126 21234.85 197.16 42927.26 47892.70 2017-05-06 00:58:58.000 126 21234.87 197.17 42927.28 47892.70 2017-05-06 00:58:59.000 126 21234.86 197.19 42927.26 47892.68 2017-05-06 00:59:00.000 126 21234.86 197.20 42927.25 47892.70 2017-05-06 00:59:01.000 126 21234.86 197.18 42927.26 47892.72 2017-05-06 00:59:02.000 126 21234.86 197.17 42927.31 47892.69 2017-05-06 00:59:03.000 126 21234.83 197.17 42927.30 47892.69 2017-05-06 00:59:04.000 126 21234.86 197.21 42927.30 47892.67 2017-05-06 00:59:05.000 126 21234.85 197.20 42927.32 47892.72 2017-05-06 00:59:06.000 126 21234.83 197.19 42927.35 47892.71 2017-05-06 00:59:07.000 126 21234.84 197.19 42927.33 47892.68 2017-05-06 00:59:08.000 126 21234.82 197.20 42927.31 47892.71 2017-05-06 00:59:09.000 126 21234.85 197.19 42927.33 47892.71 2017-05-06 00:59:10.000 126 21234.84 197.18 42927.35 47892.73 2017-05-06 00:59:11.000 126 21234.85 197.18 42927.35 47892.74 2017-05-06 00:59:12.000 126 21234.84 197.18 42927.35 47892.75 2017-05-06 00:59:13.000 126 21234.86 197.21 42927.34 47892.74 2017-05-06 00:59:14.000 126 21234.90 197.19 42927.35 47892.77 2017-05-06 00:59:15.000 126 21234.89 197.20 42927.34 47892.75 2017-05-06 00:59:16.000 126 21234.89 197.20 42927.33 47892.76 2017-05-06 00:59:17.000 126 21234.87 197.21 42927.31 47892.77 2017-05-06 00:59:18.000 126 21234.84 197.24 42927.36 47892.75 2017-05-06 00:59:19.000 126 21234.81 197.30 42927.35 47892.76 2017-05-06 00:59:20.000 126 21234.80 197.31 42927.33 47892.72 2017-05-06 00:59:21.000 126 21234.78 197.33 42927.30 47892.68 2017-05-06 00:59:22.000 126 21234.76 197.32 42927.28 47892.67 2017-05-06 00:59:23.000 126 21234.77 197.31 42927.27 47892.68 2017-05-06 00:59:24.000 126 21234.80 197.31 42927.26 47892.65 2017-05-06 00:59:25.000 126 21234.80 197.31 42927.26 47892.67 2017-05-06 00:59:26.000 126 21234.79 197.30 42927.29 47892.66 2017-05-06 00:59:27.000 126 21234.79 197.28 42927.29 47892.66 2017-05-06 00:59:28.000 126 21234.83 197.24 42927.27 47892.68 2017-05-06 00:59:29.000 126 21234.81 197.26 42927.30 47892.69 2017-05-06 00:59:30.000 126 21234.81 197.24 42927.28 47892.72 2017-05-06 00:59:31.000 126 21234.84 197.21 42927.33 47892.75 2017-05-06 00:59:32.000 126 21234.83 197.20 42927.34 47892.72 2017-05-06 00:59:33.000 126 21234.83 197.19 42927.34 47892.74 2017-05-06 00:59:34.000 126 21234.82 197.19 42927.38 47892.75 2017-05-06 00:59:35.000 126 21234.82 197.22 42927.35 47892.76 2017-05-06 00:59:36.000 126 21234.83 197.23 42927.37 47892.77 2017-05-06 00:59:37.000 126 21234.83 197.20 42927.39 47892.78 2017-05-06 00:59:38.000 126 21234.84 197.20 42927.38 47892.79 2017-05-06 00:59:39.000 126 21234.84 197.22 42927.38 47892.78 2017-05-06 00:59:40.000 126 21234.86 197.20 42927.37 47892.79 2017-05-06 00:59:41.000 126 21234.83 197.21 42927.37 47892.76 2017-05-06 00:59:42.000 126 21234.87 197.22 42927.35 47892.75 2017-05-06 00:59:43.000 126 21234.85 197.25 42927.37 47892.77 2017-05-06 00:59:44.000 126 21234.84 197.26 42927.34 47892.75 2017-05-06 00:59:45.000 126 21234.82 197.26 42927.34 47892.73 2017-05-06 00:59:46.000 126 21234.82 197.28 42927.33 47892.74 2017-05-06 00:59:47.000 126 21234.82 197.28 42927.31 47892.73 2017-05-06 00:59:48.000 126 21234.82 197.28 42927.31 47892.71 2017-05-06 00:59:49.000 126 21234.83 197.30 42927.31 47892.69 2017-05-06 00:59:50.000 126 21234.82 197.31 42927.27 47892.69 2017-05-06 00:59:51.000 126 21234.81 197.30 42927.27 47892.68 2017-05-06 00:59:52.000 126 21234.85 197.29 42927.25 47892.68 2017-05-06 00:59:53.000 126 21234.84 197.29 42927.27 47892.65 2017-05-06 00:59:54.000 126 21234.83 197.31 42927.23 47892.64 2017-05-06 00:59:55.000 126 21234.84 197.33 42927.22 47892.66 2017-05-06 00:59:56.000 126 21234.85 197.32 42927.21 47892.66 2017-05-06 00:59:57.000 126 21234.81 197.31 42927.20 47892.61 2017-05-06 00:59:58.000 126 21234.82 197.33 42927.20 47892.62 2017-05-06 00:59:59.000 126 21234.84 197.34 42927.17 47892.62 2017-05-06 01:00:00.000 126 21234.84 197.30 42927.19 47892.59 2017-05-06 01:00:01.000 126 21234.83 197.31 42927.21 47892.61 2017-05-06 01:00:02.000 126 21234.83 197.31 42927.17 47892.61 2017-05-06 01:00:03.000 126 21234.83 197.31 42927.18 47892.59 2017-05-06 01:00:04.000 126 21234.82 197.31 42927.20 47892.59 2017-05-06 01:00:05.000 126 21234.83 197.32 42927.19 47892.63 2017-05-06 01:00:06.000 126 21234.83 197.33 42927.17 47892.61 2017-05-06 01:00:07.000 126 21234.82 197.34 42927.17 47892.61 2017-05-06 01:00:08.000 126 21234.82 197.31 42927.17 47892.60 2017-05-06 01:00:09.000 126 21234.81 197.30 42927.18 47892.58 2017-05-06 01:00:10.000 126 21234.81 197.32 42927.17 47892.61 2017-05-06 01:00:11.000 126 21234.80 197.33 42927.18 47892.57 2017-05-06 01:00:12.000 126 21234.80 197.30 42927.11 47892.60 2017-05-06 01:00:13.000 126 21234.79 197.28 42927.14 47892.58 2017-05-06 01:00:14.000 126 21234.82 197.27 42927.16 47892.60 2017-05-06 01:00:15.000 126 21234.78 197.27 42927.15 47892.56 2017-05-06 01:00:16.000 126 21234.81 197.25 42927.12 47892.58 2017-05-06 01:00:17.000 126 21234.83 197.23 42927.13 47892.58 2017-05-06 01:00:18.000 126 21234.82 197.20 42927.13 47892.58 2017-05-06 01:00:19.000 126 21234.85 197.21 42927.15 47892.59 2017-05-06 01:00:20.000 126 21234.83 197.21 42927.12 47892.58 2017-05-06 01:00:21.000 126 21234.82 197.20 42927.13 47892.58 2017-05-06 01:00:22.000 126 21234.81 197.18 42927.15 47892.59 2017-05-06 01:00:23.000 126 21234.80 197.17 42927.17 47892.60 2017-05-06 01:00:24.000 126 21234.82 197.15 42927.17 47892.56 2017-05-06 01:00:25.000 126 21234.83 197.16 42927.15 47892.62 2017-05-06 01:00:26.000 126 21234.83 197.15 42927.18 47892.61 2017-05-06 01:00:27.000 126 21234.81 197.11 42927.20 47892.59 2017-05-06 01:00:28.000 126 21234.79 197.10 42927.24 47892.63 2017-05-06 01:00:29.000 126 21234.80 197.08 42927.27 47892.65 2017-05-06 01:00:30.000 126 21234.80 197.05 42927.24 47892.64 2017-05-06 01:00:31.000 126 21234.84 197.05 42927.24 47892.66 2017-05-06 01:00:32.000 126 21234.82 197.06 42927.28 47892.70 2017-05-06 01:00:33.000 126 21234.84 197.09 42927.29 47892.69 2017-05-06 01:00:34.000 126 21234.83 197.07 42927.28 47892.68 2017-05-06 01:00:35.000 126 21234.85 197.05 42927.29 47892.72 2017-05-06 01:00:36.000 126 21234.84 197.03 42927.31 47892.72 2017-05-06 01:00:37.000 126 21234.86 197.01 42927.34 47892.74 2017-05-06 01:00:38.000 126 21234.86 197.01 42927.35 47892.73 2017-05-06 01:00:39.000 126 21234.87 197.03 42927.32 47892.75 2017-05-06 01:00:40.000 126 21234.88 197.04 42927.32 47892.75 2017-05-06 01:00:41.000 126 21234.91 197.04 42927.33 47892.77 2017-05-06 01:00:42.000 126 21234.87 197.05 42927.31 47892.73 2017-05-06 01:00:43.000 126 21234.87 197.04 42927.32 47892.76 2017-05-06 01:00:44.000 126 21234.89 197.05 42927.31 47892.75 2017-05-06 01:00:45.000 126 21234.92 197.03 42927.32 47892.76 2017-05-06 01:00:46.000 126 21234.90 197.01 42927.31 47892.77 2017-05-06 01:00:47.000 126 21234.92 196.98 42927.34 47892.78 2017-05-06 01:00:48.000 126 21234.92 196.96 42927.35 47892.79 2017-05-06 01:00:49.000 126 21234.95 196.92 42927.37 47892.80 2017-05-06 01:00:50.000 126 21234.94 196.89 42927.39 47892.84 2017-05-06 01:00:51.000 126 21234.96 196.87 42927.44 47892.88 2017-05-06 01:00:52.000 126 21234.99 196.85 42927.44 47892.88 2017-05-06 01:00:53.000 126 21235.02 196.83 42927.45 47892.92 2017-05-06 01:00:54.000 126 21234.98 196.83 42927.51 47892.94 2017-05-06 01:00:55.000 126 21235.00 196.82 42927.54 47892.97 2017-05-06 01:00:56.000 126 21235.04 196.81 42927.56 47892.99 2017-05-06 01:00:57.000 126 21235.02 196.83 42927.57 47893.01 2017-05-06 01:00:58.000 126 21235.03 196.81 42927.59 47893.01 2017-05-06 01:00:59.000 126 21235.01 196.80 42927.60 47893.04 2017-05-06 01:01:00.000 126 21235.03 196.77 42927.61 47893.07 2017-05-06 01:01:01.000 126 21235.04 196.76 42927.63 47893.08 2017-05-06 01:01:02.000 126 21235.04 196.78 42927.64 47893.08 2017-05-06 01:01:03.000 126 21235.03 196.79 42927.62 47893.10 2017-05-06 01:01:04.000 126 21235.05 196.78 42927.64 47893.09 2017-05-06 01:01:05.000 126 21235.03 196.81 42927.61 47893.10 2017-05-06 01:01:06.000 126 21235.04 196.81 42927.63 47893.11 2017-05-06 01:01:07.000 126 21235.05 196.82 42927.60 47893.13 2017-05-06 01:01:08.000 126 21235.05 196.82 42927.59 47893.09 2017-05-06 01:01:09.000 126 21235.06 196.81 42927.62 47893.09 2017-05-06 01:01:10.000 126 21235.06 196.81 42927.59 47893.11 2017-05-06 01:01:11.000 126 21235.06 196.83 42927.59 47893.11 2017-05-06 01:01:12.000 126 21235.07 196.84 42927.62 47893.12 2017-05-06 01:01:13.000 126 21235.07 196.83 42927.58 47893.10 2017-05-06 01:01:14.000 126 21235.07 196.82 42927.60 47893.08 2017-05-06 01:01:15.000 126 21235.06 196.84 42927.58 47893.12 2017-05-06 01:01:16.000 126 21235.09 196.85 42927.61 47893.08 2017-05-06 01:01:17.000 126 21235.09 196.83 42927.60 47893.08 2017-05-06 01:01:18.000 126 21235.09 196.82 42927.62 47893.08 2017-05-06 01:01:19.000 126 21235.12 196.82 42927.60 47893.11 2017-05-06 01:01:20.000 126 21235.10 196.83 42927.57 47893.08 2017-05-06 01:01:21.000 126 21235.10 196.83 42927.54 47893.11 2017-05-06 01:01:22.000 126 21235.12 196.86 42927.57 47893.10 2017-05-06 01:01:23.000 126 21235.12 196.81 42927.58 47893.09 2017-05-06 01:01:24.000 126 21235.13 196.79 42927.57 47893.10 2017-05-06 01:01:25.000 126 21235.13 196.79 42927.57 47893.12 2017-05-06 01:01:26.000 126 21235.16 196.78 42927.56 47893.12 2017-05-06 01:01:27.000 126 21235.14 196.78 42927.56 47893.13 2017-05-06 01:01:28.000 126 21235.15 196.79 42927.58 47893.13 2017-05-06 01:01:29.000 126 21235.19 196.78 42927.60 47893.13 2017-05-06 01:01:30.000 126 21235.18 196.79 42927.59 47893.15 2017-05-06 01:01:31.000 126 21235.18 196.78 42927.57 47893.15 2017-05-06 01:01:32.000 126 21235.16 196.78 42927.57 47893.16 2017-05-06 01:01:33.000 126 21235.15 196.76 42927.58 47893.17 2017-05-06 01:01:34.000 126 21235.18 196.77 42927.60 47893.13 2017-05-06 01:01:35.000 126 21235.19 196.78 42927.61 47893.17 2017-05-06 01:01:36.000 126 21235.18 196.78 42927.61 47893.16 2017-05-06 01:01:37.000 126 21235.16 196.79 42927.61 47893.15 2017-05-06 01:01:38.000 126 21235.16 196.79 42927.62 47893.17 2017-05-06 01:01:39.000 126 21235.18 196.80 42927.63 47893.16 2017-05-06 01:01:40.000 126 21235.17 196.80 42927.59 47893.15 2017-05-06 01:01:41.000 126 21235.14 196.80 42927.57 47893.15 2017-05-06 01:01:42.000 126 21235.13 196.81 42927.60 47893.12 2017-05-06 01:01:43.000 126 21235.13 196.84 42927.59 47893.15 2017-05-06 01:01:44.000 126 21235.13 196.84 42927.55 47893.11 2017-05-06 01:01:45.000 126 21235.14 196.85 42927.53 47893.09 2017-05-06 01:01:46.000 126 21235.16 196.86 42927.52 47893.04 2017-05-06 01:01:47.000 126 21235.16 196.90 42927.47 47893.05 2017-05-06 01:01:48.000 126 21235.13 196.95 42927.48 47893.00 2017-05-06 01:01:49.000 126 21235.14 196.94 42927.44 47893.00 2017-05-06 01:01:50.000 126 21235.11 196.95 42927.38 47892.97 2017-05-06 01:01:51.000 126 21235.09 196.96 42927.39 47892.97 2017-05-06 01:01:52.000 126 21235.12 196.94 42927.40 47892.93 2017-05-06 01:01:53.000 126 21235.13 196.97 42927.40 47892.96 2017-05-06 01:01:54.000 126 21235.13 196.96 42927.38 47892.93 2017-05-06 01:01:55.000 126 21235.14 196.93 42927.37 47892.94 2017-05-06 01:01:56.000 126 21235.15 196.93 42927.35 47892.94 2017-05-06 01:01:57.000 126 21235.14 196.91 42927.38 47892.95 2017-05-06 01:01:58.000 126 21235.14 196.90 42927.35 47892.93 2017-05-06 01:01:59.000 126 21235.17 196.91 42927.38 47892.92 2017-05-06 01:02:00.000 126 21235.18 196.92 42927.35 47892.94 2017-05-06 01:02:01.000 126 21235.18 196.92 42927.37 47892.92 2017-05-06 01:02:02.000 126 21235.15 196.92 42927.34 47892.93 2017-05-06 01:02:03.000 126 21235.16 196.92 42927.32 47892.94 2017-05-06 01:02:04.000 126 21235.19 196.92 42927.33 47892.93 2017-05-06 01:02:05.000 126 21235.18 196.91 42927.35 47892.96 2017-05-06 01:02:06.000 126 21235.19 196.88 42927.36 47892.91 2017-05-06 01:02:07.000 126 21235.23 196.89 42927.35 47892.97 2017-05-06 01:02:08.000 126 21235.26 196.90 42927.35 47892.96 2017-05-06 01:02:09.000 126 21235.23 196.89 42927.35 47892.94 2017-05-06 01:02:10.000 126 21235.21 196.86 42927.35 47892.96 2017-05-06 01:02:11.000 126 21235.22 196.88 42927.36 47892.98 2017-05-06 01:02:12.000 126 21235.25 196.88 42927.36 47892.98 2017-05-06 01:02:13.000 126 21235.22 196.92 42927.39 47892.97 2017-05-06 01:02:14.000 126 21235.24 196.91 42927.39 47892.98 2017-05-06 01:02:15.000 126 21235.22 196.91 42927.39 47892.99 2017-05-06 01:02:16.000 126 21235.22 196.93 42927.35 47892.98 2017-05-06 01:02:17.000 126 21235.25 196.94 42927.32 47892.98 2017-05-06 01:02:18.000 126 21235.25 196.94 42927.36 47892.98 2017-05-06 01:02:19.000 126 21235.26 196.93 42927.35 47892.95 2017-05-06 01:02:20.000 126 21235.23 196.93 42927.35 47892.95 2017-05-06 01:02:21.000 126 21235.22 196.91 42927.37 47892.99 2017-05-06 01:02:22.000 126 21235.25 196.91 42927.40 47892.93 2017-05-06 01:02:23.000 126 21235.25 196.93 42927.35 47892.99 2017-05-06 01:02:24.000 126 21235.25 196.90 42927.35 47892.95 2017-05-06 01:02:25.000 126 21235.25 196.86 42927.39 47892.98 2017-05-06 01:02:26.000 126 21235.24 196.86 42927.39 47892.97 2017-05-06 01:02:27.000 126 21235.26 196.84 42927.39 47892.99 2017-05-06 01:02:28.000 126 21235.28 196.83 42927.41 47893.01 2017-05-06 01:02:29.000 126 21235.31 196.83 42927.42 47893.03 2017-05-06 01:02:30.000 126 21235.28 196.83 42927.41 47893.03 2017-05-06 01:02:31.000 126 21235.29 196.86 42927.45 47893.05 2017-05-06 01:02:32.000 126 21235.29 196.83 42927.43 47893.05 2017-05-06 01:02:33.000 126 21235.27 196.80 42927.44 47893.08 2017-05-06 01:02:34.000 126 21235.27 196.84 42927.42 47893.01 2017-05-06 01:02:35.000 126 21235.28 196.81 42927.43 47893.03 2017-05-06 01:02:36.000 126 21235.30 196.81 42927.44 47893.05 2017-05-06 01:02:37.000 126 21235.33 196.82 42927.42 47893.04 2017-05-06 01:02:38.000 126 21235.32 196.81 42927.43 47893.07 2017-05-06 01:02:39.000 126 21235.34 196.80 42927.43 47893.07 2017-05-06 01:02:40.000 126 21235.34 196.79 42927.43 47893.05 2017-05-06 01:02:41.000 126 21235.36 196.77 42927.43 47893.05 2017-05-06 01:02:42.000 126 21235.34 196.77 42927.40 47893.07 2017-05-06 01:02:43.000 126 21235.39 196.78 42927.41 47893.06 2017-05-06 01:02:44.000 126 21235.38 196.80 42927.40 47893.07 2017-05-06 01:02:45.000 126 21235.37 196.80 42927.38 47893.08 2017-05-06 01:02:46.000 126 21235.38 196.78 42927.36 47893.08 2017-05-06 01:02:47.000 126 21235.41 196.79 42927.37 47893.08 2017-05-06 01:02:48.000 126 21235.38 196.80 42927.35 47893.08 2017-05-06 01:02:49.000 126 21235.37 196.81 42927.39 47893.04 2017-05-06 01:02:50.000 126 21235.40 196.80 42927.36 47893.07 2017-05-06 01:02:51.000 126 21235.43 196.81 42927.35 47893.08 2017-05-06 01:02:52.000 126 21235.41 196.81 42927.36 47893.05 2017-05-06 01:02:53.000 126 21235.41 196.79 42927.33 47893.06 2017-05-06 01:02:54.000 126 21235.44 196.77 42927.35 47893.06 2017-05-06 01:02:55.000 126 21235.46 196.78 42927.34 47893.06 2017-05-06 01:02:56.000 126 21235.44 196.78 42927.33 47893.04 2017-05-06 01:02:57.000 126 21235.42 196.78 42927.33 47893.06 2017-05-06 01:02:58.000 126 21235.43 196.79 42927.35 47893.06 2017-05-06 01:02:59.000 126 21235.39 196.79 42927.38 47893.05 2017-05-06 01:03:00.000 126 21235.41 196.77 42927.36 47893.09 2017-05-06 01:03:01.000 126 21235.41 196.76 42927.36 47893.07 2017-05-06 01:03:02.000 126 21235.45 196.76 42927.37 47893.06 2017-05-06 01:03:03.000 126 21235.43 196.78 42927.33 47893.09 2017-05-06 01:03:04.000 126 21235.45 196.77 42927.36 47893.07 2017-05-06 01:03:05.000 126 21235.49 196.75 42927.34 47893.08 2017-05-06 01:03:06.000 126 21235.50 196.73 42927.34 47893.08 2017-05-06 01:03:07.000 126 21235.49 196.73 42927.32 47893.08 2017-05-06 01:03:08.000 126 21235.52 196.77 42927.34 47893.08 2017-05-06 01:03:09.000 126 21235.50 196.79 42927.35 47893.10 2017-05-06 01:03:10.000 126 21235.51 196.78 42927.30 47893.07 2017-05-06 01:03:11.000 126 21235.53 196.80 42927.31 47893.05 2017-05-06 01:03:12.000 126 21235.54 196.82 42927.26 47893.05 2017-05-06 01:03:13.000 126 21235.56 196.80 42927.27 47893.03 2017-05-06 01:03:14.000 126 21235.54 196.80 42927.26 47893.04 2017-05-06 01:03:15.000 126 21235.55 196.82 42927.24 47893.03 2017-05-06 01:03:16.000 126 21235.56 196.79 42927.24 47893.04 2017-05-06 01:03:17.000 126 21235.58 196.78 42927.24 47893.04 2017-05-06 01:03:18.000 126 21235.57 196.79 42927.25 47893.02 2017-05-06 01:03:19.000 126 21235.58 196.79 42927.24 47893.06 2017-05-06 01:03:20.000 126 21235.59 196.79 42927.26 47893.04 2017-05-06 01:03:21.000 126 21235.58 196.81 42927.25 47893.05 2017-05-06 01:03:22.000 126 21235.57 196.79 42927.24 47893.04 2017-05-06 01:03:23.000 126 21235.58 196.80 42927.25 47893.06 2017-05-06 01:03:24.000 126 21235.56 196.80 42927.24 47893.06 2017-05-06 01:03:25.000 126 21235.57 196.79 42927.27 47893.03 2017-05-06 01:03:26.000 126 21235.57 196.80 42927.23 47893.04 2017-05-06 01:03:27.000 126 21235.59 196.79 42927.25 47893.05 2017-05-06 01:03:28.000 126 21235.60 196.79 42927.25 47893.02 2017-05-06 01:03:29.000 126 21235.61 196.80 42927.22 47893.06 2017-05-06 01:03:30.000 126 21235.59 196.83 42927.21 47893.03 2017-05-06 01:03:31.000 126 21235.62 196.83 42927.22 47893.05 2017-05-06 01:03:32.000 126 21235.62 196.83 42927.21 47893.01 2017-05-06 01:03:33.000 126 21235.62 196.83 42927.18 47893.05 2017-05-06 01:03:34.000 126 21235.64 196.81 42927.21 47893.02 2017-05-06 01:03:35.000 126 21235.61 196.80 42927.22 47893.03 2017-05-06 01:03:36.000 126 21235.56 196.80 42927.17 47893.02 2017-05-06 01:03:37.000 126 21235.52 196.78 42927.17 47892.97 2017-05-06 01:03:38.000 126 21235.54 196.79 42927.15 47892.97 2017-05-06 01:03:39.000 126 21235.54 196.82 42927.16 47892.97 2017-05-06 01:03:40.000 126 21235.57 196.80 42927.14 47892.96 2017-05-06 01:03:41.000 126 21235.56 196.80 42927.14 47892.99 2017-05-06 01:03:42.000 126 21235.57 196.78 42927.11 47892.96 2017-05-06 01:03:43.000 126 21235.56 196.78 42927.11 47892.97 2017-05-06 01:03:44.000 126 21235.54 196.79 42927.12 47892.97 2017-05-06 01:03:45.000 126 21235.54 196.78 42927.15 47892.94 2017-05-06 01:03:46.000 126 21235.58 196.77 42927.14 47892.97 2017-05-06 01:03:47.000 126 21235.61 196.73 42927.15 47892.95 2017-05-06 01:03:48.000 126 21235.54 196.75 42927.11 47892.96 2017-05-06 01:03:49.000 126 21235.55 196.76 42927.12 47892.94 2017-05-06 01:03:50.000 126 21235.57 196.74 42927.12 47892.95 2017-05-06 01:03:51.000 126 21235.58 196.73 42927.13 47892.94 2017-05-06 01:03:52.000 126 21235.56 196.75 42927.14 47892.97 2017-05-06 01:03:53.000 126 21235.55 196.75 42927.12 47892.98 2017-05-06 01:03:54.000 126 21235.58 196.71 42927.11 47892.95 2017-05-06 01:03:55.000 126 21235.62 196.72 42927.14 47892.95 2017-05-06 01:03:56.000 126 21235.63 196.74 42927.14 47892.96 2017-05-06 01:03:57.000 126 21235.64 196.75 42927.13 47892.96 2017-05-06 01:03:58.000 126 21235.64 196.73 42927.15 47892.97 2017-05-06 01:03:59.000 126 21235.66 196.74 42927.17 47892.98 2017-05-06 01:04:00.000 126 21235.66 196.75 42927.14 47892.99 2017-05-06 01:04:01.000 126 21235.63 196.73 42927.14 47892.98 2017-05-06 01:04:02.000 126 21235.65 196.71 42927.17 47892.99 2017-05-06 01:04:03.000 126 21235.64 196.73 42927.14 47892.98 2017-05-06 01:04:04.000 126 21235.64 196.71 42927.15 47893.00 2017-05-06 01:04:05.000 126 21235.64 196.69 42927.13 47892.98 2017-05-06 01:04:06.000 126 21235.63 196.73 42927.14 47892.98 2017-05-06 01:04:07.000 126 21235.67 196.72 42927.12 47892.99 2017-05-06 01:04:08.000 126 21235.66 196.74 42927.10 47892.98 2017-05-06 01:04:09.000 126 21235.66 196.75 42927.11 47892.98 2017-05-06 01:04:10.000 126 21235.69 196.74 42927.13 47892.97 2017-05-06 01:04:11.000 126 21235.68 196.74 42927.13 47893.00 2017-05-06 01:04:12.000 126 21235.71 196.70 42927.14 47892.97 2017-05-06 01:04:13.000 126 21235.71 196.74 42927.12 47892.99 2017-05-06 01:04:14.000 126 21235.71 196.72 42927.11 47893.00 2017-05-06 01:04:15.000 126 21235.70 196.71 42927.12 47893.00 2017-05-06 01:04:16.000 126 21235.71 196.71 42927.13 47893.00 2017-05-06 01:04:17.000 126 21235.72 196.69 42927.13 47893.01 2017-05-06 01:04:18.000 126 21235.71 196.70 42927.10 47893.00 2017-05-06 01:04:19.000 126 21235.71 196.71 42927.09 47893.01 2017-05-06 01:04:20.000 126 21235.73 196.69 42927.12 47893.00 2017-05-06 01:04:21.000 126 21235.73 196.71 42927.11 47893.03 2017-05-06 01:04:22.000 126 21235.73 196.73 42927.12 47892.99 2017-05-06 01:04:23.000 126 21235.76 196.73 42927.13 47893.01 2017-05-06 01:04:24.000 126 21235.73 196.70 42927.12 47893.03 2017-05-06 01:04:25.000 126 21235.76 196.72 42927.14 47893.03 2017-05-06 01:04:26.000 126 21235.79 196.71 42927.13 47893.01 2017-05-06 01:04:27.000 126 21235.79 196.71 42927.15 47893.02 2017-05-06 01:04:28.000 126 21235.80 196.72 42927.16 47893.03 2017-05-06 01:04:29.000 126 21235.79 196.74 42927.15 47893.06 2017-05-06 01:04:30.000 126 21235.77 196.74 42927.13 47893.01 2017-05-06 01:04:31.000 126 21235.78 196.71 42927.17 47893.07 2017-05-06 01:04:32.000 126 21235.79 196.71 42927.12 47893.04 2017-05-06 01:04:33.000 126 21235.80 196.73 42927.14 47893.01 2017-05-06 01:04:34.000 126 21235.80 196.75 42927.14 47893.05 2017-05-06 01:04:35.000 126 21235.80 196.74 42927.14 47893.04 2017-05-06 01:04:36.000 126 21235.82 196.72 42927.14 47893.02 2017-05-06 01:04:37.000 126 21235.85 196.69 42927.16 47893.03 2017-05-06 01:04:38.000 126 21235.86 196.71 42927.15 47893.07 2017-05-06 01:04:39.000 126 21235.86 196.74 42927.18 47893.07 2017-05-06 01:04:40.000 126 21235.82 196.70 42927.17 47893.03 2017-05-06 01:04:41.000 126 21235.82 196.69 42927.19 47893.05 2017-05-06 01:04:42.000 126 21235.80 196.67 42927.19 47893.07 2017-05-06 01:04:43.000 126 21235.84 196.63 42927.21 47893.09 2017-05-06 01:04:44.000 126 21235.83 196.62 42927.20 47893.12 2017-05-06 01:04:45.000 126 21235.78 196.63 42927.23 47893.11 2017-05-06 01:04:46.000 126 21235.81 196.63 42927.27 47893.16 2017-05-06 01:04:47.000 126 21235.85 196.61 42927.31 47893.16 2017-05-06 01:04:48.000 126 21235.82 196.63 42927.29 47893.17 2017-05-06 01:04:49.000 126 21235.80 196.66 42927.27 47893.16 2017-05-06 01:04:50.000 126 21235.82 196.68 42927.26 47893.15 2017-05-06 01:04:51.000 126 21235.89 196.66 42927.27 47893.20 2017-05-06 01:04:52.000 126 21236.01 196.63 42927.32 47893.20 2017-05-06 01:04:53.000 126 21236.06 196.59 42927.34 47893.31 2017-05-06 01:04:54.000 126 21236.10 196.57 42927.35 47893.31 2017-05-06 01:04:55.000 126 21236.12 196.59 42927.36 47893.36 2017-05-06 01:04:56.000 126 21236.16 196.59 42927.36 47893.40 2017-05-06 01:04:57.000 126 21236.19 196.57 42927.36 47893.40 2017-05-06 01:04:58.000 126 21236.16 196.56 42927.35 47893.42 2017-05-06 01:04:59.000 126 21236.14 196.55 42927.39 47893.43 2017-05-06 01:05:00.000 126 21236.14 196.55 42927.43 47893.46 2017-05-06 01:05:01.000 126 21236.11 196.54 42927.42 47893.45 2017-05-06 01:05:02.000 126 21236.10 196.55 42927.42 47893.46 2017-05-06 01:05:03.000 126 21236.12 196.52 42927.43 47893.46 2017-05-06 01:05:04.000 126 21236.12 196.52 42927.43 47893.47 2017-05-06 01:05:05.000 126 21236.16 196.54 42927.46 47893.44 2017-05-06 01:05:06.000 126 21236.15 196.51 42927.49 47893.48 2017-05-06 01:05:07.000 126 21236.15 196.48 42927.47 47893.45 2017-05-06 01:05:08.000 126 21236.14 196.50 42927.47 47893.49 2017-05-06 01:05:09.000 126 21236.13 196.52 42927.45 47893.46 2017-05-06 01:05:10.000 126 21236.14 196.51 42927.48 47893.49 2017-05-06 01:05:11.000 126 21236.12 196.50 42927.49 47893.50 2017-05-06 01:05:12.000 126 21236.16 196.51 42927.45 47893.49 2017-05-06 01:05:13.000 126 21236.12 196.49 42927.46 47893.51 2017-05-06 01:05:14.000 126 21236.17 196.46 42927.50 47893.50 2017-05-06 01:05:15.000 126 21236.17 196.46 42927.52 47893.53 2017-05-06 01:05:16.000 126 21236.17 196.44 42927.55 47893.53 2017-05-06 01:05:17.000 126 21236.13 196.43 42927.56 47893.57 2017-05-06 01:05:18.000 126 21236.16 196.43 42927.54 47893.55 2017-05-06 01:05:19.000 126 21236.15 196.44 42927.54 47893.56 2017-05-06 01:05:20.000 126 21236.15 196.46 42927.57 47893.61 2017-05-06 01:05:21.000 126 21236.16 196.47 42927.57 47893.55 2017-05-06 01:05:22.000 126 21236.16 196.47 42927.55 47893.59 2017-05-06 01:05:23.000 126 21236.17 196.46 42927.56 47893.59 2017-05-06 01:05:24.000 126 21236.16 196.47 42927.53 47893.58 2017-05-06 01:05:25.000 126 21236.15 196.49 42927.54 47893.56 2017-05-06 01:05:26.000 126 21236.16 196.49 42927.56 47893.60 2017-05-06 01:05:27.000 126 21236.15 196.49 42927.58 47893.58 2017-05-06 01:05:28.000 126 21236.14 196.52 42927.57 47893.57 2017-05-06 01:05:29.000 126 21236.13 196.53 42927.57 47893.61 2017-05-06 01:05:30.000 126 21236.14 196.52 42927.57 47893.59 2017-05-06 01:05:31.000 126 21236.14 196.51 42927.58 47893.58 2017-05-06 01:05:32.000 126 21236.13 196.52 42927.57 47893.59 2017-05-06 01:05:33.000 126 21236.11 196.53 42927.58 47893.55 2017-05-06 01:05:34.000 126 21236.14 196.49 42927.58 47893.59 2017-05-06 01:05:35.000 126 21236.18 196.50 42927.57 47893.62 2017-05-06 01:05:36.000 126 21236.17 196.50 42927.59 47893.59 2017-05-06 01:05:37.000 126 21236.17 196.50 42927.57 47893.59 2017-05-06 01:05:38.000 126 21236.20 196.50 42927.60 47893.62 2017-05-06 01:05:39.000 126 21236.20 196.50 42927.59 47893.60 2017-05-06 01:05:40.000 126 21236.19 196.49 42927.59 47893.63 2017-05-06 01:05:41.000 126 21236.21 196.48 42927.58 47893.63 2017-05-06 01:05:42.000 126 21236.23 196.48 42927.62 47893.62 2017-05-06 01:05:43.000 126 21236.21 196.49 42927.62 47893.62 2017-05-06 01:05:44.000 126 21236.18 196.53 42927.61 47893.63 2017-05-06 01:05:45.000 126 21236.13 196.55 42927.55 47893.61 2017-05-06 01:05:46.000 126 21236.09 196.61 42927.48 47893.55 2017-05-06 01:05:47.000 126 21236.05 196.65 42927.48 47893.50 2017-05-06 01:05:48.000 126 21236.07 196.65 42927.44 47893.48 2017-05-06 01:05:49.000 126 21236.02 196.65 42927.39 47893.40 2017-05-06 01:05:50.000 126 21236.00 196.65 42927.41 47893.40 2017-05-06 01:05:51.000 126 21235.99 196.66 42927.38 47893.40 2017-05-06 01:05:52.000 126 21235.95 196.66 42927.38 47893.35 2017-05-06 01:05:53.000 126 21235.95 196.65 42927.36 47893.35 2017-05-06 01:05:54.000 126 21235.97 196.61 42927.37 47893.34 2017-05-06 01:05:55.000 126 21235.96 196.60 42927.39 47893.35 2017-05-06 01:05:56.000 126 21235.98 196.61 42927.41 47893.35 2017-05-06 01:05:57.000 126 21236.00 196.57 42927.40 47893.32 2017-05-06 01:05:58.000 126 21235.99 196.57 42927.39 47893.35 2017-05-06 01:05:59.000 126 21236.00 196.59 42927.41 47893.32 2017-05-06 01:06:00.000 126 21235.99 196.58 42927.41 47893.35 2017-05-06 01:06:01.000 126 21236.00 196.59 42927.43 47893.35 2017-05-06 01:06:02.000 126 21235.99 196.60 42927.39 47893.33 2017-05-06 01:06:03.000 126 21235.99 196.60 42927.39 47893.33 2017-05-06 01:06:04.000 126 21236.02 196.59 42927.38 47893.33 2017-05-06 01:06:05.000 126 21236.02 196.60 42927.39 47893.33 2017-05-06 01:06:06.000 126 21236.01 196.62 42927.42 47893.35 2017-05-06 01:06:07.000 126 21236.00 196.61 42927.40 47893.35 2017-05-06 01:06:08.000 126 21236.00 196.61 42927.38 47893.33 2017-05-06 01:06:09.000 126 21236.00 196.61 42927.39 47893.35 2017-05-06 01:06:10.000 126 21236.01 196.63 42927.38 47893.34 2017-05-06 01:06:11.000 126 21236.02 196.62 42927.38 47893.35 2017-05-06 01:06:12.000 126 21236.00 196.64 42927.37 47893.34 2017-05-06 01:06:13.000 126 21236.05 196.61 42927.37 47893.36 2017-05-06 01:06:14.000 126 21236.05 196.64 42927.37 47893.36 2017-05-06 01:06:15.000 126 21236.05 196.64 42927.39 47893.36 2017-05-06 01:06:16.000 126 21236.05 196.63 42927.39 47893.33 2017-05-06 01:06:17.000 126 21236.05 196.64 42927.36 47893.36 2017-05-06 01:06:18.000 126 21236.06 196.63 42927.38 47893.34 2017-05-06 01:06:19.000 126 21236.08 196.62 42927.39 47893.37 2017-05-06 01:06:20.000 126 21236.06 196.62 42927.37 47893.36 2017-05-06 01:06:21.000 126 21236.08 196.61 42927.37 47893.35 2017-05-06 01:06:22.000 126 21236.09 196.61 42927.38 47893.36 2017-05-06 01:06:23.000 126 21236.10 196.61 42927.38 47893.36 2017-05-06 01:06:24.000 126 21236.09 196.62 42927.39 47893.37 2017-05-06 01:06:25.000 126 21236.10 196.63 42927.39 47893.35 2017-05-06 01:06:26.000 126 21236.09 196.63 42927.36 47893.36 2017-05-06 01:06:27.000 126 21236.10 196.64 42927.34 47893.38 2017-05-06 01:06:28.000 126 21236.07 196.63 42927.36 47893.35 2017-05-06 01:06:29.000 126 21236.08 196.60 42927.34 47893.34 2017-05-06 01:06:30.000 126 21236.06 196.61 42927.31 47893.33 2017-05-06 01:06:31.000 126 21236.08 196.64 42927.32 47893.33 2017-05-06 01:06:32.000 126 21236.11 196.62 42927.33 47893.36 2017-05-06 01:06:33.000 126 21236.10 196.61 42927.31 47893.33 2017-05-06 01:06:34.000 126 21236.11 196.62 42927.33 47893.34 2017-05-06 01:06:35.000 126 21236.13 196.63 42927.32 47893.35 2017-05-06 01:06:36.000 126 21236.14 196.62 42927.32 47893.34 2017-05-06 01:06:37.000 126 21236.15 196.61 42927.33 47893.35 2017-05-06 01:06:38.000 126 21236.15 196.58 42927.34 47893.33 2017-05-06 01:06:39.000 126 21236.13 196.58 42927.35 47893.37 2017-05-06 01:06:40.000 126 21236.13 196.58 42927.32 47893.32 2017-05-06 01:06:41.000 126 21236.12 196.59 42927.34 47893.35 2017-05-06 01:06:42.000 126 21236.13 196.59 42927.34 47893.35 2017-05-06 01:06:43.000 126 21236.15 196.58 42927.33 47893.35 2017-05-06 01:06:44.000 126 21236.15 196.54 42927.35 47893.34 2017-05-06 01:06:45.000 126 21236.16 196.55 42927.33 47893.37 2017-05-06 01:06:46.000 126 21236.15 196.55 42927.38 47893.38 2017-05-06 01:06:47.000 126 21236.16 196.55 42927.35 47893.38 2017-05-06 01:06:48.000 126 21236.17 196.53 42927.38 47893.36 2017-05-06 01:06:49.000 126 21236.17 196.53 42927.38 47893.41 2017-05-06 01:06:50.000 126 21236.15 196.52 42927.39 47893.40 2017-05-06 01:06:51.000 126 21236.16 196.51 42927.37 47893.42 2017-05-06 01:06:52.000 126 21236.19 196.51 42927.36 47893.40 2017-05-06 01:06:53.000 126 21236.18 196.53 42927.37 47893.40 2017-05-06 01:06:54.000 126 21236.16 196.53 42927.38 47893.41 2017-05-06 01:06:55.000 126 21236.16 196.51 42927.38 47893.41 2017-05-06 01:06:56.000 126 21236.18 196.52 42927.38 47893.40 2017-05-06 01:06:57.000 126 21236.19 196.50 42927.38 47893.45 2017-05-06 01:06:58.000 126 21236.18 196.46 42927.40 47893.44 2017-05-06 01:06:59.000 126 21236.16 196.46 42927.38 47893.42 2017-05-06 01:07:00.000 126 21236.18 196.48 42927.37 47893.41 2017-05-06 01:07:01.000 126 21236.17 196.46 42927.40 47893.43 2017-05-06 01:07:02.000 126 21236.20 196.47 42927.37 47893.40 2017-05-06 01:07:03.000 126 21236.18 196.47 42927.39 47893.41 2017-05-06 01:07:04.000 126 21236.15 196.48 42927.41 47893.43 2017-05-06 01:07:05.000 126 21236.19 196.47 42927.36 47893.39 2017-05-06 01:07:06.000 126 21236.18 196.43 42927.39 47893.40 2017-05-06 01:07:07.000 126 21236.18 196.44 42927.40 47893.42 2017-05-06 01:07:08.000 126 21236.19 196.42 42927.37 47893.40 2017-05-06 01:07:09.000 126 21236.21 196.41 42927.39 47893.42 2017-05-06 01:07:10.000 126 21236.18 196.40 42927.38 47893.40 2017-05-06 01:07:11.000 126 21236.18 196.41 42927.38 47893.41 2017-05-06 01:07:12.000 126 21236.19 196.39 42927.39 47893.44 2017-05-06 01:07:13.000 126 21236.17 196.39 42927.39 47893.41 2017-05-06 01:07:14.000 126 21236.16 196.40 42927.36 47893.41 2017-05-06 01:07:15.000 126 21236.16 196.41 42927.36 47893.38 2017-05-06 01:07:16.000 126 21236.15 196.43 42927.33 47893.42 2017-05-06 01:07:17.000 126 21236.19 196.42 42927.34 47893.41 2017-05-06 01:07:18.000 126 21236.17 196.40 42927.39 47893.41 2017-05-06 01:07:19.000 126 21236.16 196.41 42927.41 47893.40 2017-05-06 01:07:20.000 126 21236.13 196.41 42927.38 47893.37 2017-05-06 01:07:21.000 126 21236.14 196.43 42927.35 47893.40 2017-05-06 01:07:22.000 126 21236.18 196.40 42927.39 47893.39 2017-05-06 01:07:23.000 126 21236.17 196.41 42927.40 47893.40 2017-05-06 01:07:24.000 126 21236.18 196.41 42927.39 47893.39 2017-05-06 01:07:25.000 126 21236.16 196.42 42927.37 47893.41 2017-05-06 01:07:26.000 126 21236.17 196.39 42927.38 47893.40 2017-05-06 01:07:27.000 126 21236.14 196.42 42927.38 47893.39 2017-05-06 01:07:28.000 126 21236.15 196.41 42927.36 47893.39 2017-05-06 01:07:29.000 126 21236.17 196.42 42927.36 47893.39 2017-05-06 01:07:30.000 126 21236.16 196.44 42927.35 47893.39 2017-05-06 01:07:31.000 126 21236.15 196.40 42927.38 47893.39 2017-05-06 01:07:32.000 126 21236.17 196.39 42927.39 47893.38 2017-05-06 01:07:33.000 126 21236.17 196.38 42927.40 47893.41 2017-05-06 01:07:34.000 126 21236.13 196.38 42927.40 47893.38 2017-05-06 01:07:35.000 126 21236.17 196.37 42927.39 47893.40 2017-05-06 01:07:36.000 126 21236.13 196.38 42927.41 47893.36 2017-05-06 01:07:37.000 126 21236.14 196.37 42927.41 47893.40 2017-05-06 01:07:38.000 126 21236.14 196.37 42927.40 47893.41 2017-05-06 01:07:39.000 126 21236.15 196.36 42927.43 47893.41 2017-05-06 01:07:40.000 126 21236.16 196.36 42927.39 47893.40 2017-05-06 01:07:41.000 126 21236.18 196.35 42927.39 47893.40 2017-05-06 01:07:42.000 126 21236.16 196.36 42927.39 47893.41 2017-05-06 01:07:43.000 126 21236.14 196.35 42927.38 47893.40 2017-05-06 01:07:44.000 126 21236.13 196.35 42927.38 47893.41 2017-05-06 01:07:45.000 126 21236.14 196.33 42927.39 47893.41 2017-05-06 01:07:46.000 126 21236.16 196.33 42927.38 47893.38 2017-05-06 01:07:47.000 126 21236.16 196.32 42927.40 47893.39 2017-05-06 01:07:48.000 126 21236.17 196.30 42927.38 47893.40 2017-05-06 01:07:49.000 126 21236.15 196.33 42927.39 47893.37 2017-05-06 01:07:50.000 126 21236.13 196.34 42927.39 47893.36 2017-05-06 01:07:51.000 126 21236.12 196.35 42927.39 47893.39 2017-05-06 01:07:52.000 126 21236.11 196.33 42927.40 47893.39 2017-05-06 01:07:53.000 126 21236.12 196.33 42927.39 47893.40 2017-05-06 01:07:54.000 126 21236.14 196.29 42927.37 47893.36 2017-05-06 01:07:55.000 126 21236.13 196.29 42927.36 47893.35 2017-05-06 01:07:56.000 126 21236.12 196.28 42927.37 47893.35 2017-05-06 01:07:57.000 126 21236.11 196.27 42927.35 47893.37 2017-05-06 01:07:58.000 126 21236.12 196.27 42927.39 47893.37 2017-05-06 01:07:59.000 126 21236.10 196.25 42927.38 47893.34 2017-05-06 01:08:00.000 126 21236.10 196.25 42927.39 47893.34 2017-05-06 01:08:01.000 126 21236.10 196.23 42927.37 47893.36 2017-05-06 01:08:02.000 126 21236.11 196.22 42927.38 47893.37 2017-05-06 01:08:03.000 126 21236.11 196.22 42927.35 47893.36 2017-05-06 01:08:04.000 126 21236.14 196.21 42927.40 47893.38 2017-05-06 01:08:05.000 126 21236.12 196.20 42927.37 47893.34 2017-05-06 01:08:06.000 126 21236.07 196.21 42927.40 47893.35 2017-05-06 01:08:07.000 126 21236.06 196.19 42927.38 47893.37 2017-05-06 01:08:08.000 126 21236.08 196.16 42927.39 47893.33 2017-05-06 01:08:09.000 126 21236.05 196.16 42927.36 47893.33 2017-05-06 01:08:10.000 126 21236.04 196.17 42927.38 47893.32 2017-05-06 01:08:11.000 126 21236.07 196.14 42927.38 47893.32 2017-05-06 01:08:12.000 126 21236.05 196.15 42927.37 47893.32 2017-05-06 01:08:13.000 126 21236.01 196.15 42927.35 47893.32 2017-05-06 01:08:14.000 126 21236.04 196.12 42927.37 47893.30 2017-05-06 01:08:15.000 126 21236.02 196.11 42927.39 47893.33 2017-05-06 01:08:16.000 126 21236.03 196.11 42927.39 47893.28 2017-05-06 01:08:17.000 126 21235.99 196.10 42927.37 47893.27 2017-05-06 01:08:18.000 126 21236.00 196.10 42927.35 47893.26 2017-05-06 01:08:19.000 126 21235.98 196.10 42927.38 47893.27 2017-05-06 01:08:20.000 126 21235.97 196.09 42927.37 47893.26 2017-05-06 01:08:21.000 126 21235.97 196.04 42927.38 47893.26 2017-05-06 01:08:22.000 126 21235.94 196.06 42927.32 47893.26 2017-05-06 01:08:23.000 126 21235.93 196.06 42927.36 47893.24 2017-05-06 01:08:24.000 126 21235.94 196.04 42927.35 47893.25 2017-05-06 01:08:25.000 126 21235.93 196.03 42927.35 47893.23 2017-05-06 01:08:26.000 126 21235.91 196.03 42927.32 47893.24 2017-05-06 01:08:27.000 126 21235.90 196.01 42927.36 47893.25 2017-05-06 01:08:28.000 126 21235.91 196.00 42927.33 47893.23 2017-05-06 01:08:29.000 126 21235.90 196.00 42927.34 47893.24 2017-05-06 01:08:30.000 126 21235.88 196.00 42927.36 47893.24 2017-05-06 01:08:31.000 126 21235.87 195.99 42927.37 47893.23 2017-05-06 01:08:32.000 126 21235.88 195.98 42927.38 47893.22 2017-05-06 01:08:33.000 126 21235.83 195.95 42927.37 47893.20 2017-05-06 01:08:34.000 126 21235.83 195.92 42927.36 47893.21 2017-05-06 01:08:35.000 126 21235.78 195.92 42927.36 47893.21 2017-05-06 01:08:36.000 126 21235.77 195.93 42927.38 47893.21 2017-05-06 01:08:37.000 126 21235.76 195.92 42927.38 47893.20 2017-05-06 01:08:38.000 126 21235.76 195.91 42927.36 47893.17 2017-05-06 01:08:39.000 126 21235.74 195.90 42927.36 47893.19 2017-05-06 01:08:40.000 126 21235.72 195.88 42927.36 47893.19 2017-05-06 01:08:41.000 126 21235.77 195.87 42927.35 47893.16 2017-05-06 01:08:42.000 126 21235.73 195.85 42927.39 47893.20 2017-05-06 01:08:43.000 126 21235.71 195.85 42927.41 47893.17 2017-05-06 01:08:44.000 126 21235.70 195.86 42927.38 47893.20 2017-05-06 01:08:45.000 126 21235.71 195.87 42927.39 47893.19 2017-05-06 01:08:46.000 126 21235.67 195.83 42927.38 47893.14 2017-05-06 01:08:47.000 126 21235.69 195.82 42927.40 47893.17 2017-05-06 01:08:48.000 126 21235.72 195.81 42927.42 47893.17 2017-05-06 01:08:49.000 126 21235.65 195.80 42927.39 47893.15 2017-05-06 01:08:50.000 126 21235.67 195.78 42927.41 47893.17 2017-05-06 01:08:51.000 126 21235.64 195.82 42927.36 47893.15 2017-05-06 01:08:52.000 126 21235.62 195.82 42927.33 47893.17 2017-05-06 01:08:53.000 126 21235.60 195.80 42927.38 47893.16 2017-05-06 01:08:54.000 126 21235.59 195.79 42927.42 47893.14 2017-05-06 01:08:55.000 126 21235.57 195.82 42927.40 47893.14 2017-05-06 01:08:56.000 126 21235.54 195.82 42927.40 47893.11 2017-05-06 01:08:57.000 126 21235.52 195.82 42927.40 47893.11 2017-05-06 01:08:58.000 126 21235.52 195.80 42927.41 47893.11 2017-05-06 01:08:59.000 126 21235.51 195.80 42927.37 47893.12 2017-05-06 01:09:00.000 126 21235.53 195.79 42927.38 47893.07 2017-05-06 01:09:01.000 126 21235.54 195.80 42927.37 47893.10 2017-05-06 01:09:02.000 126 21235.53 195.81 42927.38 47893.12 2017-05-06 01:09:03.000 126 21235.53 195.81 42927.39 47893.05 2017-05-06 01:09:04.000 126 21235.47 195.79 42927.40 47893.06 2017-05-06 01:09:05.000 126 21235.47 195.79 42927.38 47893.09 2017-05-06 01:09:06.000 126 21235.48 195.78 42927.39 47893.06 2017-05-06 01:09:07.000 126 21235.55 195.81 42927.40 47893.09 2017-05-06 01:09:08.000 126 21235.54 195.80 42927.42 47893.12 2017-05-06 01:09:09.000 126 21235.54 195.75 42927.42 47893.12 2017-05-06 01:09:10.000 126 21235.56 195.75 42927.42 47893.15 2017-05-06 01:09:11.000 126 21235.56 195.77 42927.44 47893.15 2017-05-06 01:09:12.000 126 21235.55 195.77 42927.46 47893.15 2017-05-06 01:09:13.000 126 21235.55 195.75 42927.45 47893.11 2017-05-06 01:09:14.000 126 21235.54 195.76 42927.41 47893.16 2017-05-06 01:09:15.000 126 21235.51 195.75 42927.44 47893.15 2017-05-06 01:09:16.000 126 21235.47 195.75 42927.42 47893.14 2017-05-06 01:09:17.000 126 21235.46 195.79 42927.40 47893.10 2017-05-06 01:09:18.000 126 21235.48 195.79 42927.40 47893.14 2017-05-06 01:09:19.000 126 21235.46 195.81 42927.40 47893.11 2017-05-06 01:09:20.000 126 21235.44 195.81 42927.42 47893.13 2017-05-06 01:09:21.000 126 21235.42 195.82 42927.41 47893.09 2017-05-06 01:09:22.000 126 21235.43 195.82 42927.42 47893.08 2017-05-06 01:09:23.000 126 21235.41 195.82 42927.39 47893.11 2017-05-06 01:09:24.000 126 21235.41 195.80 42927.40 47893.08 2017-05-06 01:09:25.000 126 21235.42 195.81 42927.40 47893.06 2017-05-06 01:09:26.000 126 21235.41 195.80 42927.40 47893.08 2017-05-06 01:09:27.000 126 21235.44 195.80 42927.39 47893.07 2017-05-06 01:09:28.000 126 21235.46 195.77 42927.40 47893.11 2017-05-06 01:09:29.000 126 21235.48 195.73 42927.42 47893.09 2017-05-06 01:09:30.000 126 21235.50 195.74 42927.45 47893.12 2017-05-06 01:09:31.000 126 21235.49 195.73 42927.48 47893.11 2017-05-06 01:09:32.000 126 21235.46 195.76 42927.45 47893.12 2017-05-06 01:09:33.000 126 21235.47 195.77 42927.44 47893.16 2017-05-06 01:09:34.000 126 21235.48 195.77 42927.44 47893.08 2017-05-06 01:09:35.000 126 21235.46 195.79 42927.44 47893.13 2017-05-06 01:09:36.000 126 21235.45 195.80 42927.46 47893.12 2017-05-06 01:09:37.000 126 21235.46 195.80 42927.46 47893.13 2017-05-06 01:09:38.000 126 21235.47 195.79 42927.45 47893.12 2017-05-06 01:09:39.000 126 21235.45 195.79 42927.44 47893.10 2017-05-06 01:09:40.000 126 21235.45 195.79 42927.43 47893.10 2017-05-06 01:09:41.000 126 21235.46 195.77 42927.44 47893.10 2017-05-06 01:09:42.000 126 21235.44 195.77 42927.44 47893.11 2017-05-06 01:09:43.000 126 21235.44 195.77 42927.46 47893.11 2017-05-06 01:09:44.000 126 21235.44 195.78 42927.46 47893.09 2017-05-06 01:09:45.000 126 21235.40 195.74 42927.47 47893.10 2017-05-06 01:09:46.000 126 21235.40 195.73 42927.47 47893.09 2017-05-06 01:09:47.000 126 21235.37 195.74 42927.46 47893.09 2017-05-06 01:09:48.000 126 21235.37 195.74 42927.47 47893.05 2017-05-06 01:09:49.000 126 21235.35 195.73 42927.47 47893.07 2017-05-06 01:09:50.000 126 21235.33 195.76 42927.46 47893.05 2017-05-06 01:09:51.000 126 21235.35 195.75 42927.45 47893.08 2017-05-06 01:09:52.000 126 21235.38 195.72 42927.45 47893.04 2017-05-06 01:09:53.000 126 21235.30 195.72 42927.46 47893.09 2017-05-06 01:09:54.000 126 21235.30 195.71 42927.44 47893.03 2017-05-06 01:09:55.000 126 21235.28 195.69 42927.46 47893.07 2017-05-06 01:09:56.000 126 21235.27 195.68 42927.53 47893.07 2017-05-06 01:09:57.000 126 21235.29 195.65 42927.57 47893.07 2017-05-06 01:09:58.000 126 21235.27 195.65 42927.56 47893.12 2017-05-06 01:09:59.000 126 21235.24 195.64 42927.55 47893.10 2017-05-06 01:10:00.000 126 21235.24 195.64 42927.57 47893.12 2017-05-06 01:10:01.000 126 21235.25 195.62 42927.58 47893.11 2017-05-06 01:10:02.000 126 21235.23 195.63 42927.59 47893.12 2017-05-06 01:10:03.000 126 21235.23 195.63 42927.60 47893.13 2017-05-06 01:10:04.000 126 21235.19 195.64 42927.58 47893.12 2017-05-06 01:10:05.000 126 21235.16 195.70 42927.58 47893.08 2017-05-06 01:10:06.000 126 21235.17 195.71 42927.53 47893.09 2017-05-06 01:10:07.000 126 21235.14 195.73 42927.50 47893.07 2017-05-06 01:10:08.000 126 21235.13 195.71 42927.51 47893.05 2017-05-06 01:10:09.000 126 21235.13 195.69 42927.50 47893.02 2017-05-06 01:10:10.000 126 21235.10 195.69 42927.53 47893.03 2017-05-06 01:10:11.000 126 21235.09 195.67 42927.52 47893.01 2017-05-06 01:10:12.000 126 21235.08 195.66 42927.52 47893.00 2017-05-06 01:10:13.000 126 21235.08 195.65 42927.55 47893.02 2017-05-06 01:10:14.000 126 21235.10 195.67 42927.54 47893.01 2017-05-06 01:10:15.000 126 21235.08 195.66 42927.55 47893.02 2017-05-06 01:10:16.000 126 21235.06 195.65 42927.55 47893.00 2017-05-06 01:10:17.000 126 21235.06 195.64 42927.52 47893.00 2017-05-06 01:10:18.000 126 21235.05 195.66 42927.57 47893.00 2017-05-06 01:10:19.000 126 21235.00 195.70 42927.56 47893.02 2017-05-06 01:10:20.000 126 21234.93 195.72 42927.54 47892.99 2017-05-06 01:10:21.000 126 21234.86 195.75 42927.51 47892.95 2017-05-06 01:10:22.000 126 21234.80 195.77 42927.47 47892.87 2017-05-06 01:10:23.000 126 21234.73 195.77 42927.46 47892.84 2017-05-06 01:10:24.000 126 21234.72 195.78 42927.43 47892.75 2017-05-06 01:10:25.000 126 21234.68 195.78 42927.42 47892.78 2017-05-06 01:10:26.000 126 21234.67 195.77 42927.39 47892.72 2017-05-06 01:10:27.000 126 21234.64 195.77 42927.38 47892.70 2017-05-06 01:10:28.000 126 21234.61 195.77 42927.39 47892.70 2017-05-06 01:10:29.000 126 21234.63 195.76 42927.41 47892.68 2017-05-06 01:10:30.000 126 21234.64 195.73 42927.43 47892.69 2017-05-06 01:10:31.000 126 21234.68 195.71 42927.42 47892.69 2017-05-06 01:10:32.000 126 21234.71 195.69 42927.43 47892.71 2017-05-06 01:10:33.000 126 21234.68 195.70 42927.43 47892.71 2017-05-06 01:10:34.000 126 21234.68 195.70 42927.47 47892.72 2017-05-06 01:10:35.000 126 21234.67 195.68 42927.47 47892.78 2017-05-06 01:10:36.000 126 21234.64 195.68 42927.47 47892.74 2017-05-06 01:10:37.000 126 21234.63 195.70 42927.45 47892.75 2017-05-06 01:10:38.000 126 21234.63 195.70 42927.44 47892.76 2017-05-06 01:10:39.000 126 21234.64 195.69 42927.47 47892.74 2017-05-06 01:10:40.000 126 21234.62 195.70 42927.48 47892.74 2017-05-06 01:10:41.000 126 21234.63 195.71 42927.48 47892.74 2017-05-06 01:10:42.000 126 21234.65 195.72 42927.47 47892.75 2017-05-06 01:10:43.000 126 21234.63 195.70 42927.43 47892.74 2017-05-06 01:10:44.000 126 21234.64 195.69 42927.44 47892.75 2017-05-06 01:10:45.000 126 21234.64 195.66 42927.45 47892.76 2017-05-06 01:10:46.000 126 21234.67 195.67 42927.46 47892.76 2017-05-06 01:10:47.000 126 21234.66 195.67 42927.45 47892.77 2017-05-06 01:10:48.000 126 21234.67 195.67 42927.47 47892.79 2017-05-06 01:10:49.000 126 21234.65 195.65 42927.49 47892.80 2017-05-06 01:10:50.000 126 21234.67 195.67 42927.51 47892.81 2017-05-06 01:10:51.000 126 21234.70 195.67 42927.54 47892.83 2017-05-06 01:10:52.000 126 21234.68 195.66 42927.53 47892.78 2017-05-06 01:10:53.000 126 21234.63 195.68 42927.51 47892.79 2017-05-06 01:10:54.000 126 21234.65 195.66 42927.49 47892.83 2017-05-06 01:10:55.000 126 21234.65 195.68 42927.51 47892.85 2017-05-06 01:10:56.000 126 21234.62 195.69 42927.53 47892.80 2017-05-06 01:10:57.000 126 21234.61 195.71 42927.53 47892.81 2017-05-06 01:10:58.000 126 21234.60 195.71 42927.51 47892.79 2017-05-06 01:10:59.000 126 21234.62 195.71 42927.52 47892.79 2017-05-06 01:11:00.000 126 21234.61 195.73 42927.47 47892.76 2017-05-06 01:11:01.000 126 21234.60 195.72 42927.42 47892.79 2017-05-06 01:11:02.000 126 21234.61 195.73 42927.42 47892.76 2017-05-06 01:11:03.000 126 21234.58 195.76 42927.47 47892.73 2017-05-06 01:11:04.000 126 21234.57 195.76 42927.47 47892.78 2017-05-06 01:11:05.000 126 21234.58 195.76 42927.47 47892.75 2017-05-06 01:11:06.000 126 21234.56 195.75 42927.47 47892.75 2017-05-06 01:11:07.000 126 21234.58 195.74 42927.44 47892.73 2017-05-06 01:11:08.000 126 21234.57 195.76 42927.45 47892.74 2017-05-06 01:11:09.000 126 21234.58 195.74 42927.46 47892.72 2017-05-06 01:11:10.000 126 21234.55 195.74 42927.46 47892.73 2017-05-06 01:11:11.000 126 21234.59 195.76 42927.45 47892.74 2017-05-06 01:11:12.000 126 21234.58 195.76 42927.43 47892.72 2017-05-06 01:11:13.000 126 21234.57 195.76 42927.45 47892.71 2017-05-06 01:11:14.000 126 21234.55 195.78 42927.42 47892.71 2017-05-06 01:11:15.000 126 21234.48 195.78 42927.41 47892.76 2017-05-06 01:11:16.000 126 21234.44 195.79 42927.44 47892.68 2017-05-06 01:11:17.000 126 21234.44 195.82 42927.42 47892.69 2017-05-06 01:11:18.000 126 21234.39 195.83 42927.40 47892.61 2017-05-06 01:11:19.000 126 21234.38 195.85 42927.39 47892.63 2017-05-06 01:11:20.000 126 21234.34 195.85 42927.39 47892.58 2017-05-06 01:11:21.000 126 21234.32 195.84 42927.39 47892.56 2017-05-06 01:11:22.000 126 21234.30 195.87 42927.35 47892.55 2017-05-06 01:11:23.000 126 21234.30 195.87 42927.35 47892.53 2017-05-06 01:11:24.000 126 21234.28 195.87 42927.39 47892.52 2017-05-06 01:11:25.000 126 21234.27 195.85 42927.36 47892.51 2017-05-06 01:11:26.000 126 21234.26 195.85 42927.28 47892.48 2017-05-06 01:11:27.000 126 21234.21 195.87 42927.31 47892.48 2017-05-06 01:11:28.000 126 21234.21 195.85 42927.35 47892.48 2017-05-06 01:11:29.000 126 21234.18 195.87 42927.35 47892.45 2017-05-06 01:11:30.000 126 21234.16 195.84 42927.32 47892.44 2017-05-06 01:11:31.000 126 21234.15 195.85 42927.32 47892.43 2017-05-06 01:11:32.000 126 21234.14 195.86 42927.33 47892.40 2017-05-06 01:11:33.000 126 21234.10 195.87 42927.32 47892.39 2017-05-06 01:11:34.000 126 21234.10 195.85 42927.32 47892.40 2017-05-06 01:11:35.000 126 21234.08 195.87 42927.27 47892.41 2017-05-06 01:11:36.000 126 21234.10 195.86 42927.29 47892.38 2017-05-06 01:11:37.000 126 21234.09 195.87 42927.28 47892.37 2017-05-06 01:11:38.000 126 21234.09 195.87 42927.30 47892.41 2017-05-06 01:11:39.000 126 21234.10 195.91 42927.28 47892.38 2017-05-06 01:11:40.000 126 21234.12 195.89 42927.28 47892.37 2017-05-06 01:11:41.000 126 21234.11 195.90 42927.29 47892.40 2017-05-06 01:11:42.000 126 21234.12 195.89 42927.29 47892.38 2017-05-06 01:11:43.000 126 21234.11 195.89 42927.28 47892.36 2017-05-06 01:11:44.000 126 21234.11 195.89 42927.30 47892.36 2017-05-06 01:11:45.000 126 21234.10 195.90 42927.28 47892.35 2017-05-06 01:11:46.000 126 21234.08 195.93 42927.28 47892.36 2017-05-06 01:11:47.000 126 21234.11 195.91 42927.28 47892.36 2017-05-06 01:11:48.000 126 21234.12 195.89 42927.27 47892.35 2017-05-06 01:11:49.000 126 21234.08 195.89 42927.28 47892.34 2017-05-06 01:11:50.000 126 21234.08 195.91 42927.31 47892.37 2017-05-06 01:11:51.000 126 21234.07 195.90 42927.28 47892.36 2017-05-06 01:11:52.000 126 21234.06 195.91 42927.27 47892.35 2017-05-06 01:11:53.000 126 21234.09 195.91 42927.31 47892.35 2017-05-06 01:11:54.000 126 21234.09 195.94 42927.31 47892.36 2017-05-06 01:11:55.000 126 21234.08 195.95 42927.29 47892.36 2017-05-06 01:11:56.000 126 21234.07 195.92 42927.28 47892.33 2017-05-06 01:11:57.000 126 21234.06 195.94 42927.31 47892.35 2017-05-06 01:11:58.000 126 21234.07 195.94 42927.30 47892.35 2017-05-06 01:11:59.000 126 21234.10 195.94 42927.29 47892.36 2017-05-06 01:12:00.000 126 21234.09 195.94 42927.28 47892.33 2017-05-06 01:12:01.000 126 21234.08 195.94 42927.30 47892.35 2017-05-06 01:12:02.000 126 21234.08 195.93 42927.29 47892.32 2017-05-06 01:12:03.000 126 21234.08 195.95 42927.29 47892.36 2017-05-06 01:12:04.000 126 21234.07 195.98 42927.28 47892.31 2017-05-06 01:12:05.000 126 21234.06 195.98 42927.30 47892.33 2017-05-06 01:12:06.000 126 21234.06 195.99 42927.26 47892.34 2017-05-06 01:12:07.000 126 21234.06 196.01 42927.27 47892.34 2017-05-06 01:12:08.000 126 21234.05 196.02 42927.28 47892.32 2017-05-06 01:12:09.000 126 21234.06 196.05 42927.24 47892.31 2017-05-06 01:12:10.000 126 21234.06 196.06 42927.28 47892.30 2017-05-06 01:12:11.000 126 21234.06 196.05 42927.28 47892.31 2017-05-06 01:12:12.000 126 21234.02 196.08 42927.26 47892.30 2017-05-06 01:12:13.000 126 21234.02 196.07 42927.22 47892.27 2017-05-06 01:12:14.000 126 21234.02 196.06 42927.27 47892.30 2017-05-06 01:12:15.000 126 21234.01 196.08 42927.25 47892.28 2017-05-06 01:12:16.000 126 21234.02 196.10 42927.26 47892.27 2017-05-06 01:12:17.000 126 21234.03 196.10 42927.24 47892.30 2017-05-06 01:12:18.000 126 21234.01 196.11 42927.24 47892.26 2017-05-06 01:12:19.000 126 21234.00 196.12 42927.24 47892.28 2017-05-06 01:12:20.000 126 21234.00 196.12 42927.22 47892.25 2017-05-06 01:12:21.000 126 21234.01 196.12 42927.25 47892.28 2017-05-06 01:12:22.000 126 21233.99 196.12 42927.24 47892.25 2017-05-06 01:12:23.000 126 21234.01 196.13 42927.24 47892.28 2017-05-06 01:12:24.000 126 21234.02 196.12 42927.22 47892.25 2017-05-06 01:12:25.000 126 21234.01 196.11 42927.24 47892.28 2017-05-06 01:12:26.000 126 21233.99 196.14 42927.25 47892.26 2017-05-06 01:12:27.000 126 21233.98 196.13 42927.21 47892.27 2017-05-06 01:12:28.000 126 21234.01 196.11 42927.22 47892.24 2017-05-06 01:12:29.000 126 21233.97 196.13 42927.21 47892.24 2017-05-06 01:12:30.000 126 21233.98 196.12 42927.20 47892.27 2017-05-06 01:12:31.000 126 21233.97 196.12 42927.23 47892.24 2017-05-06 01:12:32.000 126 21233.99 196.12 42927.24 47892.25 2017-05-06 01:12:33.000 126 21233.97 196.15 42927.22 47892.25 2017-05-06 01:12:34.000 126 21233.97 196.16 42927.22 47892.27 2017-05-06 01:12:35.000 126 21233.97 196.15 42927.21 47892.26 2017-05-06 01:12:36.000 126 21233.95 196.16 42927.23 47892.25 2017-05-06 01:12:37.000 126 21233.99 196.16 42927.21 47892.27 2017-05-06 01:12:38.000 126 21233.98 196.17 42927.22 47892.24 2017-05-06 01:12:39.000 126 21233.97 196.18 42927.25 47892.25 2017-05-06 01:12:40.000 126 21233.96 196.20 42927.24 47892.25 2017-05-06 01:12:41.000 126 21233.98 196.18 42927.24 47892.28 2017-05-06 01:12:42.000 126 21234.00 196.17 42927.23 47892.26 2017-05-06 01:12:43.000 126 21233.97 196.21 42927.23 47892.23 2017-05-06 01:12:44.000 126 21233.97 196.21 42927.22 47892.26 2017-05-06 01:12:45.000 126 21233.97 196.24 42927.20 47892.24 2017-05-06 01:12:46.000 126 21234.00 196.24 42927.18 47892.21 2017-05-06 01:12:47.000 126 21233.96 196.25 42927.20 47892.25 2017-05-06 01:12:48.000 126 21233.96 196.26 42927.23 47892.23 2017-05-06 01:12:49.000 126 21233.97 196.27 42927.22 47892.22 2017-05-06 01:12:50.000 126 21233.95 196.27 42927.23 47892.23 2017-05-06 01:12:51.000 126 21233.95 196.26 42927.24 47892.21 2017-05-06 01:12:52.000 126 21233.96 196.27 42927.23 47892.21 2017-05-06 01:12:53.000 126 21233.98 196.27 42927.23 47892.22 2017-05-06 01:12:54.000 126 21234.00 196.28 42927.24 47892.22 2017-05-06 01:12:55.000 126 21233.97 196.28 42927.21 47892.24 2017-05-06 01:12:56.000 126 21233.95 196.27 42927.23 47892.20 2017-05-06 01:12:57.000 126 21233.94 196.26 42927.24 47892.21 2017-05-06 01:12:58.000 126 21233.92 196.27 42927.21 47892.24 2017-05-06 01:12:59.000 126 21233.95 196.27 42927.21 47892.23 2017-05-06 01:13:00.000 126 21233.94 196.29 42927.21 47892.21 2017-05-06 01:13:01.000 126 21233.91 196.30 42927.22 47892.24 2017-05-06 01:13:02.000 126 21233.91 196.29 42927.22 47892.22 2017-05-06 01:13:03.000 126 21233.97 196.31 42927.23 47892.25 2017-05-06 01:13:04.000 126 21233.95 196.31 42927.24 47892.23 2017-05-06 01:13:05.000 126 21233.92 196.31 42927.27 47892.21 2017-05-06 01:13:06.000 126 21233.94 196.30 42927.27 47892.21 2017-05-06 01:13:07.000 126 21233.93 196.32 42927.25 47892.22 2017-05-06 01:13:08.000 126 21233.95 196.32 42927.26 47892.21 2017-05-06 01:13:09.000 126 21233.95 196.31 42927.24 47892.22 2017-05-06 01:13:10.000 126 21233.94 196.35 42927.25 47892.22 2017-05-06 01:13:11.000 126 21233.94 196.35 42927.25 47892.21 2017-05-06 01:13:12.000 126 21233.94 196.38 42927.24 47892.22 2017-05-06 01:13:13.000 126 21233.94 196.38 42927.26 47892.23 2017-05-06 01:13:14.000 126 21233.93 196.36 42927.24 47892.21 2017-05-06 01:13:15.000 126 21233.95 196.35 42927.23 47892.23 2017-05-06 01:13:16.000 126 21233.96 196.36 42927.22 47892.21 2017-05-06 01:13:17.000 126 21233.94 196.38 42927.24 47892.22 2017-05-06 01:13:18.000 126 21233.94 196.38 42927.25 47892.21 2017-05-06 01:13:19.000 126 21233.94 196.41 42927.25 47892.25 2017-05-06 01:13:20.000 126 21233.95 196.41 42927.22 47892.23 2017-05-06 01:13:21.000 126 21233.94 196.43 42927.23 47892.23 2017-05-06 01:13:22.000 126 21233.92 196.45 42927.25 47892.22 2017-05-06 01:13:23.000 126 21233.92 196.47 42927.23 47892.21 2017-05-06 01:13:24.000 126 21233.94 196.46 42927.25 47892.23 2017-05-06 01:13:25.000 126 21233.93 196.52 42927.23 47892.21 2017-05-06 01:13:26.000 126 21233.93 196.51 42927.22 47892.23 2017-05-06 01:13:27.000 126 21233.92 196.49 42927.23 47892.22 2017-05-06 01:13:28.000 126 21233.94 196.50 42927.24 47892.21 2017-05-06 01:13:29.000 126 21233.92 196.51 42927.24 47892.22 2017-05-06 01:13:30.000 126 21233.93 196.52 42927.24 47892.24 2017-05-06 01:13:31.000 126 21233.94 196.55 42927.26 47892.24 2017-05-06 01:13:32.000 126 21233.96 196.57 42927.24 47892.22 2017-05-06 01:13:33.000 126 21233.96 196.54 42927.23 47892.25 2017-05-06 01:13:34.000 126 21233.94 196.56 42927.23 47892.23 2017-05-06 01:13:35.000 126 21233.97 196.55 42927.23 47892.25 2017-05-06 01:13:36.000 126 21233.98 196.54 42927.24 47892.22 2017-05-06 01:13:37.000 126 21233.98 196.55 42927.25 47892.29 2017-05-06 01:13:38.000 126 21233.96 196.56 42927.28 47892.27 2017-05-06 01:13:39.000 126 21233.96 196.58 42927.29 47892.27 2017-05-06 01:13:40.000 126 21233.97 196.61 42927.31 47892.30 2017-05-06 01:13:41.000 126 21233.97 196.62 42927.30 47892.32 2017-05-06 01:13:42.000 126 21233.97 196.60 42927.32 47892.30 2017-05-06 01:13:43.000 126 21234.01 196.61 42927.29 47892.32 2017-05-06 01:13:44.000 126 21234.02 196.64 42927.30 47892.30 2017-05-06 01:13:45.000 126 21234.00 196.65 42927.28 47892.32 2017-05-06 01:13:46.000 126 21234.00 196.67 42927.27 47892.32 2017-05-06 01:13:47.000 126 21233.99 196.66 42927.30 47892.29 2017-05-06 01:13:48.000 126 21234.00 196.68 42927.31 47892.30 2017-05-06 01:13:49.000 126 21233.99 196.67 42927.34 47892.33 2017-05-06 01:13:50.000 126 21234.00 196.69 42927.31 47892.30 2017-05-06 01:13:51.000 126 21233.99 196.71 42927.28 47892.35 2017-05-06 01:13:52.000 126 21234.03 196.71 42927.32 47892.29 2017-05-06 01:13:53.000 126 21234.03 196.73 42927.33 47892.32 2017-05-06 01:13:54.000 126 21234.04 196.75 42927.29 47892.31 2017-05-06 01:13:55.000 126 21234.02 196.77 42927.27 47892.30 2017-05-06 01:13:56.000 126 21234.03 196.80 42927.31 47892.29 2017-05-06 01:13:57.000 126 21234.04 196.81 42927.29 47892.29 2017-05-06 01:13:58.000 126 21234.06 196.83 42927.32 47892.30 2017-05-06 01:13:59.000 126 21234.05 196.85 42927.32 47892.28 2017-05-06 01:14:00.000 126 21234.05 196.85 42927.29 47892.31 2017-05-06 01:14:01.000 126 21234.05 196.84 42927.27 47892.28 2017-05-06 01:14:02.000 126 21234.05 196.87 42927.25 47892.30 2017-05-06 01:14:03.000 126 21234.01 196.90 42927.23 47892.26 2017-05-06 01:14:04.000 126 21234.02 196.92 42927.25 47892.30 2017-05-06 01:14:05.000 126 21234.05 196.91 42927.26 47892.28 2017-05-06 01:14:06.000 126 21234.03 196.94 42927.24 47892.28 2017-05-06 01:14:07.000 126 21234.04 196.94 42927.25 47892.26 2017-05-06 01:14:08.000 126 21234.06 196.94 42927.24 47892.28 2017-05-06 01:14:09.000 126 21234.05 196.98 42927.24 47892.27 2017-05-06 01:14:10.000 126 21234.04 197.00 42927.25 47892.25 2017-05-06 01:14:11.000 126 21234.05 196.99 42927.23 47892.28 2017-05-06 01:14:12.000 126 21234.03 197.03 42927.21 47892.28 2017-05-06 01:14:13.000 126 21234.03 197.01 42927.22 47892.24 2017-05-06 01:14:14.000 126 21234.01 197.02 42927.20 47892.26 2017-05-06 01:14:15.000 126 21234.03 197.07 42927.18 47892.25 2017-05-06 01:14:16.000 126 21234.05 197.11 42927.19 47892.21 2017-05-06 01:14:17.000 126 21234.02 197.14 42927.14 47892.21 2017-05-06 01:14:18.000 126 21234.03 197.16 42927.13 47892.19 2017-05-06 01:14:19.000 126 21234.01 197.19 42927.13 47892.16 2017-05-06 01:14:20.000 126 21234.05 197.16 42927.11 47892.16 2017-05-06 01:14:21.000 126 21234.05 197.18 42927.12 47892.15 2017-05-06 01:14:22.000 126 21234.03 197.19 42927.11 47892.13 2017-05-06 01:14:23.000 126 21234.05 197.19 42927.10 47892.13 2017-05-06 01:14:24.000 126 21234.08 197.18 42927.11 47892.11 2017-05-06 01:14:25.000 126 21234.07 197.20 42927.09 47892.15 2017-05-06 01:14:26.000 126 21234.08 197.16 42927.11 47892.13 2017-05-06 01:14:27.000 126 21234.06 197.20 42927.10 47892.13 2017-05-06 01:14:28.000 126 21234.04 197.20 42927.07 47892.13 2017-05-06 01:14:29.000 126 21234.09 197.20 42927.07 47892.13 2017-05-06 01:14:30.000 126 21234.06 197.21 42927.07 47892.12 2017-05-06 01:14:31.000 126 21234.04 197.24 42927.10 47892.13 2017-05-06 01:14:32.000 126 21234.08 197.24 42927.10 47892.14 2017-05-06 01:14:33.000 126 21234.07 197.25 42927.10 47892.15 2017-05-06 01:14:34.000 126 21234.07 197.29 42927.05 47892.14 2017-05-06 01:14:35.000 126 21234.08 197.29 42927.07 47892.14 2017-05-06 01:14:36.000 126 21234.08 197.28 42927.08 47892.11 2017-05-06 01:14:37.000 126 21234.09 197.30 42927.08 47892.13 2017-05-06 01:14:38.000 126 21234.08 197.34 42927.07 47892.15 2017-05-06 01:14:39.000 126 21234.08 197.33 42927.06 47892.15 2017-05-06 01:14:40.000 126 21234.06 197.35 42927.06 47892.13 2017-05-06 01:14:41.000 126 21234.08 197.35 42927.05 47892.14 2017-05-06 01:14:42.000 126 21234.10 197.35 42927.07 47892.13 2017-05-06 01:14:43.000 126 21234.10 197.37 42927.08 47892.13 2017-05-06 01:14:44.000 126 21234.11 197.38 42927.11 47892.15 2017-05-06 01:14:45.000 126 21234.11 197.37 42927.11 47892.14 2017-05-06 01:14:46.000 126 21234.13 197.39 42927.06 47892.15 2017-05-06 01:14:47.000 126 21234.13 197.41 42927.03 47892.15 2017-05-06 01:14:48.000 126 21234.14 197.43 42927.09 47892.18 2017-05-06 01:14:49.000 126 21234.15 197.46 42927.08 47892.13 2017-05-06 01:14:50.000 126 21234.16 197.44 42927.08 47892.18 2017-05-06 01:14:51.000 126 21234.15 197.44 42927.08 47892.16 2017-05-06 01:14:52.000 126 21234.16 197.45 42927.09 47892.17 2017-05-06 01:14:53.000 126 21234.17 197.47 42927.06 47892.17 2017-05-06 01:14:54.000 126 21234.19 197.46 42927.06 47892.18 2017-05-06 01:14:55.000 126 21234.18 197.45 42927.10 47892.18 2017-05-06 01:14:56.000 126 21234.18 197.49 42927.08 47892.17 2017-05-06 01:14:57.000 126 21234.22 197.49 42927.09 47892.22 2017-05-06 01:14:58.000 126 21234.25 197.50 42927.10 47892.21 2017-05-06 01:14:59.000 126 21234.29 197.51 42927.12 47892.24 2017-05-06 01:15:00.000 126 21234.33 197.50 42927.14 47892.24 2017-05-06 01:15:01.000 126 21234.33 197.52 42927.10 47892.26 2017-05-06 01:15:02.000 126 21234.32 197.52 42927.10 47892.26 2017-05-06 01:15:03.000 126 21234.34 197.53 42927.10 47892.28 2017-05-06 01:15:04.000 126 21234.34 197.57 42927.12 47892.29 2017-05-06 01:15:05.000 126 21234.35 197.57 42927.12 47892.28 2017-05-06 01:15:06.000 126 21234.38 197.55 42927.11 47892.29 2017-05-06 01:15:07.000 126 21234.38 197.56 42927.12 47892.31 2017-05-06 01:15:08.000 126 21234.44 197.56 42927.13 47892.30 2017-05-06 01:15:09.000 126 21234.46 197.55 42927.14 47892.33 2017-05-06 01:15:10.000 126 21234.44 197.58 42927.12 47892.31 2017-05-06 01:15:11.000 126 21234.43 197.58 42927.09 47892.34 2017-05-06 01:15:12.000 126 21234.44 197.58 42927.12 47892.33 2017-05-06 01:15:13.000 126 21234.45 197.58 42927.13 47892.35 2017-05-06 01:15:14.000 126 21234.45 197.58 42927.15 47892.36 2017-05-06 01:15:15.000 126 21234.45 197.59 42927.12 47892.35 2017-05-06 01:15:16.000 126 21234.50 197.58 42927.12 47892.35 2017-05-06 01:15:17.000 126 21234.50 197.58 42927.11 47892.34 2017-05-06 01:15:18.000 126 21234.50 197.60 42927.10 47892.36 2017-05-06 01:15:19.000 126 21234.51 197.59 42927.10 47892.34 2017-05-06 01:15:20.000 126 21234.49 197.57 42927.10 47892.38 2017-05-06 01:15:21.000 126 21234.51 197.57 42927.11 47892.35 2017-05-06 01:15:22.000 126 21234.52 197.59 42927.13 47892.36 2017-05-06 01:15:23.000 126 21234.48 197.60 42927.12 47892.36 2017-05-06 01:15:24.000 126 21234.50 197.59 42927.10 47892.38 2017-05-06 01:15:25.000 126 21234.52 197.58 42927.10 47892.35 2017-05-06 01:15:26.000 126 21234.50 197.58 42927.10 47892.39 2017-05-06 01:15:27.000 126 21234.51 197.56 42927.14 47892.37 2017-05-06 01:15:28.000 126 21234.51 197.56 42927.14 47892.39 2017-05-06 01:15:29.000 126 21234.50 197.55 42927.14 47892.38 2017-05-06 01:15:30.000 126 21234.50 197.55 42927.15 47892.40 2017-05-06 01:15:31.000 126 21234.48 197.54 42927.20 47892.39 2017-05-06 01:15:32.000 126 21234.48 197.55 42927.17 47892.41 2017-05-06 01:15:33.000 126 21234.48 197.55 42927.17 47892.42 2017-05-06 01:15:34.000 126 21234.49 197.56 42927.19 47892.45 2017-05-06 01:15:35.000 126 21234.50 197.55 42927.18 47892.44 2017-05-06 01:15:36.000 126 21234.51 197.54 42927.18 47892.43 2017-05-06 01:15:37.000 126 21234.50 197.56 42927.20 47892.43 2017-05-06 01:15:38.000 126 21234.51 197.55 42927.20 47892.45 2017-05-06 01:15:39.000 126 21234.50 197.54 42927.20 47892.45 2017-05-06 01:15:40.000 126 21234.48 197.54 42927.21 47892.45 2017-05-06 01:15:41.000 126 21234.53 197.56 42927.22 47892.46 2017-05-06 01:15:42.000 126 21234.55 197.58 42927.19 47892.47 2017-05-06 01:15:43.000 126 21234.54 197.58 42927.21 47892.49 2017-05-06 01:15:44.000 126 21234.55 197.57 42927.20 47892.45 2017-05-06 01:15:45.000 126 21234.58 197.57 42927.19 47892.46 2017-05-06 01:15:46.000 126 21234.59 197.60 42927.19 47892.47 2017-05-06 01:15:47.000 126 21234.56 197.58 42927.21 47892.50 2017-05-06 01:15:48.000 126 21234.59 197.57 42927.20 47892.48 2017-05-06 01:15:49.000 126 21234.59 197.59 42927.19 47892.52 2017-05-06 01:15:50.000 126 21234.62 197.59 42927.19 47892.49 2017-05-06 01:15:51.000 126 21234.58 197.60 42927.18 47892.49 2017-05-06 01:15:52.000 126 21234.56 197.62 42927.16 47892.52 2017-05-06 01:15:53.000 126 21234.61 197.61 42927.19 47892.49 2017-05-06 01:15:54.000 126 21234.61 197.59 42927.20 47892.50 2017-05-06 01:15:55.000 126 21234.60 197.60 42927.18 47892.50 2017-05-06 01:15:56.000 126 21234.60 197.59 42927.18 47892.51 2017-05-06 01:15:57.000 126 21234.60 197.60 42927.23 47892.49 2017-05-06 01:15:58.000 126 21234.59 197.59 42927.23 47892.51 2017-05-06 01:15:59.000 126 21234.59 197.58 42927.19 47892.51 2017-05-06 01:16:00.000 126 21234.62 197.57 42927.18 47892.50 2017-05-06 01:16:01.000 126 21234.61 197.57 42927.19 47892.53 2017-05-06 01:16:02.000 126 21234.61 197.60 42927.22 47892.52 2017-05-06 01:16:03.000 126 21234.63 197.61 42927.25 47892.51 2017-05-06 01:16:04.000 126 21234.60 197.61 42927.23 47892.50 2017-05-06 01:16:05.000 126 21234.59 197.60 42927.20 47892.50 2017-05-06 01:16:06.000 126 21234.58 197.60 42927.23 47892.53 2017-05-06 01:16:07.000 126 21234.59 197.63 42927.23 47892.51 2017-05-06 01:16:08.000 126 21234.58 197.63 42927.20 47892.50 2017-05-06 01:16:09.000 126 21234.58 197.63 42927.20 47892.49 2017-05-06 01:16:10.000 126 21234.59 197.63 42927.17 47892.48 2017-05-06 01:16:11.000 126 21234.61 197.64 42927.19 47892.47 2017-05-06 01:16:12.000 126 21234.58 197.65 42927.18 47892.47 2017-05-06 01:16:13.000 126 21234.59 197.64 42927.20 47892.47 2017-05-06 01:16:14.000 126 21234.63 197.63 42927.17 47892.46 2017-05-06 01:16:15.000 126 21234.62 197.64 42927.19 47892.50 2017-05-06 01:16:16.000 126 21234.63 197.65 42927.18 47892.45 2017-05-06 01:16:17.000 126 21234.65 197.69 42927.19 47892.50 2017-05-06 01:16:18.000 126 21234.63 197.69 42927.15 47892.47 2017-05-06 01:16:19.000 126 21234.66 197.68 42927.15 47892.49 2017-05-06 01:16:20.000 126 21234.70 197.68 42927.17 47892.49 2017-05-06 01:16:21.000 126 21234.68 197.68 42927.17 47892.50 2017-05-06 01:16:22.000 126 21234.68 197.68 42927.21 47892.49 2017-05-06 01:16:23.000 126 21234.68 197.68 42927.16 47892.50 2017-05-06 01:16:24.000 126 21234.68 197.68 42927.17 47892.51 2017-05-06 01:16:25.000 126 21234.67 197.69 42927.19 47892.50 2017-05-06 01:16:26.000 126 21234.63 197.68 42927.18 47892.51 2017-05-06 01:16:27.000 126 21234.62 197.67 42927.18 47892.48 2017-05-06 01:16:28.000 126 21234.58 197.69 42927.18 47892.46 2017-05-06 01:16:29.000 126 21234.55 197.69 42927.18 47892.47 2017-05-06 01:16:30.000 126 21234.53 197.70 42927.21 47892.47 2017-05-06 01:16:31.000 126 21234.52 197.70 42927.21 47892.44 2017-05-06 01:16:32.000 126 21234.53 197.70 42927.21 47892.46 2017-05-06 01:16:33.000 126 21234.53 197.72 42927.21 47892.47 2017-05-06 01:16:34.000 126 21234.55 197.73 42927.21 47892.47 2017-05-06 01:16:35.000 126 21234.52 197.73 42927.20 47892.43 2017-05-06 01:16:36.000 126 21234.51 197.72 42927.18 47892.45 2017-05-06 01:16:37.000 126 21234.53 197.72 42927.20 47892.47 2017-05-06 01:16:38.000 126 21234.50 197.74 42927.16 47892.44 2017-05-06 01:16:39.000 126 21234.53 197.75 42927.20 47892.46 2017-05-06 01:16:40.000 126 21234.50 197.77 42927.19 47892.46 2017-05-06 01:16:41.000 126 21234.52 197.79 42927.20 47892.46 2017-05-06 01:16:42.000 126 21234.52 197.82 42927.17 47892.43 2017-05-06 01:16:43.000 126 21234.53 197.81 42927.19 47892.45 2017-05-06 01:16:44.000 126 21234.53 197.83 42927.19 47892.43 2017-05-06 01:16:45.000 126 21234.53 197.83 42927.19 47892.44 2017-05-06 01:16:46.000 126 21234.55 197.83 42927.18 47892.44 2017-05-06 01:16:47.000 126 21234.57 197.83 42927.19 47892.44 2017-05-06 01:16:48.000 126 21234.55 197.85 42927.16 47892.45 2017-05-06 01:16:49.000 126 21234.55 197.86 42927.17 47892.44 2017-05-06 01:16:50.000 126 21234.54 197.84 42927.18 47892.43 2017-05-06 01:16:51.000 126 21234.58 197.83 42927.18 47892.44 2017-05-06 01:16:52.000 126 21234.57 197.86 42927.19 47892.44 2017-05-06 01:16:53.000 126 21234.57 197.86 42927.19 47892.45 2017-05-06 01:16:54.000 126 21234.57 197.88 42927.16 47892.47 2017-05-06 01:16:55.000 126 21234.56 197.88 42927.20 47892.46 2017-05-06 01:16:56.000 126 21234.60 197.88 42927.21 47892.47 2017-05-06 01:16:57.000 126 21234.56 197.91 42927.20 47892.49 2017-05-06 01:16:58.000 126 21234.56 197.90 42927.21 47892.48 2017-05-06 01:16:59.000 126 21234.57 197.87 42927.24 47892.48 2017-05-06 01:17:00.000 126 21234.59 197.86 42927.25 47892.49 2017-05-06 01:17:01.000 126 21234.61 197.87 42927.26 47892.51 2017-05-06 01:17:02.000 126 21234.59 197.88 42927.22 47892.52 2017-05-06 01:17:03.000 126 21234.56 197.89 42927.22 47892.48 2017-05-06 01:17:04.000 126 21234.57 197.91 42927.23 47892.54 2017-05-06 01:17:05.000 126 21234.58 197.91 42927.23 47892.52 2017-05-06 01:17:06.000 126 21234.61 197.92 42927.24 47892.53 2017-05-06 01:17:07.000 126 21234.63 197.91 42927.24 47892.55 2017-05-06 01:17:08.000 126 21234.62 197.86 42927.28 47892.53 2017-05-06 01:17:09.000 126 21234.63 197.88 42927.27 47892.54 2017-05-06 01:17:10.000 126 21234.63 197.89 42927.26 47892.55 2017-05-06 01:17:11.000 126 21234.64 197.89 42927.28 47892.56 2017-05-06 01:17:12.000 126 21234.63 197.92 42927.27 47892.54 2017-05-06 01:17:13.000 126 21234.64 197.94 42927.26 47892.55 2017-05-06 01:17:14.000 126 21234.63 197.93 42927.26 47892.57 2017-05-06 01:17:15.000 126 21234.65 197.94 42927.28 47892.56 2017-05-06 01:17:16.000 126 21234.69 197.90 42927.29 47892.55 2017-05-06 01:17:17.000 126 21234.76 197.87 42927.29 47892.60 2017-05-06 01:17:18.000 126 21234.77 197.87 42927.31 47892.64 2017-05-06 01:17:19.000 126 21234.80 197.86 42927.32 47892.64 2017-05-06 01:17:20.000 126 21234.84 197.85 42927.36 47892.69 2017-05-06 01:17:21.000 126 21234.83 197.85 42927.36 47892.70 2017-05-06 01:17:22.000 126 21234.85 197.84 42927.36 47892.71 2017-05-06 01:17:23.000 126 21234.87 197.85 42927.37 47892.72 2017-05-06 01:17:24.000 126 21234.89 197.84 42927.35 47892.77 2017-05-06 01:17:25.000 126 21234.88 197.83 42927.36 47892.74 2017-05-06 01:17:26.000 126 21234.89 197.86 42927.35 47892.76 2017-05-06 01:17:27.000 126 21234.85 197.88 42927.35 47892.77 2017-05-06 01:17:28.000 126 21234.88 197.88 42927.37 47892.75 2017-05-06 01:17:29.000 126 21234.89 197.85 42927.39 47892.77 2017-05-06 01:17:30.000 126 21234.91 197.86 42927.40 47892.77 2017-05-06 01:17:31.000 126 21234.95 197.86 42927.39 47892.82 2017-05-06 01:17:32.000 126 21234.96 197.85 42927.38 47892.78 2017-05-06 01:17:33.000 126 21234.94 197.83 42927.38 47892.83 2017-05-06 01:17:34.000 126 21234.98 197.82 42927.40 47892.81 2017-05-06 01:17:35.000 126 21234.96 197.83 42927.43 47892.82 2017-05-06 01:17:36.000 126 21234.99 197.84 42927.42 47892.84 2017-05-06 01:17:37.000 126 21235.01 197.85 42927.40 47892.87 2017-05-06 01:17:38.000 126 21235.02 197.87 42927.42 47892.83 2017-05-06 01:17:39.000 126 21235.03 197.88 42927.43 47892.86 2017-05-06 01:17:40.000 126 21235.04 197.89 42927.37 47892.85 2017-05-06 01:17:41.000 126 21235.03 197.90 42927.38 47892.82 2017-05-06 01:17:42.000 126 21235.02 197.93 42927.36 47892.85 2017-05-06 01:17:43.000 126 21235.01 197.90 42927.37 47892.80 2017-05-06 01:17:44.000 126 21235.00 197.87 42927.36 47892.80 2017-05-06 01:17:45.000 126 21235.03 197.88 42927.38 47892.83 2017-05-06 01:17:46.000 126 21235.02 197.89 42927.36 47892.81 2017-05-06 01:17:47.000 126 21235.02 197.89 42927.36 47892.83 2017-05-06 01:17:48.000 126 21234.99 197.87 42927.38 47892.81 2017-05-06 01:17:49.000 126 21235.01 197.89 42927.36 47892.81 2017-05-06 01:17:50.000 126 21235.02 197.90 42927.35 47892.83 2017-05-06 01:17:51.000 126 21235.02 197.88 42927.38 47892.81 2017-05-06 01:17:52.000 126 21235.03 197.89 42927.40 47892.82 2017-05-06 01:17:53.000 126 21235.01 197.88 42927.38 47892.84 2017-05-06 01:17:54.000 126 21234.99 197.91 42927.36 47892.81 2017-05-06 01:17:55.000 126 21234.99 197.93 42927.34 47892.85 2017-05-06 01:17:56.000 126 21235.03 197.91 42927.34 47892.83 2017-05-06 01:17:57.000 126 21235.04 197.92 42927.36 47892.85 2017-05-06 01:17:58.000 126 21235.04 197.90 42927.35 47892.82 2017-05-06 01:17:59.000 126 21235.03 197.93 42927.37 47892.87 2017-05-06 01:18:00.000 126 21235.04 197.93 42927.39 47892.85 2017-05-06 01:18:01.000 126 21235.04 197.92 42927.35 47892.83 2017-05-06 01:18:02.000 126 21235.05 197.90 42927.36 47892.85 2017-05-06 01:18:03.000 126 21235.08 197.90 42927.35 47892.84 2017-05-06 01:18:04.000 126 21235.07 197.89 42927.35 47892.86 2017-05-06 01:18:05.000 126 21235.03 197.91 42927.38 47892.85 2017-05-06 01:18:06.000 126 21235.00 197.94 42927.36 47892.86 2017-05-06 01:18:07.000 126 21235.00 197.96 42927.34 47892.84 2017-05-06 01:18:08.000 126 21235.00 197.98 42927.34 47892.81 2017-05-06 01:18:09.000 126 21234.99 197.98 42927.34 47892.79 2017-05-06 01:18:10.000 126 21234.99 197.99 42927.33 47892.80 2017-05-06 01:18:11.000 126 21235.00 197.98 42927.29 47892.79 2017-05-06 01:18:12.000 126 21235.00 197.96 42927.28 47892.76 2017-05-06 01:18:13.000 126 21234.99 197.96 42927.32 47892.78 2017-05-06 01:18:14.000 126 21234.97 197.96 42927.30 47892.73 2017-05-06 01:18:15.000 126 21234.99 197.93 42927.29 47892.77 2017-05-06 01:18:16.000 126 21234.99 197.97 42927.30 47892.76 2017-05-06 01:18:17.000 126 21234.98 197.98 42927.31 47892.76 2017-05-06 01:18:18.000 126 21234.98 197.96 42927.27 47892.73 2017-05-06 01:18:19.000 126 21235.00 197.94 42927.28 47892.74 2017-05-06 01:18:20.000 126 21235.00 197.95 42927.28 47892.73 2017-05-06 01:18:21.000 126 21234.98 197.96 42927.27 47892.73 2017-05-06 01:18:22.000 126 21234.99 197.96 42927.27 47892.75 2017-05-06 01:18:23.000 126 21235.03 197.95 42927.27 47892.73 2017-05-06 01:18:24.000 126 21235.00 197.95 42927.28 47892.73 2017-05-06 01:18:25.000 126 21234.98 197.94 42927.31 47892.76 2017-05-06 01:18:26.000 126 21235.00 197.92 42927.30 47892.74 2017-05-06 01:18:27.000 126 21235.00 197.93 42927.27 47892.76 2017-05-06 01:18:28.000 126 21235.01 197.92 42927.29 47892.77 2017-05-06 01:18:29.000 126 21234.99 197.91 42927.30 47892.75 2017-05-06 01:18:30.000 126 21234.98 197.94 42927.28 47892.76 2017-05-06 01:18:31.000 126 21235.00 197.93 42927.29 47892.77 2017-05-06 01:18:32.000 126 21235.01 197.91 42927.29 47892.78 2017-05-06 01:18:33.000 126 21235.02 197.90 42927.30 47892.74 2017-05-06 01:18:34.000 126 21235.02 197.92 42927.31 47892.78 2017-05-06 01:18:35.000 126 21235.02 197.92 42927.28 47892.77 2017-05-06 01:18:36.000 126 21235.01 197.92 42927.29 47892.76 2017-05-06 01:18:37.000 126 21235.00 197.92 42927.32 47892.80 2017-05-06 01:18:38.000 126 21235.02 197.92 42927.31 47892.78 2017-05-06 01:18:39.000 126 21235.04 197.93 42927.29 47892.77 2017-05-06 01:18:40.000 126 21235.03 197.92 42927.30 47892.77 2017-05-06 01:18:41.000 126 21235.03 197.93 42927.29 47892.77 2017-05-06 01:18:42.000 126 21235.03 197.93 42927.28 47892.78 2017-05-06 01:18:43.000 126 21235.05 197.93 42927.23 47892.76 2017-05-06 01:18:44.000 126 21235.02 197.93 42927.29 47892.77 2017-05-06 01:18:45.000 126 21235.02 197.94 42927.31 47892.74 2017-05-06 01:18:46.000 126 21235.03 197.96 42927.30 47892.78 2017-05-06 01:18:47.000 126 21235.01 197.94 42927.26 47892.76 2017-05-06 01:18:48.000 126 21235.04 197.93 42927.28 47892.75 2017-05-06 01:18:49.000 126 21235.05 197.93 42927.28 47892.75 2017-05-06 01:18:50.000 126 21235.05 197.93 42927.28 47892.76 2017-05-06 01:18:51.000 126 21235.06 197.93 42927.27 47892.77 2017-05-06 01:18:52.000 126 21235.05 197.93 42927.28 47892.75 2017-05-06 01:18:53.000 126 21235.05 197.93 42927.28 47892.78 2017-05-06 01:18:54.000 126 21235.08 197.96 42927.27 47892.76 2017-05-06 01:18:55.000 126 21235.10 197.94 42927.26 47892.78 2017-05-06 01:18:56.000 126 21235.13 197.92 42927.30 47892.80 2017-05-06 01:18:57.000 126 21235.11 197.95 42927.29 47892.77 2017-05-06 01:18:58.000 126 21235.09 197.94 42927.29 47892.79 2017-05-06 01:18:59.000 126 21235.12 197.95 42927.29 47892.80 2017-05-06 01:19:00.000 126 21235.13 197.94 42927.28 47892.81 2017-05-06 01:19:01.000 126 21235.12 197.92 42927.29 47892.83 2017-05-06 01:19:02.000 126 21235.13 197.93 42927.26 47892.80 2017-05-06 01:19:03.000 126 21235.10 197.94 42927.29 47892.82 2017-05-06 01:19:04.000 126 21235.09 197.95 42927.31 47892.82 2017-05-06 01:19:05.000 126 21235.11 197.95 42927.29 47892.82 2017-05-06 01:19:06.000 126 21235.12 197.96 42927.29 47892.81 2017-05-06 01:19:07.000 126 21235.15 197.96 42927.31 47892.85 2017-05-06 01:19:08.000 126 21235.15 197.96 42927.31 47892.83 2017-05-06 01:19:09.000 126 21235.15 197.96 42927.31 47892.82 2017-05-06 01:19:10.000 126 21235.15 197.96 42927.33 47892.83 2017-05-06 01:19:11.000 126 21235.16 197.95 42927.31 47892.82 2017-05-06 01:19:12.000 126 21235.16 197.94 42927.31 47892.85 2017-05-06 01:19:13.000 126 21235.14 197.93 42927.32 47892.83 2017-05-06 01:19:14.000 126 21235.16 197.90 42927.31 47892.84 2017-05-06 01:19:15.000 126 21235.15 197.91 42927.33 47892.86 2017-05-06 01:19:16.000 126 21235.16 197.92 42927.33 47892.85 2017-05-06 01:19:17.000 126 21235.19 197.92 42927.32 47892.86 2017-05-06 01:19:18.000 126 21235.22 197.93 42927.33 47892.84 2017-05-06 01:19:19.000 126 21235.22 197.89 42927.32 47892.85 2017-05-06 01:19:20.000 126 21235.24 197.85 42927.32 47892.87 2017-05-06 01:19:21.000 126 21235.21 197.86 42927.30 47892.89 2017-05-06 01:19:22.000 126 21235.20 197.87 42927.30 47892.85 2017-05-06 01:19:23.000 126 21235.20 197.85 42927.31 47892.88 2017-05-06 01:19:24.000 126 21235.20 197.85 42927.32 47892.89 2017-05-06 01:19:25.000 126 21235.19 197.85 42927.34 47892.91 2017-05-06 01:19:26.000 126 21235.19 197.85 42927.32 47892.87 2017-05-06 01:19:27.000 126 21235.22 197.84 42927.31 47892.92 2017-05-06 01:19:28.000 126 21235.23 197.84 42927.31 47892.89 2017-05-06 01:19:29.000 126 21235.24 197.82 42927.32 47892.87 2017-05-06 01:19:30.000 126 21235.24 197.82 42927.34 47892.89 2017-05-06 01:19:31.000 126 21235.21 197.81 42927.32 47892.90 2017-05-06 01:19:32.000 126 21235.20 197.83 42927.33 47892.88 2017-05-06 01:19:33.000 126 21235.20 197.82 42927.32 47892.87 2017-05-06 01:19:34.000 126 21235.20 197.79 42927.31 47892.90 2017-05-06 01:19:35.000 126 21235.22 197.80 42927.33 47892.86 2017-05-06 01:19:36.000 126 21235.20 197.78 42927.35 47892.89 2017-05-06 01:19:37.000 126 21235.17 197.79 42927.33 47892.89 2017-05-06 01:19:38.000 126 21235.21 197.77 42927.34 47892.86 2017-05-06 01:19:39.000 126 21235.21 197.77 42927.36 47892.89 2017-05-06 01:19:40.000 126 21235.21 197.76 42927.35 47892.85 2017-05-06 01:19:41.000 126 21235.24 197.75 42927.35 47892.89 2017-05-06 01:19:42.000 126 21235.23 197.74 42927.32 47892.89 2017-05-06 01:19:43.000 126 21235.26 197.73 42927.32 47892.91 2017-05-06 01:19:44.000 126 21235.25 197.74 42927.34 47892.89 2017-05-06 01:19:45.000 126 21235.26 197.74 42927.34 47892.89 2017-05-06 01:19:46.000 126 21235.21 197.74 42927.32 47892.92 2017-05-06 01:19:47.000 126 21235.24 197.74 42927.30 47892.90 2017-05-06 01:19:48.000 126 21235.24 197.73 42927.32 47892.90 2017-05-06 01:19:49.000 126 21235.25 197.71 42927.34 47892.90 2017-05-06 01:19:50.000 126 21235.25 197.71 42927.36 47892.91 2017-05-06 01:19:51.000 126 21235.25 197.73 42927.34 47892.93 2017-05-06 01:19:52.000 126 21235.30 197.73 42927.33 47892.91 2017-05-06 01:19:53.000 126 21235.30 197.74 42927.29 47892.91 2017-05-06 01:19:54.000 126 21235.31 197.73 42927.30 47892.91 2017-05-06 01:19:55.000 126 21235.31 197.70 42927.30 47892.94 2017-05-06 01:19:56.000 126 21235.33 197.69 42927.29 47892.91 2017-05-06 01:19:57.000 126 21235.33 197.70 42927.34 47892.90 2017-05-06 01:19:58.000 126 21235.32 197.71 42927.33 47892.94 2017-05-06 01:19:59.000 126 21235.34 197.69 42927.32 47892.91 2017-05-06 01:20:00.000 126 21235.34 197.70 42927.29 47892.92 2017-05-06 01:20:01.000 126 21235.34 197.67 42927.32 47892.94 2017-05-06 01:20:02.000 126 21235.37 197.63 42927.30 47892.92 2017-05-06 01:20:03.000 126 21235.36 197.63 42927.30 47892.94 2017-05-06 01:20:04.000 126 21235.35 197.62 42927.34 47892.93 2017-05-06 01:20:05.000 126 21235.37 197.61 42927.31 47892.93 2017-05-06 01:20:06.000 126 21235.39 197.61 42927.32 47892.95 2017-05-06 01:20:07.000 126 21235.37 197.60 42927.32 47892.93 2017-05-06 01:20:08.000 126 21235.37 197.58 42927.36 47892.97 2017-05-06 01:20:09.000 126 21235.38 197.56 42927.33 47892.93 2017-05-06 01:20:10.000 126 21235.39 197.55 42927.37 47892.96 2017-05-06 01:20:11.000 126 21235.38 197.56 42927.39 47892.95 2017-05-06 01:20:12.000 126 21235.39 197.58 42927.34 47892.98 2017-05-06 01:20:13.000 126 21235.39 197.58 42927.32 47892.96 2017-05-06 01:20:14.000 126 21235.40 197.57 42927.32 47892.95 2017-05-06 01:20:15.000 126 21235.41 197.57 42927.30 47892.95 2017-05-06 01:20:16.000 126 21235.40 197.54 42927.31 47892.91 2017-05-06 01:20:17.000 126 21235.40 197.52 42927.30 47892.93 2017-05-06 01:20:18.000 126 21235.40 197.51 42927.29 47892.94 2017-05-06 01:20:19.000 126 21235.40 197.49 42927.30 47892.95 2017-05-06 01:20:20.000 126 21235.45 197.48 42927.30 47892.94 2017-05-06 01:20:21.000 126 21235.46 197.49 42927.31 47892.96 2017-05-06 01:20:22.000 126 21235.46 197.47 42927.33 47892.97 2017-05-06 01:20:23.000 126 21235.46 197.45 42927.32 47892.92 2017-05-06 01:20:24.000 126 21235.46 197.43 42927.30 47892.95 2017-05-06 01:20:25.000 126 21235.44 197.42 42927.31 47892.99 2017-05-06 01:20:26.000 126 21235.45 197.42 42927.32 47892.96 2017-05-06 01:20:27.000 126 21235.45 197.43 42927.29 47892.97 2017-05-06 01:20:28.000 126 21235.48 197.40 42927.31 47892.97 2017-05-06 01:20:29.000 126 21235.47 197.38 42927.30 47892.98 2017-05-06 01:20:30.000 126 21235.49 197.36 42927.27 47892.97 2017-05-06 01:20:31.000 126 21235.47 197.37 42927.28 47892.96 2017-05-06 01:20:32.000 126 21235.44 197.37 42927.29 47893.00 2017-05-06 01:20:33.000 126 21235.46 197.34 42927.32 47892.99 2017-05-06 01:20:34.000 126 21235.49 197.34 42927.32 47892.98 2017-05-06 01:20:35.000 126 21235.48 197.33 42927.32 47893.03 2017-05-06 01:20:36.000 126 21235.50 197.30 42927.31 47892.98 2017-05-06 01:20:37.000 126 21235.51 197.31 42927.31 47892.99 2017-05-06 01:20:38.000 126 21235.53 197.30 42927.32 47893.02 2017-05-06 01:20:39.000 126 21235.53 197.29 42927.35 47893.01 2017-05-06 01:20:40.000 126 21235.55 197.27 42927.36 47893.00 2017-05-06 01:20:41.000 126 21235.52 197.28 42927.35 47893.04 2017-05-06 01:20:42.000 126 21235.53 197.27 42927.33 47893.03 2017-05-06 01:20:43.000 126 21235.54 197.23 42927.32 47893.03 2017-05-06 01:20:44.000 126 21235.57 197.18 42927.36 47893.05 2017-05-06 01:20:45.000 126 21235.59 197.13 42927.41 47893.06 2017-05-06 01:20:46.000 126 21235.63 197.12 42927.43 47893.11 2017-05-06 01:20:47.000 126 21235.65 197.10 42927.42 47893.13 2017-05-06 01:20:48.000 126 21235.62 197.11 42927.41 47893.13 2017-05-06 01:20:49.000 126 21235.62 197.09 42927.45 47893.16 2017-05-06 01:20:50.000 126 21235.65 197.10 42927.43 47893.17 2017-05-06 01:20:51.000 126 21235.66 197.08 42927.44 47893.19 2017-05-06 01:20:52.000 126 21235.62 197.07 42927.47 47893.16 2017-05-06 01:20:53.000 126 21235.62 197.04 42927.49 47893.19 2017-05-06 01:20:54.000 126 21235.63 197.01 42927.47 47893.19 2017-05-06 01:20:55.000 126 21235.64 196.99 42927.44 47893.19 2017-05-06 01:20:56.000 126 21235.61 196.98 42927.49 47893.20 2017-05-06 01:20:57.000 126 21235.65 196.98 42927.48 47893.18 2017-05-06 01:20:58.000 126 21235.66 196.97 42927.46 47893.21 2017-05-06 01:20:59.000 126 21235.64 196.97 42927.47 47893.19 2017-05-06 01:21:00.000 126 21235.63 196.94 42927.50 47893.21 2017-05-06 01:21:01.000 126 21235.62 196.92 42927.53 47893.24 2017-05-06 01:21:02.000 126 21235.65 196.91 42927.50 47893.21 2017-05-06 01:21:03.000 126 21235.64 196.90 42927.50 47893.24 2017-05-06 01:21:04.000 126 21235.64 196.88 42927.53 47893.24 2017-05-06 01:21:05.000 126 21235.63 196.86 42927.53 47893.27 2017-05-06 01:21:06.000 126 21235.66 196.86 42927.50 47893.26 2017-05-06 01:21:07.000 126 21235.66 196.86 42927.52 47893.24 2017-05-06 01:21:08.000 126 21235.68 196.84 42927.54 47893.26 2017-05-06 01:21:09.000 126 21235.68 196.82 42927.55 47893.24 2017-05-06 01:21:10.000 126 21235.64 196.80 42927.55 47893.27 2017-05-06 01:21:11.000 126 21235.62 196.78 42927.59 47893.25 2017-05-06 01:21:12.000 126 21235.60 196.77 42927.59 47893.29 2017-05-06 01:21:13.000 126 21235.61 196.74 42927.56 47893.29 2017-05-06 01:21:14.000 126 21235.61 196.72 42927.57 47893.29 2017-05-06 01:21:15.000 126 21235.60 196.74 42927.59 47893.31 2017-05-06 01:21:16.000 126 21235.61 196.71 42927.58 47893.30 2017-05-06 01:21:17.000 126 21235.60 196.70 42927.58 47893.30 2017-05-06 01:21:18.000 126 21235.59 196.69 42927.59 47893.30 2017-05-06 01:21:19.000 126 21235.61 196.68 42927.57 47893.32 2017-05-06 01:21:20.000 126 21235.60 196.69 42927.56 47893.31 2017-05-06 01:21:21.000 126 21235.61 196.68 42927.59 47893.27 2017-05-06 01:21:22.000 126 21235.63 196.66 42927.58 47893.28 2017-05-06 01:21:23.000 126 21235.58 196.64 42927.58 47893.27 2017-05-06 01:21:24.000 126 21235.60 196.61 42927.61 47893.29 2017-05-06 01:21:25.000 126 21235.59 196.58 42927.60 47893.28 2017-05-06 01:21:26.000 126 21235.60 196.56 42927.57 47893.29 2017-05-06 01:21:27.000 126 21235.61 196.54 42927.58 47893.28 2017-05-06 01:21:28.000 126 21235.60 196.53 42927.60 47893.27 2017-05-06 01:21:29.000 126 21235.62 196.52 42927.58 47893.30 2017-05-06 01:21:30.000 126 21235.60 196.54 42927.59 47893.28 2017-05-06 01:21:31.000 126 21235.57 196.52 42927.59 47893.31 2017-05-06 01:21:32.000 126 21235.59 196.48 42927.59 47893.24 2017-05-06 01:21:33.000 126 21235.60 196.48 42927.63 47893.32 2017-05-06 01:21:34.000 126 21235.63 196.47 42927.61 47893.31 2017-05-06 01:21:35.000 126 21235.67 196.41 42927.61 47893.35 2017-05-06 01:21:36.000 126 21235.68 196.42 42927.63 47893.36 2017-05-06 01:21:37.000 126 21235.68 196.43 42927.65 47893.36 2017-05-06 01:21:38.000 126 21235.70 196.43 42927.65 47893.39 2017-05-06 01:21:39.000 126 21235.69 196.39 42927.64 47893.38 2017-05-06 01:21:40.000 126 21235.65 196.39 42927.63 47893.34 2017-05-06 01:21:41.000 126 21235.66 196.40 42927.64 47893.39 2017-05-06 01:21:42.000 126 21235.65 196.39 42927.65 47893.40 2017-05-06 01:21:43.000 126 21235.63 196.39 42927.67 47893.38 2017-05-06 01:21:44.000 126 21235.64 196.37 42927.67 47893.38 2017-05-06 01:21:45.000 126 21235.62 196.37 42927.67 47893.36 2017-05-06 01:21:46.000 126 21235.64 196.37 42927.64 47893.38 2017-05-06 01:21:47.000 126 21235.64 196.36 42927.67 47893.38 2017-05-06 01:21:48.000 126 21235.62 196.35 42927.67 47893.34 2017-05-06 01:21:49.000 126 21235.63 196.36 42927.67 47893.34 2017-05-06 01:21:50.000 126 21235.62 196.35 42927.67 47893.36 2017-05-06 01:21:51.000 126 21235.61 196.35 42927.68 47893.34 2017-05-06 01:21:52.000 126 21235.58 196.32 42927.70 47893.36 2017-05-06 01:21:53.000 126 21235.59 196.31 42927.67 47893.34 2017-05-06 01:21:54.000 126 21235.59 196.30 42927.65 47893.34 2017-05-06 01:21:55.000 126 21235.59 196.31 42927.64 47893.35 2017-05-06 01:21:56.000 126 21235.60 196.28 42927.66 47893.34 2017-05-06 01:21:57.000 126 21235.57 196.28 42927.68 47893.33 2017-05-06 01:21:58.000 126 21235.60 196.26 42927.69 47893.38 2017-05-06 01:21:59.000 126 21235.58 196.26 42927.70 47893.34 2017-05-06 01:22:00.000 126 21235.56 196.26 42927.70 47893.35 2017-05-06 01:22:01.000 126 21235.56 196.28 42927.71 47893.33 2017-05-06 01:22:02.000 126 21235.56 196.27 42927.68 47893.35 2017-05-06 01:22:03.000 126 21235.58 196.26 42927.69 47893.34 2017-05-06 01:22:04.000 126 21235.57 196.27 42927.64 47893.34 2017-05-06 01:22:05.000 126 21235.56 196.29 42927.65 47893.34 2017-05-06 01:22:06.000 126 21235.55 196.27 42927.65 47893.32 2017-05-06 01:22:07.000 126 21235.57 196.28 42927.66 47893.31 2017-05-06 01:22:08.000 126 21235.57 196.27 42927.66 47893.29 2017-05-06 01:22:09.000 126 21235.58 196.28 42927.68 47893.30 2017-05-06 01:22:10.000 126 21235.59 196.30 42927.68 47893.29 2017-05-06 01:22:11.000 126 21235.54 196.30 42927.63 47893.30 2017-05-06 01:22:12.000 126 21235.57 196.30 42927.64 47893.31 2017-05-06 01:22:13.000 126 21235.56 196.31 42927.63 47893.26 2017-05-06 01:22:14.000 126 21235.55 196.33 42927.62 47893.29 2017-05-06 01:22:15.000 126 21235.56 196.32 42927.58 47893.28 2017-05-06 01:22:16.000 126 21235.54 196.34 42927.60 47893.28 2017-05-06 01:22:17.000 126 21235.53 196.33 42927.61 47893.28 2017-05-06 01:22:18.000 126 21235.54 196.34 42927.62 47893.23 2017-05-06 01:22:19.000 126 21235.57 196.33 42927.58 47893.27 2017-05-06 01:22:20.000 126 21235.55 196.33 42927.59 47893.26 2017-05-06 01:22:21.000 126 21235.53 196.34 42927.59 47893.25 2017-05-06 01:22:22.000 126 21235.54 196.35 42927.58 47893.23 2017-05-06 01:22:23.000 126 21235.53 196.36 42927.58 47893.23 2017-05-06 01:22:24.000 126 21235.53 196.37 42927.57 47893.24 2017-05-06 01:22:25.000 126 21235.54 196.38 42927.57 47893.22 2017-05-06 01:22:26.000 126 21235.53 196.37 42927.57 47893.22 2017-05-06 01:22:27.000 126 21235.50 196.38 42927.56 47893.18 2017-05-06 01:22:28.000 126 21235.51 196.37 42927.55 47893.21 2017-05-06 01:22:29.000 126 21235.52 196.36 42927.56 47893.18 2017-05-06 01:22:30.000 126 21235.53 196.37 42927.53 47893.19 2017-05-06 01:22:31.000 126 21235.51 196.38 42927.54 47893.19 2017-05-06 01:22:32.000 126 21235.50 196.38 42927.53 47893.19 2017-05-06 01:22:33.000 126 21235.49 196.40 42927.54 47893.17 2017-05-06 01:22:34.000 126 21235.47 196.43 42927.55 47893.20 2017-05-06 01:22:35.000 126 21235.51 196.41 42927.53 47893.15 2017-05-06 01:22:36.000 126 21235.50 196.43 42927.54 47893.19 2017-05-06 01:22:37.000 126 21235.49 196.45 42927.57 47893.20 2017-05-06 01:22:38.000 126 21235.49 196.44 42927.56 47893.16 2017-05-06 01:22:39.000 126 21235.51 196.45 42927.53 47893.17 2017-05-06 01:22:40.000 126 21235.51 196.48 42927.56 47893.19 2017-05-06 01:22:41.000 126 21235.47 196.49 42927.52 47893.16 2017-05-06 01:22:42.000 126 21235.49 196.51 42927.53 47893.17 2017-05-06 01:22:43.000 126 21235.48 196.52 42927.52 47893.13 2017-05-06 01:22:44.000 126 21235.48 196.51 42927.53 47893.15 2017-05-06 01:22:45.000 126 21235.46 196.51 42927.54 47893.15 2017-05-06 01:22:46.000 126 21235.48 196.52 42927.52 47893.16 2017-05-06 01:22:47.000 126 21235.46 196.54 42927.51 47893.13 2017-05-06 01:22:48.000 126 21235.42 196.56 42927.50 47893.12 2017-05-06 01:22:49.000 126 21235.44 196.55 42927.50 47893.11 2017-05-06 01:22:50.000 126 21235.47 196.55 42927.50 47893.13 2017-05-06 01:22:51.000 126 21235.48 196.57 42927.50 47893.09 2017-05-06 01:22:52.000 126 21235.43 196.57 42927.50 47893.12 2017-05-06 01:22:53.000 126 21235.43 196.57 42927.49 47893.11 2017-05-06 01:22:54.000 126 21235.43 196.58 42927.54 47893.10 2017-05-06 01:22:55.000 126 21235.42 196.57 42927.52 47893.10 2017-05-06 01:22:56.000 126 21235.43 196.55 42927.51 47893.08 2017-05-06 01:22:57.000 126 21235.44 196.56 42927.53 47893.08 2017-05-06 01:22:58.000 126 21235.40 196.61 42927.51 47893.08 2017-05-06 01:22:59.000 126 21235.39 196.63 42927.48 47893.06 2017-05-06 01:23:00.000 126 21235.39 196.64 42927.49 47893.07 2017-05-06 01:23:01.000 126 21235.36 196.67 42927.46 47893.05 2017-05-06 01:23:02.000 126 21235.34 196.65 42927.49 47893.04 2017-05-06 01:23:03.000 126 21235.34 196.65 42927.46 47893.08 2017-05-06 01:23:04.000 126 21235.33 196.67 42927.48 47893.03 2017-05-06 01:23:05.000 126 21235.31 196.68 42927.47 47893.03 2017-05-06 01:23:06.000 126 21235.33 196.66 42927.48 47893.04 2017-05-06 01:23:07.000 126 21235.32 196.68 42927.44 47893.07 2017-05-06 01:23:08.000 126 21235.30 196.69 42927.43 47893.03 2017-05-06 01:23:09.000 126 21235.29 196.67 42927.45 47893.03 2017-05-06 01:23:10.000 126 21235.29 196.69 42927.43 47893.00 2017-05-06 01:23:11.000 126 21235.30 196.68 42927.42 47893.02 2017-05-06 01:23:12.000 126 21235.27 196.66 42927.44 47892.99 2017-05-06 01:23:13.000 126 21235.30 196.68 42927.44 47892.99 2017-05-06 01:23:14.000 126 21235.30 196.69 42927.42 47892.98 2017-05-06 01:23:15.000 126 21235.30 196.69 42927.40 47893.01 2017-05-06 01:23:16.000 126 21235.30 196.72 42927.37 47893.00 2017-05-06 01:23:17.000 126 21235.32 196.70 42927.39 47892.99 2017-05-06 01:23:18.000 126 21235.32 196.71 42927.41 47892.99 2017-05-06 01:23:19.000 126 21235.33 196.69 42927.39 47892.99 2017-05-06 01:23:20.000 126 21235.35 196.70 42927.40 47893.01 2017-05-06 01:23:21.000 126 21235.34 196.69 42927.40 47892.99 2017-05-06 01:23:22.000 126 21235.34 196.68 42927.37 47893.00 2017-05-06 01:23:23.000 126 21235.34 196.70 42927.40 47893.03 2017-05-06 01:23:24.000 126 21235.34 196.71 42927.43 47893.03 2017-05-06 01:23:25.000 126 21235.35 196.69 42927.42 47893.02 2017-05-06 01:23:26.000 126 21235.33 196.72 42927.44 47893.01 2017-05-06 01:23:27.000 126 21235.29 196.73 42927.45 47893.03 2017-05-06 01:23:28.000 126 21235.25 196.75 42927.43 47892.97 2017-05-06 01:23:29.000 126 21235.22 196.78 42927.41 47892.95 2017-05-06 01:23:30.000 126 21235.19 196.80 42927.39 47892.91 2017-05-06 01:23:31.000 126 21235.14 196.84 42927.35 47892.93 2017-05-06 01:23:32.000 126 21235.09 196.87 42927.34 47892.86 2017-05-06 01:23:33.000 126 21235.11 196.88 42927.36 47892.87 2017-05-06 01:23:34.000 126 21235.09 196.88 42927.32 47892.83 2017-05-06 01:23:35.000 126 21235.08 196.88 42927.34 47892.84 2017-05-06 01:23:36.000 126 21235.09 196.87 42927.32 47892.81 2017-05-06 01:23:37.000 126 21235.07 196.88 42927.31 47892.81 2017-05-06 01:23:38.000 126 21235.04 196.89 42927.32 47892.82 2017-05-06 01:23:39.000 126 21235.06 196.88 42927.32 47892.79 2017-05-06 01:23:40.000 126 21235.05 196.92 42927.30 47892.79 2017-05-06 01:23:41.000 126 21235.04 196.93 42927.28 47892.78 2017-05-06 01:23:42.000 126 21235.05 196.92 42927.31 47892.78 2017-05-06 01:23:43.000 126 21235.04 196.92 42927.32 47892.79 2017-05-06 01:23:44.000 126 21235.03 196.94 42927.28 47892.77 2017-05-06 01:23:45.000 126 21235.01 196.92 42927.31 47892.75 2017-05-06 01:23:46.000 126 21235.00 196.93 42927.28 47892.76 2017-05-06 01:23:47.000 126 21234.99 196.96 42927.28 47892.78 2017-05-06 01:23:48.000 126 21234.99 196.94 42927.30 47892.77 2017-05-06 01:23:49.000 126 21234.98 196.93 42927.27 47892.76 2017-05-06 01:23:50.000 126 21235.00 196.95 42927.28 47892.75 2017-05-06 01:23:51.000 126 21235.01 196.95 42927.29 47892.75 2017-05-06 01:23:52.000 126 21235.02 196.94 42927.29 47892.74 2017-05-06 01:23:53.000 126 21234.99 196.97 42927.28 47892.76 2017-05-06 01:23:54.000 126 21234.98 197.00 42927.26 47892.72 2017-05-06 01:23:55.000 126 21235.00 196.99 42927.27 47892.74 2017-05-06 01:23:56.000 126 21235.00 196.97 42927.27 47892.71 2017-05-06 01:23:57.000 126 21234.96 196.97 42927.27 47892.71 2017-05-06 01:23:58.000 126 21234.98 197.00 42927.32 47892.72 2017-05-06 01:23:59.000 126 21234.96 196.98 42927.31 47892.75 2017-05-06 01:24:00.000 126 21234.94 196.99 42927.26 47892.73 2017-05-06 01:24:01.000 126 21234.91 197.02 42927.26 47892.73 2017-05-06 01:24:02.000 126 21234.89 197.04 42927.27 47892.72 2017-05-06 01:24:03.000 126 21234.91 197.05 42927.28 47892.71 2017-05-06 01:24:04.000 126 21234.97 197.05 42927.29 47892.71 2017-05-06 01:24:05.000 126 21235.00 197.05 42927.30 47892.71 2017-05-06 01:24:06.000 126 21235.04 197.05 42927.25 47892.71 2017-05-06 01:24:07.000 126 21235.04 197.05 42927.24 47892.74 2017-05-06 01:24:08.000 126 21235.04 197.03 42927.25 47892.72 2017-05-06 01:24:09.000 126 21235.04 197.03 42927.23 47892.78 2017-05-06 01:24:10.000 126 21235.05 197.05 42927.23 47892.69 2017-05-06 01:24:11.000 126 21235.05 197.07 42927.23 47892.75 2017-05-06 01:24:12.000 126 21235.03 197.06 42927.26 47892.71 2017-05-06 01:24:13.000 126 21235.06 197.06 42927.28 47892.75 2017-05-06 01:24:14.000 126 21235.05 197.08 42927.27 47892.71 2017-05-06 01:24:15.000 126 21235.03 197.08 42927.23 47892.72 2017-05-06 01:24:16.000 126 21235.03 197.09 42927.22 47892.69 2017-05-06 01:24:17.000 126 21235.01 197.09 42927.23 47892.73 2017-05-06 01:24:18.000 126 21235.02 197.08 42927.23 47892.72 2017-05-06 01:24:19.000 126 21235.01 197.10 42927.24 47892.69 2017-05-06 01:24:20.000 126 21235.00 197.11 42927.26 47892.71 2017-05-06 01:24:21.000 126 21234.98 197.14 42927.24 47892.69 2017-05-06 01:24:22.000 126 21234.97 197.13 42927.27 47892.71 2017-05-06 01:24:23.000 126 21234.97 197.14 42927.26 47892.65 2017-05-06 01:24:24.000 126 21234.95 197.13 42927.25 47892.69 2017-05-06 01:24:25.000 126 21234.96 197.16 42927.23 47892.66 2017-05-06 01:24:26.000 126 21234.95 197.15 42927.28 47892.67 2017-05-06 01:24:27.000 126 21234.93 197.15 42927.26 47892.67 2017-05-06 01:24:28.000 126 21234.96 197.15 42927.27 47892.66 2017-05-06 01:24:29.000 126 21234.94 197.17 42927.25 47892.67 2017-05-06 01:24:30.000 126 21234.97 197.18 42927.25 47892.68 2017-05-06 01:24:31.000 126 21234.94 197.18 42927.28 47892.67 2017-05-06 01:24:32.000 126 21234.93 197.18 42927.24 47892.67 2017-05-06 01:24:33.000 126 21234.97 197.17 42927.22 47892.67 2017-05-06 01:24:34.000 126 21234.97 197.17 42927.24 47892.62 2017-05-06 01:24:35.000 126 21234.95 197.20 42927.25 47892.65 2017-05-06 01:24:36.000 126 21234.95 197.21 42927.25 47892.67 2017-05-06 01:24:37.000 126 21234.93 197.21 42927.27 47892.64 2017-05-06 01:24:38.000 126 21234.93 197.22 42927.23 47892.61 2017-05-06 01:24:39.000 126 21234.90 197.21 42927.21 47892.64 2017-05-06 01:24:40.000 126 21234.91 197.21 42927.17 47892.62 2017-05-06 01:24:41.000 126 21234.90 197.22 42927.22 47892.67 2017-05-06 01:24:42.000 126 21234.88 197.23 42927.18 47892.64 2017-05-06 01:24:43.000 126 21234.89 197.23 42927.20 47892.62 2017-05-06 01:24:44.000 126 21234.91 197.23 42927.24 47892.65 2017-05-06 01:24:45.000 126 21234.92 197.20 42927.23 47892.67 2017-05-06 01:24:46.000 126 21234.93 197.21 42927.26 47892.65 2017-05-06 01:24:47.000 126 21234.93 197.21 42927.25 47892.69 2017-05-06 01:24:48.000 126 21234.98 197.21 42927.27 47892.69 2017-05-06 01:24:49.000 126 21234.98 197.21 42927.26 47892.71 2017-05-06 01:24:50.000 126 21235.00 197.23 42927.24 47892.71 2017-05-06 01:24:51.000 126 21235.02 197.24 42927.23 47892.70 2017-05-06 01:24:52.000 126 21235.03 197.23 42927.26 47892.72 2017-05-06 01:24:53.000 126 21235.02 197.27 42927.26 47892.72 2017-05-06 01:24:54.000 126 21235.00 197.28 42927.26 47892.72 2017-05-06 01:24:55.000 126 21234.98 197.28 42927.24 47892.72 2017-05-06 01:24:56.000 126 21234.99 197.25 42927.25 47892.72 2017-05-06 01:24:57.000 126 21234.99 197.25 42927.27 47892.73 2017-05-06 01:24:58.000 126 21234.98 197.26 42927.22 47892.72 2017-05-06 01:24:59.000 126 21234.98 197.28 42927.25 47892.75 2017-05-06 01:25:00.000 126 21235.00 197.29 42927.24 47892.72 2017-05-06 01:25:01.000 126 21234.99 197.30 42927.26 47892.74 2017-05-06 01:25:02.000 126 21234.99 197.29 42927.25 47892.70 2017-05-06 01:25:03.000 126 21234.96 197.31 42927.22 47892.75 2017-05-06 01:25:04.000 126 21234.97 197.31 42927.20 47892.71 2017-05-06 01:25:05.000 126 21234.96 197.32 42927.22 47892.71 2017-05-06 01:25:06.000 126 21234.95 197.33 42927.24 47892.69 2017-05-06 01:25:07.000 126 21234.94 197.35 42927.25 47892.68 2017-05-06 01:25:08.000 126 21234.93 197.35 42927.24 47892.68 2017-05-06 01:25:09.000 126 21234.93 197.37 42927.25 47892.69 2017-05-06 01:25:10.000 126 21234.93 197.37 42927.22 47892.68 2017-05-06 01:25:11.000 126 21234.92 197.35 42927.24 47892.68 2017-05-06 01:25:12.000 126 21234.90 197.37 42927.27 47892.66 2017-05-06 01:25:13.000 126 21234.93 197.36 42927.26 47892.70 2017-05-06 01:25:14.000 126 21234.93 197.37 42927.24 47892.66 2017-05-06 01:25:15.000 126 21234.92 197.36 42927.26 47892.63 2017-05-06 01:25:16.000 126 21234.91 197.37 42927.25 47892.65 2017-05-06 01:25:17.000 126 21234.88 197.39 42927.23 47892.65 2017-05-06 01:25:18.000 126 21234.89 197.39 42927.24 47892.64 2017-05-06 01:25:19.000 126 21234.88 197.40 42927.23 47892.62 2017-05-06 01:25:20.000 126 21234.86 197.43 42927.20 47892.62 2017-05-06 01:25:21.000 126 21234.85 197.44 42927.19 47892.65 2017-05-06 01:25:22.000 126 21234.83 197.44 42927.23 47892.65 2017-05-06 01:25:23.000 126 21234.82 197.41 42927.20 47892.64 2017-05-06 01:25:24.000 126 21234.81 197.44 42927.21 47892.62 2017-05-06 01:25:25.000 126 21234.81 197.46 42927.21 47892.65 2017-05-06 01:25:26.000 126 21234.81 197.45 42927.20 47892.60 2017-05-06 01:25:27.000 126 21234.80 197.44 42927.19 47892.60 2017-05-06 01:25:28.000 126 21234.77 197.46 42927.21 47892.62 2017-05-06 01:25:29.000 126 21234.75 197.46 42927.22 47892.59 2017-05-06 01:25:30.000 126 21234.75 197.46 42927.21 47892.59 2017-05-06 01:25:31.000 126 21234.76 197.44 42927.20 47892.62 2017-05-06 01:25:32.000 126 21234.75 197.45 42927.18 47892.59 2017-05-06 01:25:33.000 126 21234.76 197.45 42927.21 47892.59 2017-05-06 01:25:34.000 126 21234.75 197.44 42927.21 47892.59 2017-05-06 01:25:35.000 126 21234.73 197.43 42927.20 47892.57 2017-05-06 01:25:36.000 126 21234.71 197.45 42927.20 47892.58 2017-05-06 01:25:37.000 126 21234.74 197.47 42927.20 47892.59 2017-05-06 01:25:38.000 126 21234.75 197.48 42927.20 47892.57 2017-05-06 01:25:39.000 126 21234.71 197.49 42927.19 47892.55 2017-05-06 01:25:40.000 126 21234.71 197.49 42927.20 47892.57 2017-05-06 01:25:41.000 126 21234.70 197.50 42927.21 47892.56 2017-05-06 01:25:42.000 126 21234.68 197.50 42927.21 47892.55 2017-05-06 01:25:43.000 126 21234.70 197.50 42927.18 47892.55 2017-05-06 01:25:44.000 126 21234.69 197.50 42927.19 47892.56 2017-05-06 01:25:45.000 126 21234.68 197.52 42927.17 47892.55 2017-05-06 01:25:46.000 126 21234.67 197.51 42927.19 47892.53 2017-05-06 01:25:47.000 126 21234.69 197.50 42927.19 47892.55 2017-05-06 01:25:48.000 126 21234.66 197.51 42927.16 47892.53 2017-05-06 01:25:49.000 126 21234.64 197.50 42927.18 47892.53 2017-05-06 01:25:50.000 126 21234.67 197.50 42927.20 47892.53 2017-05-06 01:25:51.000 126 21234.66 197.51 42927.20 47892.55 2017-05-06 01:25:52.000 126 21234.64 197.51 42927.18 47892.52 2017-05-06 01:25:53.000 126 21234.63 197.52 42927.17 47892.51 2017-05-06 01:25:54.000 126 21234.65 197.53 42927.18 47892.52 2017-05-06 01:25:55.000 126 21234.65 197.53 42927.16 47892.52 2017-05-06 01:25:56.000 126 21234.64 197.54 42927.16 47892.53 2017-05-06 01:25:57.000 126 21234.61 197.53 42927.18 47892.51 2017-05-06 01:25:58.000 126 21234.59 197.54 42927.19 47892.48 2017-05-06 01:25:59.000 126 21234.55 197.50 42927.23 47892.50 2017-05-06 01:26:00.000 126 21234.52 197.51 42927.21 47892.49 2017-05-06 01:26:01.000 126 21234.53 197.53 42927.22 47892.50 2017-05-06 01:26:02.000 126 21234.51 197.53 42927.20 47892.47 2017-05-06 01:26:03.000 126 21234.50 197.52 42927.23 47892.47 2017-05-06 01:26:04.000 126 21234.50 197.52 42927.23 47892.48 2017-05-06 01:26:05.000 126 21234.48 197.52 42927.21 47892.49 2017-05-06 01:26:06.000 126 21234.44 197.55 42927.21 47892.46 2017-05-06 01:26:07.000 126 21234.42 197.57 42927.17 47892.47 2017-05-06 01:26:08.000 126 21234.42 197.57 42927.17 47892.42 2017-05-06 01:26:09.000 126 21234.41 197.59 42927.20 47892.44 2017-05-06 01:26:10.000 126 21234.42 197.57 42927.21 47892.42 2017-05-06 01:26:11.000 126 21234.43 197.57 42927.21 47892.43 2017-05-06 01:26:12.000 126 21234.42 197.59 42927.21 47892.43 2017-05-06 01:26:13.000 126 21234.39 197.60 42927.20 47892.41 2017-05-06 01:26:14.000 126 21234.38 197.61 42927.19 47892.39 2017-05-06 01:26:15.000 126 21234.35 197.62 42927.21 47892.42 2017-05-06 01:26:16.000 126 21234.36 197.61 42927.23 47892.39 2017-05-06 01:26:17.000 126 21234.35 197.59 42927.20 47892.41 2017-05-06 01:26:18.000 126 21234.35 197.61 42927.21 47892.41 2017-05-06 01:26:19.000 126 21234.33 197.62 42927.20 47892.40 2017-05-06 01:26:20.000 126 21234.30 197.65 42927.20 47892.38 2017-05-06 01:26:21.000 126 21234.33 197.61 42927.22 47892.39 2017-05-06 01:26:22.000 126 21234.30 197.61 42927.21 47892.39 2017-05-06 01:26:23.000 126 21234.31 197.65 42927.20 47892.36 2017-05-06 01:26:24.000 126 21234.31 197.64 42927.19 47892.36 2017-05-06 01:26:25.000 126 21234.27 197.65 42927.21 47892.42 2017-05-06 01:26:26.000 126 21234.27 197.66 42927.21 47892.34 2017-05-06 01:26:27.000 126 21234.27 197.67 42927.21 47892.36 2017-05-06 01:26:28.000 126 21234.27 197.65 42927.18 47892.35 2017-05-06 01:26:29.000 126 21234.26 197.66 42927.20 47892.36 2017-05-06 01:26:30.000 126 21234.24 197.69 42927.16 47892.35 2017-05-06 01:26:31.000 126 21234.26 197.71 42927.19 47892.33 2017-05-06 01:26:32.000 126 21234.24 197.71 42927.17 47892.36 2017-05-06 01:26:33.000 126 21234.25 197.73 42927.19 47892.35 2017-05-06 01:26:34.000 126 21234.27 197.71 42927.20 47892.36 2017-05-06 01:26:35.000 126 21234.26 197.71 42927.20 47892.35 2017-05-06 01:26:36.000 126 21234.28 197.72 42927.18 47892.37 2017-05-06 01:26:37.000 126 21234.29 197.73 42927.17 47892.34 2017-05-06 01:26:38.000 126 21234.24 197.74 42927.18 47892.32 2017-05-06 01:26:39.000 126 21234.21 197.76 42927.19 47892.35 2017-05-06 01:26:40.000 126 21234.23 197.74 42927.19 47892.35 2017-05-06 01:26:41.000 126 21234.25 197.77 42927.18 47892.33 2017-05-06 01:26:42.000 126 21234.24 197.78 42927.17 47892.35 2017-05-06 01:26:43.000 126 21234.28 197.77 42927.21 47892.36 2017-05-06 01:26:44.000 126 21234.26 197.76 42927.19 47892.33 2017-05-06 01:26:45.000 126 21234.28 197.77 42927.16 47892.36 2017-05-06 01:26:46.000 126 21234.26 197.79 42927.16 47892.33 2017-05-06 01:26:47.000 126 21234.27 197.78 42927.14 47892.36 2017-05-06 01:26:48.000 126 21234.25 197.81 42927.15 47892.33 2017-05-06 01:26:49.000 126 21234.23 197.82 42927.16 47892.31 2017-05-06 01:26:50.000 126 21234.25 197.82 42927.18 47892.36 2017-05-06 01:26:51.000 126 21234.26 197.82 42927.16 47892.34 2017-05-06 01:26:52.000 126 21234.27 197.80 42927.18 47892.33 2017-05-06 01:26:53.000 126 21234.24 197.81 42927.14 47892.33 2017-05-06 01:26:54.000 126 21234.23 197.79 42927.14 47892.32 2017-05-06 01:26:55.000 126 21234.21 197.80 42927.15 47892.33 2017-05-06 01:26:56.000 126 21234.22 197.81 42927.17 47892.32 2017-05-06 01:26:57.000 126 21234.23 197.80 42927.19 47892.34 2017-05-06 01:26:58.000 126 21234.24 197.81 42927.21 47892.33 2017-05-06 01:26:59.000 126 21234.25 197.81 42927.21 47892.34 2017-05-06 01:27:00.000 126 21234.25 197.82 42927.21 47892.35 2017-05-06 01:27:01.000 126 21234.24 197.84 42927.22 47892.37 2017-05-06 01:27:02.000 126 21234.26 197.84 42927.21 47892.38 2017-05-06 01:27:03.000 126 21234.25 197.85 42927.23 47892.39 2017-05-06 01:27:04.000 126 21234.27 197.85 42927.26 47892.36 2017-05-06 01:27:05.000 126 21234.28 197.85 42927.23 47892.38 2017-05-06 01:27:06.000 126 21234.33 197.83 42927.24 47892.36 2017-05-06 01:27:07.000 126 21234.43 197.79 42927.25 47892.39 2017-05-06 01:27:08.000 126 21234.48 197.74 42927.27 47892.46 2017-05-06 01:27:09.000 126 21234.52 197.72 42927.31 47892.50 2017-05-06 01:27:10.000 126 21234.56 197.72 42927.29 47892.53 2017-05-06 01:27:11.000 126 21234.57 197.75 42927.31 47892.55 2017-05-06 01:27:12.000 126 21234.56 197.77 42927.30 47892.57 2017-05-06 01:27:13.000 126 21234.56 197.78 42927.30 47892.57 2017-05-06 01:27:14.000 126 21234.57 197.78 42927.32 47892.56 2017-05-06 01:27:15.000 126 21234.58 197.79 42927.30 47892.56 2017-05-06 01:27:16.000 126 21234.57 197.81 42927.26 47892.57 2017-05-06 01:27:17.000 126 21234.58 197.86 42927.28 47892.55 2017-05-06 01:27:18.000 126 21234.54 197.93 42927.25 47892.53 2017-05-06 01:27:19.000 126 21234.51 197.96 42927.19 47892.51 2017-05-06 01:27:20.000 126 21234.51 197.97 42927.17 47892.44 2017-05-06 01:27:21.000 126 21234.49 197.96 42927.16 47892.46 2017-05-06 01:27:22.000 126 21234.48 197.97 42927.14 47892.41 2017-05-06 01:27:23.000 126 21234.47 197.98 42927.12 47892.38 2017-05-06 01:27:24.000 126 21234.45 198.01 42927.10 47892.38 2017-05-06 01:27:25.000 126 21234.43 198.02 42927.10 47892.33 2017-05-06 01:27:26.000 126 21234.44 198.03 42927.10 47892.36 2017-05-06 01:27:27.000 126 21234.42 198.04 42927.12 47892.34 2017-05-06 01:27:28.000 126 21234.38 198.05 42927.12 47892.32 2017-05-06 01:27:29.000 126 21234.35 198.07 42927.10 47892.31 2017-05-06 01:27:30.000 126 21234.33 198.05 42927.09 47892.29 2017-05-06 01:27:31.000 126 21234.32 198.05 42927.07 47892.27 2017-05-06 01:27:32.000 126 21234.29 198.10 42927.02 47892.25 2017-05-06 01:27:33.000 126 21234.30 198.11 42927.01 47892.24 2017-05-06 01:27:34.000 126 21234.26 198.13 42927.03 47892.23 2017-05-06 01:27:35.000 126 21234.23 198.14 42927.03 47892.22 2017-05-06 01:27:36.000 126 21234.24 198.16 42927.02 47892.23 2017-05-06 01:27:37.000 126 21234.22 198.22 42927.03 47892.18 2017-05-06 01:27:38.000 126 21234.18 198.23 42926.98 47892.15 2017-05-06 01:27:39.000 126 21234.14 198.22 42927.01 47892.12 2017-05-06 01:27:40.000 126 21234.11 198.24 42927.01 47892.13 2017-05-06 01:27:41.000 126 21234.13 198.23 42926.99 47892.10 2017-05-06 01:27:42.000 126 21234.12 198.22 42927.01 47892.10 2017-05-06 01:27:43.000 126 21234.09 198.25 42927.02 47892.08 2017-05-06 01:27:44.000 126 21234.09 198.24 42926.99 47892.09 2017-05-06 01:27:45.000 126 21234.10 198.23 42926.98 47892.07 2017-05-06 01:27:46.000 126 21234.11 198.24 42926.99 47892.09 2017-05-06 01:27:47.000 126 21234.11 198.25 42926.99 47892.08 2017-05-06 01:27:48.000 126 21234.10 198.25 42926.98 47892.06 2017-05-06 01:27:49.000 126 21234.10 198.24 42927.00 47892.07 2017-05-06 01:27:50.000 126 21234.10 198.26 42926.98 47892.08 2017-05-06 01:27:51.000 126 21234.09 198.25 42926.99 47892.08 2017-05-06 01:27:52.000 126 21234.11 198.26 42926.98 47892.06 2017-05-06 01:27:53.000 126 21234.06 198.26 42926.96 47892.08 2017-05-06 01:27:54.000 126 21234.03 198.26 42926.96 47892.04 2017-05-06 01:27:55.000 126 21234.04 198.29 42926.98 47892.01 2017-05-06 01:27:56.000 126 21234.06 198.28 42926.96 47892.04 2017-05-06 01:27:57.000 126 21234.07 198.28 42926.94 47892.04 2017-05-06 01:27:58.000 126 21234.10 198.27 42926.96 47892.05 2017-05-06 01:27:59.000 126 21234.08 198.28 42926.97 47892.07 2017-05-06 01:28:00.000 126 21234.11 198.27 42926.97 47892.04 2017-05-06 01:28:01.000 126 21234.08 198.27 42926.99 47892.08 2017-05-06 01:28:02.000 126 21234.08 198.27 42926.96 47892.07 2017-05-06 01:28:03.000 126 21234.07 198.29 42926.94 47892.04 2017-05-06 01:28:04.000 126 21234.09 198.30 42926.94 47892.04 2017-05-06 01:28:05.000 126 21234.07 198.32 42926.94 47892.03 2017-05-06 01:28:06.000 126 21234.08 198.34 42926.94 47892.02 2017-05-06 01:28:07.000 126 21234.09 198.31 42926.94 47892.05 2017-05-06 01:28:08.000 126 21234.09 198.32 42926.94 47892.03 2017-05-06 01:28:09.000 126 21234.05 198.33 42926.94 47892.00 2017-05-06 01:28:10.000 126 21234.05 198.35 42926.95 47892.04 2017-05-06 01:28:11.000 126 21234.09 198.32 42926.92 47892.01 2017-05-06 01:28:12.000 126 21234.10 198.29 42926.89 47892.04 2017-05-06 01:28:13.000 126 21234.08 198.28 42926.92 47892.04 2017-05-06 01:28:14.000 126 21234.09 198.30 42926.95 47892.02 2017-05-06 01:28:15.000 126 21234.10 198.30 42926.95 47892.05 2017-05-06 01:28:16.000 126 21234.10 198.32 42926.91 47892.05 2017-05-06 01:28:17.000 126 21234.10 198.32 42926.94 47892.04 2017-05-06 01:28:18.000 126 21234.10 198.32 42926.91 47892.05 2017-05-06 01:28:19.000 126 21234.15 198.31 42926.96 47892.02 2017-05-06 01:28:20.000 126 21234.18 198.29 42926.96 47892.07 2017-05-06 01:28:21.000 126 21234.20 198.26 42926.96 47892.09 2017-05-06 01:28:22.000 126 21234.18 198.26 42926.96 47892.09 2017-05-06 01:28:23.000 126 21234.16 198.28 42926.95 47892.11 2017-05-06 01:28:24.000 126 21234.19 198.29 42926.96 47892.11 2017-05-06 01:28:25.000 126 21234.19 198.31 42926.95 47892.09 2017-05-06 01:28:26.000 126 21234.19 198.32 42926.94 47892.11 2017-05-06 01:28:27.000 126 21234.18 198.32 42926.95 47892.11 2017-05-06 01:28:28.000 126 21234.17 198.32 42926.94 47892.07 2017-05-06 01:28:29.000 126 21234.19 198.31 42926.93 47892.09 2017-05-06 01:28:30.000 126 21234.16 198.37 42926.93 47892.09 2017-05-06 01:28:31.000 126 21234.17 198.41 42926.94 47892.08 2017-05-06 01:28:32.000 126 21234.18 198.39 42926.93 47892.07 2017-05-06 01:28:33.000 126 21234.15 198.39 42926.91 47892.05 2017-05-06 01:28:34.000 126 21234.15 198.43 42926.90 47892.07 2017-05-06 01:28:35.000 126 21234.16 198.44 42926.90 47892.05 2017-05-06 01:28:36.000 126 21234.18 198.45 42926.85 47892.04 2017-05-06 01:28:37.000 126 21234.16 198.44 42926.88 47892.04 2017-05-06 01:28:38.000 126 21234.17 198.46 42926.89 47891.99 2017-05-06 01:28:39.000 126 21234.15 198.47 42926.86 47892.02 2017-05-06 01:28:40.000 126 21234.15 198.47 42926.87 47892.00 2017-05-06 01:28:41.000 126 21234.16 198.46 42926.85 47892.02 2017-05-06 01:28:42.000 126 21234.16 198.47 42926.84 47891.98 2017-05-06 01:28:43.000 126 21234.15 198.47 42926.84 47892.00 2017-05-06 01:28:44.000 126 21234.14 198.48 42926.87 47892.00 2017-05-06 01:28:45.000 126 21234.11 198.51 42926.84 47891.97 2017-05-06 01:28:46.000 126 21234.11 198.51 42926.81 47891.97 2017-05-06 01:28:47.000 126 21234.12 198.52 42926.80 47891.95 2017-05-06 01:28:48.000 126 21234.09 198.51 42926.81 47891.94 2017-05-06 01:28:49.000 126 21234.09 198.53 42926.81 47891.92 2017-05-06 01:28:50.000 126 21234.08 198.54 42926.78 47891.94 2017-05-06 01:28:51.000 126 21234.08 198.52 42926.80 47891.92 2017-05-06 01:28:52.000 126 21234.14 198.47 42926.83 47891.94 2017-05-06 01:28:53.000 126 21234.19 198.44 42926.79 47891.93 2017-05-06 01:28:54.000 126 21234.16 198.43 42926.79 47891.99 2017-05-06 01:28:55.000 126 21234.18 198.43 42926.78 47891.99 2017-05-06 01:28:56.000 126 21234.20 198.42 42926.83 47892.02 2017-05-06 01:28:57.000 126 21234.18 198.42 42926.85 47892.02 2017-05-06 01:28:58.000 126 21234.18 198.42 42926.87 47892.04 2017-05-06 01:28:59.000 126 21234.18 198.44 42926.86 47892.04 2017-05-06 01:29:00.000 126 21234.17 198.45 42926.91 47892.05 2017-05-06 01:29:01.000 126 21234.22 198.44 42926.91 47892.05 2017-05-06 01:29:02.000 126 21234.21 198.42 42926.88 47892.06 2017-05-06 01:29:03.000 126 21234.18 198.47 42926.90 47892.06 2017-05-06 01:29:04.000 126 21234.19 198.46 42926.86 47892.06 2017-05-06 01:29:05.000 126 21234.19 198.44 42926.86 47892.06 2017-05-06 01:29:06.000 126 21234.19 198.48 42926.89 47892.06 2017-05-06 01:29:07.000 126 21234.19 198.48 42926.89 47892.04 2017-05-06 01:29:08.000 126 21234.16 198.46 42926.88 47892.04 2017-05-06 01:29:09.000 126 21234.14 198.46 42926.86 47892.04 2017-05-06 01:29:10.000 126 21234.12 198.46 42926.89 47891.99 2017-05-06 01:29:11.000 126 21234.14 198.47 42926.89 47892.05 2017-05-06 01:29:12.000 126 21234.16 198.47 42926.90 47892.01 2017-05-06 01:29:13.000 126 21234.14 198.46 42926.85 47892.01 2017-05-06 01:29:14.000 126 21234.11 198.46 42926.88 47892.01 2017-05-06 01:29:15.000 126 21234.08 198.48 42926.89 47891.99 2017-05-06 01:29:16.000 126 21234.11 198.46 42926.90 47892.01 2017-05-06 01:29:17.000 126 21234.08 198.45 42926.88 47892.00 2017-05-06 01:29:18.000 126 21234.07 198.45 42926.90 47892.00 2017-05-06 01:29:19.000 126 21234.06 198.45 42926.90 47891.99 2017-05-06 01:29:20.000 126 21234.09 198.45 42926.91 47892.03 2017-05-06 01:29:21.000 126 21234.11 198.45 42926.91 47892.00 2017-05-06 01:29:22.000 126 21234.08 198.44 42926.90 47892.02 2017-05-06 01:29:23.000 126 21234.09 198.46 42926.91 47892.01 2017-05-06 01:29:24.000 126 21234.13 198.46 42926.91 47892.02 2017-05-06 01:29:25.000 126 21234.10 198.44 42926.92 47892.02 2017-05-06 01:29:26.000 126 21234.11 198.45 42926.92 47892.06 2017-05-06 01:29:27.000 126 21234.12 198.45 42926.90 47892.03 2017-05-06 01:29:28.000 126 21234.13 198.42 42926.90 47892.04 2017-05-06 01:29:29.000 126 21234.10 198.41 42926.92 47892.06 2017-05-06 01:29:30.000 126 21234.10 198.41 42926.95 47892.07 2017-05-06 01:29:31.000 126 21234.14 198.39 42926.99 47892.07 2017-05-06 01:29:32.000 126 21234.15 198.40 42926.99 47892.08 2017-05-06 01:29:33.000 126 21234.13 198.41 42926.97 47892.09 2017-05-06 01:29:34.000 126 21234.13 198.43 42926.98 47892.10 2017-05-06 01:29:35.000 126 21234.15 198.42 42926.95 47892.10 2017-05-06 01:29:36.000 126 21234.15 198.42 42926.96 47892.11 2017-05-06 01:29:37.000 126 21234.17 198.43 42927.01 47892.13 2017-05-06 01:29:38.000 126 21234.17 198.44 42926.98 47892.10 2017-05-06 01:29:39.000 126 21234.17 198.44 42926.98 47892.14 2017-05-06 01:29:40.000 126 21234.18 198.42 42926.98 47892.10 2017-05-06 01:29:41.000 126 21234.21 198.41 42927.02 47892.16 2017-05-06 01:29:42.000 126 21234.21 198.42 42927.03 47892.13 2017-05-06 01:29:43.000 126 21234.23 198.41 42927.02 47892.13 2017-05-06 01:29:44.000 126 21234.23 198.40 42927.08 47892.18 2017-05-06 01:29:45.000 126 21234.28 198.40 42927.06 47892.21 2017-05-06 01:29:46.000 126 21234.31 198.38 42927.07 47892.21 2017-05-06 01:29:47.000 126 21234.32 198.37 42927.06 47892.25 2017-05-06 01:29:48.000 126 21234.30 198.38 42927.06 47892.26 2017-05-06 01:29:49.000 126 21234.26 198.38 42927.07 47892.26 2017-05-06 01:29:50.000 126 21234.28 198.39 42927.09 47892.25 2017-05-06 01:29:51.000 126 21234.30 198.41 42927.08 47892.24 2017-05-06 01:29:52.000 126 21234.30 198.41 42927.08 47892.26 2017-05-06 01:29:53.000 126 21234.29 198.42 42927.06 47892.28 2017-05-06 01:29:54.000 126 21234.30 198.41 42927.10 47892.24 2017-05-06 01:29:55.000 126 21234.33 198.39 42927.08 47892.28 2017-05-06 01:29:56.000 126 21234.30 198.40 42927.10 47892.24 2017-05-06 01:29:57.000 126 21234.28 198.42 42927.12 47892.24 2017-05-06 01:29:58.000 126 21234.28 198.41 42927.09 47892.28 2017-05-06 01:29:59.000 126 21234.30 198.42 42927.06 47892.26 2017-05-06 01:30:00.000 126 21234.28 198.42 42927.07 47892.26 2017-05-06 01:30:01.000 126 21234.26 198.44 42927.07 47892.27 2017-05-06 01:30:02.000 126 21234.26 198.43 42927.06 47892.23 2017-05-06 01:30:03.000 126 21234.30 198.42 42927.03 47892.25 2017-05-06 01:30:04.000 126 21234.28 198.44 42927.02 47892.24 2017-05-06 01:30:05.000 126 21234.25 198.46 42927.04 47892.26 2017-05-06 01:30:06.000 126 21234.25 198.46 42927.06 47892.22 2017-05-06 01:30:07.000 126 21234.23 198.45 42927.04 47892.24 2017-05-06 01:30:08.000 126 21234.22 198.45 42927.02 47892.22 2017-05-06 01:30:09.000 126 21234.24 198.46 42927.04 47892.22 2017-05-06 01:30:10.000 126 21234.21 198.46 42927.04 47892.21 2017-05-06 01:30:11.000 126 21234.18 198.46 42927.03 47892.20 2017-05-06 01:30:12.000 126 21234.18 198.45 42927.07 47892.20 2017-05-06 01:30:13.000 126 21234.17 198.43 42927.07 47892.21 2017-05-06 01:30:14.000 126 21234.17 198.42 42927.06 47892.17 2017-05-06 01:30:15.000 126 21234.17 198.40 42927.06 47892.19 2017-05-06 01:30:16.000 126 21234.18 198.38 42927.05 47892.17 2017-05-06 01:30:17.000 126 21234.16 198.36 42927.05 47892.20 2017-05-06 01:30:18.000 126 21234.16 198.35 42927.08 47892.21 2017-05-06 01:30:19.000 126 21234.17 198.35 42927.06 47892.23 2017-05-06 01:30:20.000 126 21234.18 198.37 42927.07 47892.17 2017-05-06 01:30:21.000 126 21234.17 198.34 42927.10 47892.23 2017-05-06 01:30:22.000 126 21234.17 198.33 42927.09 47892.20 2017-05-06 01:30:23.000 126 21234.16 198.35 42927.06 47892.23 2017-05-06 01:30:24.000 126 21234.16 198.37 42927.06 47892.19 2017-05-06 01:30:25.000 126 21234.16 198.36 42927.05 47892.20 2017-05-06 01:30:26.000 126 21234.16 198.36 42927.09 47892.23 2017-05-06 01:30:27.000 126 21234.16 198.35 42927.09 47892.21 2017-05-06 01:30:28.000 126 21234.20 198.35 42927.06 47892.21 2017-05-06 01:30:29.000 126 21234.20 198.35 42927.07 47892.22 2017-05-06 01:30:30.000 126 21234.20 198.40 42927.05 47892.22 2017-05-06 01:30:31.000 126 21234.19 198.39 42927.05 47892.21 2017-05-06 01:30:32.000 126 21234.18 198.42 42927.05 47892.19 2017-05-06 01:30:33.000 126 21234.18 198.41 42927.05 47892.20 2017-05-06 01:30:34.000 126 21234.16 198.41 42927.07 47892.22 2017-05-06 01:30:35.000 126 21234.17 198.41 42927.06 47892.20 2017-05-06 01:30:36.000 126 21234.16 198.42 42927.04 47892.16 2017-05-06 01:30:37.000 126 21234.20 198.40 42927.07 47892.18 2017-05-06 01:30:38.000 126 21234.15 198.39 42927.05 47892.17 2017-05-06 01:30:39.000 126 21234.16 198.39 42927.05 47892.17 2017-05-06 01:30:40.000 126 21234.18 198.38 42927.07 47892.15 2017-05-06 01:30:41.000 126 21234.20 198.38 42927.04 47892.19 2017-05-06 01:30:42.000 126 21234.17 198.41 42927.03 47892.13 2017-05-06 01:30:43.000 126 21234.18 198.41 42927.03 47892.20 2017-05-06 01:30:44.000 126 21234.15 198.42 42927.02 47892.15 2017-05-06 01:30:45.000 126 21234.16 198.41 42927.04 47892.15 2017-05-06 01:30:46.000 126 21234.15 198.42 42927.01 47892.17 2017-05-06 01:30:47.000 126 21234.17 198.41 42927.05 47892.17 2017-05-06 01:30:48.000 126 21234.16 198.41 42927.03 47892.17 2017-05-06 01:30:49.000 126 21234.14 198.43 42927.05 47892.15 2017-05-06 01:30:50.000 126 21234.15 198.41 42927.04 47892.17 2017-05-06 01:30:51.000 126 21234.16 198.40 42927.02 47892.19 2017-05-06 01:30:52.000 126 21234.19 198.38 42927.06 47892.17 2017-05-06 01:30:53.000 126 21234.17 198.36 42927.07 47892.15 2017-05-06 01:30:54.000 126 21234.16 198.38 42927.04 47892.19 2017-05-06 01:30:55.000 126 21234.15 198.38 42927.08 47892.18 2017-05-06 01:30:56.000 126 21234.15 198.40 42927.08 47892.17 2017-05-06 01:30:57.000 126 21234.14 198.39 42927.08 47892.17 2017-05-06 01:30:58.000 126 21234.14 198.38 42927.09 47892.16 2017-05-06 01:30:59.000 126 21234.13 198.40 42927.09 47892.17 2017-05-06 01:31:00.000 126 21234.14 198.40 42927.08 47892.18 2017-05-06 01:31:01.000 126 21234.14 198.40 42927.09 47892.20 2017-05-06 01:31:02.000 126 21234.11 198.42 42927.10 47892.16 2017-05-06 01:31:03.000 126 21234.11 198.41 42927.08 47892.17 2017-05-06 01:31:04.000 126 21234.12 198.39 42927.06 47892.17 2017-05-06 01:31:05.000 126 21234.15 198.38 42927.07 47892.17 2017-05-06 01:31:06.000 126 21234.13 198.40 42927.06 47892.17 2017-05-06 01:31:07.000 126 21234.14 198.41 42927.03 47892.16 2017-05-06 01:31:08.000 126 21234.14 198.42 42927.04 47892.18 2017-05-06 01:31:09.000 126 21234.16 198.41 42927.06 47892.16 2017-05-06 01:31:10.000 126 21234.15 198.42 42927.03 47892.18 2017-05-06 01:31:11.000 126 21234.13 198.40 42927.06 47892.18 2017-05-06 01:31:12.000 126 21234.12 198.38 42927.07 47892.16 2017-05-06 01:31:13.000 126 21234.13 198.40 42927.06 47892.16 2017-05-06 01:31:14.000 126 21234.16 198.39 42927.06 47892.16 2017-05-06 01:31:15.000 126 21234.12 198.40 42927.07 47892.18 2017-05-06 01:31:16.000 126 21234.07 198.41 42927.07 47892.17 2017-05-06 01:31:17.000 126 21234.09 198.42 42927.07 47892.14 2017-05-06 01:31:18.000 126 21234.11 198.43 42927.05 47892.13 2017-05-06 01:31:19.000 126 21234.09 198.41 42927.06 47892.17 2017-05-06 01:31:20.000 126 21234.07 198.43 42927.03 47892.11 2017-05-06 01:31:21.000 126 21234.06 198.39 42927.03 47892.15 2017-05-06 01:31:22.000 126 21234.08 198.38 42927.03 47892.13 2017-05-06 01:31:23.000 126 21234.06 198.39 42927.02 47892.14 2017-05-06 01:31:24.000 126 21234.10 198.38 42927.05 47892.17 2017-05-06 01:31:25.000 126 21234.10 198.37 42927.05 47892.16 2017-05-06 01:31:26.000 126 21234.14 198.34 42927.06 47892.16 2017-05-06 01:31:27.000 126 21234.14 198.36 42927.09 47892.18 2017-05-06 01:31:28.000 126 21234.13 198.37 42927.07 47892.18 2017-05-06 01:31:29.000 126 21234.12 198.39 42927.08 47892.19 2017-05-06 01:31:30.000 126 21234.09 198.37 42927.12 47892.19 2017-05-06 01:31:31.000 126 21234.12 198.37 42927.13 47892.19 2017-05-06 01:31:32.000 126 21234.12 198.37 42927.11 47892.20 2017-05-06 01:31:33.000 126 21234.12 198.35 42927.09 47892.19 2017-05-06 01:31:34.000 126 21234.10 198.35 42927.08 47892.17 2017-05-06 01:31:35.000 126 21234.11 198.35 42927.09 47892.23 2017-05-06 01:31:36.000 126 21234.10 198.34 42927.09 47892.19 2017-05-06 01:31:37.000 126 21234.10 198.33 42927.11 47892.21 2017-05-06 01:31:38.000 126 21234.10 198.33 42927.09 47892.22 2017-05-06 01:31:39.000 126 21234.10 198.33 42927.12 47892.22 2017-05-06 01:31:40.000 126 21234.14 198.33 42927.14 47892.20 2017-05-06 01:31:41.000 126 21234.13 198.32 42927.16 47892.25 2017-05-06 01:31:42.000 126 21234.14 198.29 42927.15 47892.27 2017-05-06 01:31:43.000 126 21234.14 198.27 42927.15 47892.27 2017-05-06 01:31:44.000 126 21234.15 198.28 42927.19 47892.27 2017-05-06 01:31:45.000 126 21234.16 198.28 42927.19 47892.27 2017-05-06 01:31:46.000 126 21234.15 198.28 42927.20 47892.28 2017-05-06 01:31:47.000 126 21234.15 198.28 42927.23 47892.31 2017-05-06 01:31:48.000 126 21234.13 198.30 42927.24 47892.31 2017-05-06 01:31:49.000 126 21234.17 198.28 42927.22 47892.33 2017-05-06 01:31:50.000 126 21234.17 198.29 42927.20 47892.28 2017-05-06 01:31:51.000 126 21234.18 198.28 42927.21 47892.33 2017-05-06 01:31:52.000 126 21234.19 198.31 42927.22 47892.32 2017-05-06 01:31:53.000 126 21234.19 198.31 42927.23 47892.34 2017-05-06 01:31:54.000 126 21234.21 198.30 42927.24 47892.35 2017-05-06 01:31:55.000 126 21234.21 198.27 42927.24 47892.33 2017-05-06 01:31:56.000 126 21234.18 198.29 42927.25 47892.32 2017-05-06 01:31:57.000 126 21234.19 198.29 42927.26 47892.34 2017-05-06 01:31:58.000 126 21234.20 198.31 42927.22 47892.37 2017-05-06 01:31:59.000 126 21234.21 198.31 42927.23 47892.36 2017-05-06 01:32:00.000 126 21234.23 198.31 42927.25 47892.35 2017-05-06 01:32:01.000 126 21234.20 198.32 42927.23 47892.37 2017-05-06 01:32:02.000 126 21234.23 198.31 42927.24 47892.34 2017-05-06 01:32:03.000 126 21234.20 198.32 42927.25 47892.34 2017-05-06 01:32:04.000 126 21234.20 198.36 42927.26 47892.35 2017-05-06 01:32:05.000 126 21234.23 198.38 42927.22 47892.35 2017-05-06 01:32:06.000 126 21234.22 198.36 42927.22 47892.36 2017-05-06 01:32:07.000 126 21234.23 198.35 42927.23 47892.35 2017-05-06 01:32:08.000 126 21234.23 198.39 42927.24 47892.33 2017-05-06 01:32:09.000 126 21234.21 198.37 42927.26 47892.35 2017-05-06 01:32:10.000 126 21234.22 198.38 42927.24 47892.34 2017-05-06 01:32:11.000 126 21234.21 198.40 42927.23 47892.35 2017-05-06 01:32:12.000 126 21234.21 198.40 42927.24 47892.35 2017-05-06 01:32:13.000 126 21234.21 198.41 42927.25 47892.37 2017-05-06 01:32:14.000 126 21234.22 198.39 42927.23 47892.36 2017-05-06 01:32:15.000 126 21234.23 198.40 42927.22 47892.33 2017-05-06 01:32:16.000 126 21234.25 198.40 42927.20 47892.35 2017-05-06 01:32:17.000 126 21234.25 198.41 42927.18 47892.35 2017-05-06 01:32:18.000 126 21234.25 198.43 42927.19 47892.35 2017-05-06 01:32:19.000 126 21234.25 198.43 42927.19 47892.34 2017-05-06 01:32:20.000 126 21234.26 198.43 42927.17 47892.35 2017-05-06 01:32:21.000 126 21234.26 198.44 42927.18 47892.34 2017-05-06 01:32:22.000 126 21234.27 198.44 42927.13 47892.33 2017-05-06 01:32:23.000 126 21234.26 198.46 42927.14 47892.33 2017-05-06 01:32:24.000 126 21234.26 198.44 42927.17 47892.33 2017-05-06 01:32:25.000 126 21234.27 198.41 42927.14 47892.32 2017-05-06 01:32:26.000 126 21234.32 198.40 42927.15 47892.34 2017-05-06 01:32:27.000 126 21234.29 198.42 42927.19 47892.34 2017-05-06 01:32:28.000 126 21234.30 198.41 42927.16 47892.33 2017-05-06 01:32:29.000 126 21234.31 198.44 42927.15 47892.34 2017-05-06 01:32:30.000 126 21234.32 198.45 42927.14 47892.35 2017-05-06 01:32:31.000 126 21234.33 198.44 42927.15 47892.35 2017-05-06 01:32:32.000 126 21234.32 198.43 42927.12 47892.36 2017-05-06 01:32:33.000 126 21234.33 198.41 42927.18 47892.36 2017-05-06 01:32:34.000 126 21234.36 198.39 42927.20 47892.37 2017-05-06 01:32:35.000 126 21234.40 198.37 42927.16 47892.37 2017-05-06 01:32:36.000 126 21234.39 198.35 42927.16 47892.41 2017-05-06 01:32:37.000 126 21234.41 198.34 42927.17 47892.43 2017-05-06 01:32:38.000 126 21234.43 198.34 42927.20 47892.42 2017-05-06 01:32:39.000 126 21234.45 198.33 42927.19 47892.42 2017-05-06 01:32:40.000 126 21234.42 198.35 42927.21 47892.44 2017-05-06 01:32:41.000 126 21234.43 198.39 42927.19 47892.43 2017-05-06 01:32:42.000 126 21234.46 198.38 42927.17 47892.45 2017-05-06 01:32:43.000 126 21234.44 198.38 42927.17 47892.45 2017-05-06 01:32:44.000 126 21234.46 198.38 42927.16 47892.42 2017-05-06 01:32:45.000 126 21234.47 198.37 42927.17 47892.41 2017-05-06 01:32:46.000 126 21234.47 198.37 42927.15 47892.44 2017-05-06 01:32:47.000 126 21234.48 198.38 42927.17 47892.43 2017-05-06 01:32:48.000 126 21234.52 198.38 42927.18 47892.41 2017-05-06 01:32:49.000 126 21234.54 198.35 42927.18 47892.41 2017-05-06 01:32:50.000 126 21234.52 198.35 42927.15 47892.41 2017-05-06 01:32:51.000 126 21234.51 198.36 42927.14 47892.42 2017-05-06 01:32:52.000 126 21234.51 198.35 42927.17 47892.43 2017-05-06 01:32:53.000 126 21234.51 198.34 42927.17 47892.45 2017-05-06 01:32:54.000 126 21234.50 198.34 42927.17 47892.44 2017-05-06 01:32:55.000 126 21234.51 198.36 42927.15 47892.43 2017-05-06 01:32:56.000 126 21234.55 198.34 42927.15 47892.44 2017-05-06 01:32:57.000 126 21234.53 198.33 42927.16 47892.46 2017-05-06 01:32:58.000 126 21234.56 198.34 42927.18 47892.45 2017-05-06 01:32:59.000 126 21234.57 198.32 42927.16 47892.44 2017-05-06 01:33:00.000 126 21234.57 198.29 42927.16 47892.51 2017-05-06 01:33:01.000 126 21234.56 198.29 42927.18 47892.44 2017-05-06 01:33:02.000 126 21234.57 198.29 42927.20 47892.47 2017-05-06 01:33:03.000 126 21234.54 198.27 42927.17 47892.49 2017-05-06 01:33:04.000 126 21234.58 198.25 42927.19 47892.47 2017-05-06 01:33:05.000 126 21234.60 198.26 42927.18 47892.53 2017-05-06 01:33:06.000 126 21234.58 198.24 42927.20 47892.51 2017-05-06 01:33:07.000 126 21234.59 198.21 42927.21 47892.51 2017-05-06 01:33:08.000 126 21234.61 198.22 42927.21 47892.53 2017-05-06 01:33:09.000 126 21234.62 198.21 42927.20 47892.50 2017-05-06 01:33:10.000 126 21234.56 198.24 42927.21 47892.52 2017-05-06 01:33:11.000 126 21234.55 198.25 42927.23 47892.50 2017-05-06 01:33:12.000 126 21234.59 198.24 42927.22 47892.51 2017-05-06 01:33:13.000 126 21234.60 198.21 42927.23 47892.51 2017-05-06 01:33:14.000 126 21234.59 198.20 42927.20 47892.52 2017-05-06 01:33:15.000 126 21234.55 198.23 42927.21 47892.48 2017-05-06 01:33:16.000 126 21234.57 198.24 42927.24 47892.52 2017-05-06 01:33:17.000 126 21234.57 198.24 42927.20 47892.51 2017-05-06 01:33:18.000 126 21234.56 198.24 42927.17 47892.50 2017-05-06 01:33:19.000 126 21234.57 198.23 42927.20 47892.50 2017-05-06 01:33:20.000 126 21234.61 198.20 42927.19 47892.50 2017-05-06 01:33:21.000 126 21234.62 198.19 42927.22 47892.52 2017-05-06 01:33:22.000 126 21234.62 198.19 42927.26 47892.53 2017-05-06 01:33:23.000 126 21234.65 198.15 42927.27 47892.58 2017-05-06 01:33:24.000 126 21234.70 198.12 42927.29 47892.55 2017-05-06 01:33:25.000 126 21234.64 198.14 42927.26 47892.60 2017-05-06 01:33:26.000 126 21234.69 198.13 42927.25 47892.59 2017-05-06 01:33:27.000 126 21234.69 198.13 42927.26 47892.60 2017-05-06 01:33:28.000 126 21234.67 198.14 42927.25 47892.59 2017-05-06 01:33:29.000 126 21234.68 198.15 42927.28 47892.60 2017-05-06 01:33:30.000 126 21234.70 198.13 42927.25 47892.59 2017-05-06 01:33:31.000 126 21234.68 198.12 42927.26 47892.58 2017-05-06 01:33:32.000 126 21234.65 198.12 42927.29 47892.58 2017-05-06 01:33:33.000 126 21234.65 198.13 42927.28 47892.59 2017-05-06 01:33:34.000 126 21234.65 198.15 42927.28 47892.58 2017-05-06 01:33:35.000 126 21234.64 198.17 42927.24 47892.57 2017-05-06 01:33:36.000 126 21234.65 198.19 42927.21 47892.54 2017-05-06 01:33:37.000 126 21234.64 198.21 42927.24 47892.54 2017-05-06 01:33:38.000 126 21234.64 198.21 42927.24 47892.52 2017-05-06 01:33:39.000 126 21234.65 198.22 42927.19 47892.51 2017-05-06 01:33:40.000 126 21234.68 198.22 42927.20 47892.54 2017-05-06 01:33:41.000 126 21234.66 198.23 42927.21 47892.53 2017-05-06 01:33:42.000 126 21234.66 198.20 42927.19 47892.53 2017-05-06 01:33:43.000 126 21234.65 198.19 42927.20 47892.52 2017-05-06 01:33:44.000 126 21234.68 198.20 42927.19 47892.52 2017-05-06 01:33:45.000 126 21234.70 198.21 42927.18 47892.52 2017-05-06 01:33:46.000 126 21234.71 198.22 42927.20 47892.52 2017-05-06 01:33:47.000 126 21234.69 198.24 42927.21 47892.55 2017-05-06 01:33:48.000 126 21234.72 198.24 42927.20 47892.50 2017-05-06 01:33:49.000 126 21234.73 198.22 42927.18 47892.52 2017-05-06 01:33:50.000 126 21234.72 198.19 42927.19 47892.52 2017-05-06 01:33:51.000 126 21234.73 198.20 42927.21 47892.53 2017-05-06 01:33:52.000 126 21234.68 198.22 42927.20 47892.51 2017-05-06 01:33:53.000 126 21234.70 198.22 42927.18 47892.53 2017-05-06 01:33:54.000 126 21234.71 198.24 42927.19 47892.54 2017-05-06 01:33:55.000 126 21234.73 198.24 42927.19 47892.52 2017-05-06 01:33:56.000 126 21234.74 198.24 42927.21 47892.50 2017-05-06 01:33:57.000 126 21234.74 198.25 42927.19 47892.52 2017-05-06 01:33:58.000 126 21234.73 198.26 42927.18 47892.54 2017-05-06 01:33:59.000 126 21234.73 198.24 42927.16 47892.49 2017-05-06 01:34:00.000 126 21234.73 198.23 42927.16 47892.51 2017-05-06 01:34:01.000 126 21234.71 198.25 42927.18 47892.50 2017-05-06 01:34:02.000 126 21234.73 198.24 42927.20 47892.53 2017-05-06 01:34:03.000 126 21234.71 198.23 42927.18 47892.51 2017-05-06 01:34:04.000 126 21234.74 198.23 42927.19 47892.52 2017-05-06 01:34:05.000 126 21234.72 198.22 42927.16 47892.53 2017-05-06 01:34:06.000 126 21234.74 198.22 42927.15 47892.52 2017-05-06 01:34:07.000 126 21234.74 198.24 42927.15 47892.53 2017-05-06 01:34:08.000 126 21234.75 198.23 42927.15 47892.51 2017-05-06 01:34:09.000 126 21234.73 198.23 42927.14 47892.52 2017-05-06 01:34:10.000 126 21234.70 198.24 42927.12 47892.54 2017-05-06 01:34:11.000 126 21234.73 198.24 42927.14 47892.52 2017-05-06 01:34:12.000 126 21234.74 198.22 42927.17 47892.52 2017-05-06 01:34:13.000 126 21234.75 198.24 42927.17 47892.54 2017-05-06 01:34:14.000 126 21234.72 198.26 42927.13 47892.49 2017-05-06 01:34:15.000 126 21234.73 198.25 42927.14 47892.54 2017-05-06 01:34:16.000 126 21234.76 198.25 42927.15 47892.50 2017-05-06 01:34:17.000 126 21234.77 198.23 42927.17 47892.53 2017-05-06 01:34:18.000 126 21234.75 198.24 42927.16 47892.52 2017-05-06 01:34:19.000 126 21234.74 198.25 42927.13 47892.51 2017-05-06 01:34:20.000 126 21234.73 198.24 42927.15 47892.52 2017-05-06 01:34:21.000 126 21234.71 198.24 42927.14 47892.53 2017-05-06 01:34:22.000 126 21234.75 198.25 42927.13 47892.51 2017-05-06 01:34:23.000 126 21234.72 198.26 42927.15 47892.53 2017-05-06 01:34:24.000 126 21234.71 198.27 42927.14 47892.48 2017-05-06 01:34:25.000 126 21234.72 198.24 42927.14 47892.50 2017-05-06 01:34:26.000 126 21234.72 198.27 42927.14 47892.50 2017-05-06 01:34:27.000 126 21234.73 198.24 42927.12 47892.50 2017-05-06 01:34:28.000 126 21234.73 198.27 42927.11 47892.48 2017-05-06 01:34:29.000 126 21234.71 198.28 42927.12 47892.48 2017-05-06 01:34:30.000 126 21234.70 198.29 42927.11 47892.43 2017-05-06 01:34:31.000 126 21234.69 198.29 42927.10 47892.47 2017-05-06 01:34:32.000 126 21234.69 198.29 42927.10 47892.42 2017-05-06 01:34:33.000 126 21234.67 198.28 42927.11 47892.43 2017-05-06 01:34:34.000 126 21234.66 198.28 42927.09 47892.46 2017-05-06 01:34:35.000 126 21234.69 198.25 42927.08 47892.45 2017-05-06 01:34:36.000 126 21234.67 198.27 42927.10 47892.43 2017-05-06 01:34:37.000 126 21234.68 198.27 42927.11 47892.47 2017-05-06 01:34:38.000 126 21234.68 198.27 42927.10 47892.44 2017-05-06 01:34:39.000 126 21234.66 198.27 42927.13 47892.44 2017-05-06 01:34:40.000 126 21234.66 198.28 42927.12 47892.49 2017-05-06 01:34:41.000 126 21234.66 198.25 42927.13 47892.45 2017-05-06 01:34:42.000 126 21234.67 198.26 42927.15 47892.49 2017-05-06 01:34:43.000 126 21234.66 198.26 42927.15 47892.44 2017-05-06 01:34:44.000 126 21234.66 198.26 42927.17 47892.46 2017-05-06 01:34:45.000 126 21234.67 198.25 42927.14 47892.45 2017-05-06 01:34:46.000 126 21234.68 198.25 42927.14 47892.48 2017-05-06 01:34:47.000 126 21234.69 198.25 42927.14 47892.48 2017-05-06 01:34:48.000 126 21234.69 198.25 42927.16 47892.47 2017-05-06 01:34:49.000 126 21234.68 198.25 42927.15 47892.49 2017-05-06 01:34:50.000 126 21234.66 198.26 42927.15 47892.49 2017-05-06 01:34:51.000 126 21234.68 198.23 42927.13 47892.48 2017-05-06 01:34:52.000 126 21234.66 198.23 42927.13 47892.47 2017-05-06 01:34:53.000 126 21234.67 198.22 42927.14 47892.50 2017-05-06 01:34:54.000 126 21234.66 198.23 42927.16 47892.46 2017-05-06 01:34:55.000 126 21234.65 198.23 42927.16 47892.45 2017-05-06 01:34:56.000 126 21234.68 198.22 42927.11 47892.48 2017-05-06 01:34:57.000 126 21234.69 198.21 42927.11 47892.47 2017-05-06 01:34:58.000 126 21234.70 198.21 42927.12 47892.46 2017-05-06 01:34:59.000 126 21234.69 198.21 42927.13 47892.46 2017-05-06 01:35:00.000 126 21234.67 198.23 42927.10 47892.46 2017-05-06 01:35:01.000 126 21234.65 198.24 42927.09 47892.47 2017-05-06 01:35:02.000 126 21234.65 198.24 42927.10 47892.44 2017-05-06 01:35:03.000 126 21234.68 198.24 42927.08 47892.44 2017-05-06 01:35:04.000 126 21234.66 198.24 42927.08 47892.45 2017-05-06 01:35:05.000 126 21234.65 198.26 42927.11 47892.46 2017-05-06 01:35:06.000 126 21234.69 198.24 42927.14 47892.47 2017-05-06 01:35:07.000 126 21234.68 198.23 42927.10 47892.41 2017-05-06 01:35:08.000 126 21234.68 198.24 42927.09 47892.47 2017-05-06 01:35:09.000 126 21234.69 198.21 42927.13 47892.44 2017-05-06 01:35:10.000 126 21234.68 198.21 42927.11 47892.43 2017-05-06 01:35:11.000 126 21234.68 198.20 42927.10 47892.44 2017-05-06 01:35:12.000 126 21234.66 198.18 42927.13 47892.45 2017-05-06 01:35:13.000 126 21234.65 198.19 42927.09 47892.45 2017-05-06 01:35:14.000 126 21234.67 198.19 42927.12 47892.44 2017-05-06 01:35:15.000 126 21234.69 198.19 42927.11 47892.48 2017-05-06 01:35:16.000 126 21234.66 198.20 42927.12 47892.46 2017-05-06 01:35:17.000 126 21234.66 198.21 42927.11 47892.45 2017-05-06 01:35:18.000 126 21234.66 198.21 42927.11 47892.44 2017-05-06 01:35:19.000 126 21234.66 198.21 42927.12 47892.46 2017-05-06 01:35:20.000 126 21234.66 198.18 42927.14 47892.47 2017-05-06 01:35:21.000 126 21234.64 198.15 42927.12 47892.48 2017-05-06 01:35:22.000 126 21234.64 198.15 42927.15 47892.47 2017-05-06 01:35:23.000 126 21234.65 198.16 42927.13 47892.47 2017-05-06 01:35:24.000 126 21234.67 198.16 42927.12 47892.48 2017-05-06 01:35:25.000 126 21234.64 198.18 42927.14 47892.46 2017-05-06 01:35:26.000 126 21234.64 198.18 42927.12 47892.43 2017-05-06 01:35:27.000 126 21234.68 198.15 42927.13 47892.44 2017-05-06 01:35:28.000 126 21234.70 198.15 42927.13 47892.44 2017-05-06 01:35:29.000 126 21234.67 198.19 42927.14 47892.45 2017-05-06 01:35:30.000 126 21234.66 198.18 42927.15 47892.44 2017-05-06 01:35:31.000 126 21234.66 198.15 42927.14 47892.44 2017-05-06 01:35:32.000 126 21234.68 198.16 42927.11 47892.44 2017-05-06 01:35:33.000 126 21234.62 198.19 42927.10 47892.43 2017-05-06 01:35:34.000 126 21234.62 198.18 42927.10 47892.43 2017-05-06 01:35:35.000 126 21234.64 198.19 42927.10 47892.43 2017-05-06 01:35:36.000 126 21234.63 198.19 42927.11 47892.43 2017-05-06 01:35:37.000 126 21234.64 198.19 42927.12 47892.42 2017-05-06 01:35:38.000 126 21234.63 198.20 42927.10 47892.44 2017-05-06 01:35:39.000 126 21234.62 198.19 42927.10 47892.41 2017-05-06 01:35:40.000 126 21234.63 198.19 42927.12 47892.43 2017-05-06 01:35:41.000 126 21234.64 198.19 42927.12 47892.45 2017-05-06 01:35:42.000 126 21234.66 198.18 42927.11 47892.43 2017-05-06 01:35:43.000 126 21234.62 198.17 42927.14 47892.42 2017-05-06 01:35:44.000 126 21234.63 198.18 42927.11 47892.45 2017-05-06 01:35:45.000 126 21234.65 198.19 42927.12 47892.45 2017-05-06 01:35:46.000 126 21234.63 198.17 42927.15 47892.46 2017-05-06 01:35:47.000 126 21234.63 198.17 42927.14 47892.46 2017-05-06 01:35:48.000 126 21234.65 198.19 42927.14 47892.46 2017-05-06 01:35:49.000 126 21234.60 198.19 42927.15 47892.49 2017-05-06 01:35:50.000 126 21234.62 198.18 42927.18 47892.44 2017-05-06 01:35:51.000 126 21234.64 198.17 42927.19 47892.43 2017-05-06 01:35:52.000 126 21234.64 198.18 42927.18 47892.47 2017-05-06 01:35:53.000 126 21234.64 198.17 42927.18 47892.45 2017-05-06 01:35:54.000 126 21234.65 198.17 42927.15 47892.45 2017-05-06 01:35:55.000 126 21234.64 198.15 42927.13 47892.47 2017-05-06 01:35:56.000 126 21234.64 198.15 42927.15 47892.46 2017-05-06 01:35:57.000 126 21234.62 198.12 42927.17 47892.45 2017-05-06 01:35:58.000 126 21234.61 198.10 42927.17 47892.44 2017-05-06 01:35:59.000 126 21234.61 198.09 42927.16 47892.46 2017-05-06 01:36:00.000 126 21234.61 198.12 42927.16 47892.47 2017-05-06 01:36:01.000 126 21234.62 198.10 42927.15 47892.46 2017-05-06 01:36:02.000 126 21234.62 198.07 42927.19 47892.47 2017-05-06 01:36:03.000 126 21234.60 198.07 42927.18 47892.45 2017-05-06 01:36:04.000 126 21234.57 198.08 42927.16 47892.48 2017-05-06 01:36:05.000 126 21234.58 198.06 42927.18 47892.48 2017-05-06 01:36:06.000 126 21234.62 198.05 42927.18 47892.47 2017-05-06 01:36:07.000 126 21234.60 198.08 42927.15 47892.46 2017-05-06 01:36:08.000 126 21234.60 198.07 42927.15 47892.47 2017-05-06 01:36:09.000 126 21234.63 198.04 42927.17 47892.47 2017-05-06 01:36:10.000 126 21234.62 198.05 42927.15 47892.46 2017-05-06 01:36:11.000 126 21234.59 198.07 42927.17 47892.48 2017-05-06 01:36:12.000 126 21234.59 198.04 42927.17 47892.47 2017-05-06 01:36:13.000 126 21234.62 198.04 42927.17 47892.47 2017-05-06 01:36:14.000 126 21234.59 198.04 42927.16 47892.48 2017-05-06 01:36:15.000 126 21234.60 198.02 42927.20 47892.47 2017-05-06 01:36:16.000 126 21234.62 198.00 42927.19 47892.48 2017-05-06 01:36:17.000 126 21234.59 198.01 42927.18 47892.46 2017-05-06 01:36:18.000 126 21234.58 198.01 42927.18 47892.48 2017-05-06 01:36:19.000 126 21234.57 198.03 42927.20 47892.50 2017-05-06 01:36:20.000 126 21234.60 198.01 42927.20 47892.47 2017-05-06 01:36:21.000 126 21234.61 197.99 42927.21 47892.50 2017-05-06 01:36:22.000 126 21234.58 197.98 42927.24 47892.49 2017-05-06 01:36:23.000 126 21234.59 197.97 42927.24 47892.48 2017-05-06 01:36:24.000 126 21234.55 197.99 42927.25 47892.48 2017-05-06 01:36:25.000 126 21234.56 197.96 42927.23 47892.48 2017-05-06 01:36:26.000 126 21234.55 197.96 42927.19 47892.49 2017-05-06 01:36:27.000 126 21234.55 197.96 42927.22 47892.48 2017-05-06 01:36:28.000 126 21234.57 197.96 42927.20 47892.51 2017-05-06 01:36:29.000 126 21234.57 197.97 42927.23 47892.50 2017-05-06 01:36:30.000 126 21234.57 197.95 42927.23 47892.48 2017-05-06 01:36:31.000 126 21234.54 197.96 42927.21 47892.48 2017-05-06 01:36:32.000 126 21234.51 197.97 42927.18 47892.46 2017-05-06 01:36:33.000 126 21234.52 197.96 42927.18 47892.46 2017-05-06 01:36:34.000 126 21234.56 197.94 42927.20 47892.49 2017-05-06 01:36:35.000 126 21234.54 197.96 42927.19 47892.46 2017-05-06 01:36:36.000 126 21234.54 197.95 42927.23 47892.48 2017-05-06 01:36:37.000 126 21234.56 197.94 42927.21 47892.48 2017-05-06 01:36:38.000 126 21234.57 197.94 42927.18 47892.46 2017-05-06 01:36:39.000 126 21234.57 197.92 42927.20 47892.49 2017-05-06 01:36:40.000 126 21234.56 197.91 42927.20 47892.46 2017-05-06 01:36:41.000 126 21234.53 197.92 42927.23 47892.49 2017-05-06 01:36:42.000 126 21234.52 197.94 42927.20 47892.49 2017-05-06 01:36:43.000 126 21234.53 197.94 42927.18 47892.46 2017-05-06 01:36:44.000 126 21234.55 197.91 42927.19 47892.47 2017-05-06 01:36:45.000 126 21234.57 197.89 42927.21 47892.49 2017-05-06 01:36:46.000 126 21234.56 197.88 42927.20 47892.49 2017-05-06 01:36:47.000 126 21234.54 197.89 42927.22 47892.47 2017-05-06 01:36:48.000 126 21234.55 197.92 42927.23 47892.47 2017-05-06 01:36:49.000 126 21234.54 197.94 42927.25 47892.46 2017-05-06 01:36:50.000 126 21234.54 197.92 42927.23 47892.45 2017-05-06 01:36:51.000 126 21234.52 197.92 42927.22 47892.50 2017-05-06 01:36:52.000 126 21234.52 197.93 42927.23 47892.49 2017-05-06 01:36:53.000 126 21234.52 197.92 42927.21 47892.49 2017-05-06 01:36:54.000 126 21234.53 197.94 42927.21 47892.47 2017-05-06 01:36:55.000 126 21234.55 197.95 42927.21 47892.49 2017-05-06 01:36:56.000 126 21234.55 197.95 42927.24 47892.49 2017-05-06 01:36:57.000 126 21234.56 197.90 42927.24 47892.50 2017-05-06 01:36:58.000 126 21234.49 197.94 42927.23 47892.45 2017-05-06 01:36:59.000 126 21234.48 197.94 42927.23 47892.48 2017-05-06 01:37:00.000 126 21234.53 197.93 42927.20 47892.48 2017-05-06 01:37:01.000 126 21234.59 197.92 42927.21 47892.51 2017-05-06 01:37:02.000 126 21234.58 197.93 42927.22 47892.49 2017-05-06 01:37:03.000 126 21234.58 197.92 42927.20 47892.50 2017-05-06 01:37:04.000 126 21234.60 197.93 42927.21 47892.50 2017-05-06 01:37:05.000 126 21234.62 197.92 42927.23 47892.53 2017-05-06 01:37:06.000 126 21234.63 197.95 42927.23 47892.53 2017-05-06 01:37:07.000 126 21234.63 197.95 42927.22 47892.54 2017-05-06 01:37:08.000 126 21234.63 197.98 42927.22 47892.52 2017-05-06 01:37:09.000 126 21234.61 198.03 42927.18 47892.53 2017-05-06 01:37:10.000 126 21234.63 198.03 42927.22 47892.51 2017-05-06 01:37:11.000 126 21234.60 198.03 42927.23 47892.52 2017-05-06 01:37:12.000 126 21234.60 198.01 42927.17 47892.49 2017-05-06 01:37:13.000 126 21234.60 198.01 42927.20 47892.51 2017-05-06 01:37:14.000 126 21234.56 197.99 42927.22 47892.48 2017-05-06 01:37:15.000 126 21234.56 197.98 42927.23 47892.52 2017-05-06 01:37:16.000 126 21234.54 197.98 42927.26 47892.52 2017-05-06 01:37:17.000 126 21234.52 197.97 42927.24 47892.54 2017-05-06 01:37:18.000 126 21234.56 197.98 42927.21 47892.52 2017-05-06 01:37:19.000 126 21234.55 198.00 42927.25 47892.50 2017-05-06 01:37:20.000 126 21234.53 197.99 42927.28 47892.54 2017-05-06 01:37:21.000 126 21234.54 197.99 42927.28 47892.54 2017-05-06 01:37:22.000 126 21234.51 198.01 42927.27 47892.55 2017-05-06 01:37:23.000 126 21234.52 197.98 42927.29 47892.54 2017-05-06 01:37:24.000 126 21234.54 197.98 42927.30 47892.54 2017-05-06 01:37:25.000 126 21234.55 197.97 42927.33 47892.53 2017-05-06 01:37:26.000 126 21234.54 197.97 42927.33 47892.56 2017-05-06 01:37:27.000 126 21234.53 197.95 42927.34 47892.58 2017-05-06 01:37:28.000 126 21234.54 197.94 42927.38 47892.60 2017-05-06 01:37:29.000 126 21234.53 197.97 42927.39 47892.59 2017-05-06 01:37:30.000 126 21234.56 197.99 42927.37 47892.60 2017-05-06 01:37:31.000 126 21234.52 198.01 42927.37 47892.62 2017-05-06 01:37:32.000 126 21234.53 198.03 42927.36 47892.60 2017-05-06 01:37:33.000 126 21234.52 198.04 42927.37 47892.64 2017-05-06 01:37:34.000 126 21234.54 198.03 42927.37 47892.63 2017-05-06 01:37:35.000 126 21234.53 198.05 42927.35 47892.62 2017-05-06 01:37:36.000 126 21234.54 198.04 42927.35 47892.61 2017-05-06 01:37:37.000 126 21234.57 198.06 42927.36 47892.60 2017-05-06 01:37:38.000 126 21234.56 198.06 42927.38 47892.63 2017-05-06 01:37:39.000 126 21234.56 198.09 42927.35 47892.64 2017-05-06 01:37:40.000 126 21234.58 198.09 42927.35 47892.61 2017-05-06 01:37:41.000 126 21234.58 198.09 42927.36 47892.62 2017-05-06 01:37:42.000 126 21234.60 198.09 42927.38 47892.63 2017-05-06 01:37:43.000 126 21234.58 198.10 42927.35 47892.62 2017-05-06 01:37:44.000 126 21234.57 198.12 42927.38 47892.61 2017-05-06 01:37:45.000 126 21234.58 198.11 42927.37 47892.64 2017-05-06 01:37:46.000 126 21234.55 198.12 42927.38 47892.62 2017-05-06 01:37:47.000 126 21234.57 198.11 42927.40 47892.65 2017-05-06 01:37:48.000 126 21234.60 198.10 42927.39 47892.64 2017-05-06 01:37:49.000 126 21234.61 198.12 42927.39 47892.65 2017-05-06 01:37:50.000 126 21234.60 198.14 42927.37 47892.62 2017-05-06 01:37:51.000 126 21234.62 198.14 42927.40 47892.67 2017-05-06 01:37:52.000 126 21234.65 198.18 42927.35 47892.67 2017-05-06 01:37:53.000 126 21234.61 198.19 42927.32 47892.64 2017-05-06 01:37:54.000 126 21234.59 198.19 42927.35 47892.65 2017-05-06 01:37:55.000 126 21234.59 198.17 42927.32 47892.65 2017-05-06 01:37:56.000 126 21234.65 198.16 42927.32 47892.66 2017-05-06 01:37:57.000 126 21234.63 198.18 42927.32 47892.62 2017-05-06 01:37:58.000 126 21234.62 198.18 42927.33 47892.66 2017-05-06 01:37:59.000 126 21234.64 198.17 42927.39 47892.65 2017-05-06 01:38:00.000 126 21234.68 198.15 42927.39 47892.70 2017-05-06 01:38:01.000 126 21234.71 198.12 42927.39 47892.70 2017-05-06 01:38:02.000 126 21234.71 198.11 42927.41 47892.72 2017-05-06 01:38:03.000 126 21234.70 198.11 42927.42 47892.71 2017-05-06 01:38:04.000 126 21234.73 198.09 42927.44 47892.75 2017-05-06 01:38:05.000 126 21234.73 198.13 42927.45 47892.76 2017-05-06 01:38:06.000 126 21234.72 198.15 42927.44 47892.75 2017-05-06 01:38:07.000 126 21234.73 198.12 42927.43 47892.77 2017-05-06 01:38:08.000 126 21234.75 198.12 42927.39 47892.76 2017-05-06 01:38:09.000 126 21234.76 198.15 42927.42 47892.78 2017-05-06 01:38:10.000 126 21234.78 198.17 42927.41 47892.78 2017-05-06 01:38:11.000 126 21234.78 198.18 42927.39 47892.78 2017-05-06 01:38:12.000 126 21234.76 198.20 42927.38 47892.74 2017-05-06 01:38:13.000 126 21234.77 198.22 42927.36 47892.74 2017-05-06 01:38:14.000 126 21234.72 198.23 42927.36 47892.72 2017-05-06 01:38:15.000 126 21234.75 198.23 42927.32 47892.72 2017-05-06 01:38:16.000 126 21234.77 198.20 42927.32 47892.69 2017-05-06 01:38:17.000 126 21234.77 198.20 42927.30 47892.68 2017-05-06 01:38:18.000 126 21234.78 198.20 42927.31 47892.69 2017-05-06 01:38:19.000 126 21234.80 198.18 42927.34 47892.68 2017-05-06 01:38:20.000 126 21234.80 198.21 42927.31 47892.70 2017-05-06 01:38:21.000 126 21234.81 198.20 42927.30 47892.70 2017-05-06 01:38:22.000 126 21234.79 198.21 42927.32 47892.68 2017-05-06 01:38:23.000 126 21234.80 198.21 42927.32 47892.70 2017-05-06 01:38:24.000 126 21234.77 198.22 42927.33 47892.65 2017-05-06 01:38:25.000 126 21234.79 198.20 42927.34 47892.68 2017-05-06 01:38:26.000 126 21234.80 198.19 42927.32 47892.69 2017-05-06 01:38:27.000 126 21234.79 198.21 42927.31 47892.68 2017-05-06 01:38:28.000 126 21234.80 198.22 42927.31 47892.70 2017-05-06 01:38:29.000 126 21234.82 198.21 42927.33 47892.70 2017-05-06 01:38:30.000 126 21234.83 198.20 42927.36 47892.71 2017-05-06 01:38:31.000 126 21234.85 198.21 42927.35 47892.73 2017-05-06 01:38:32.000 126 21234.87 198.19 42927.35 47892.74 2017-05-06 01:38:33.000 126 21234.88 198.19 42927.35 47892.75 2017-05-06 01:38:34.000 126 21234.85 198.20 42927.37 47892.77 2017-05-06 01:38:35.000 126 21234.84 198.21 42927.36 47892.73 2017-05-06 01:38:36.000 126 21234.87 198.22 42927.37 47892.78 2017-05-06 01:38:37.000 126 21234.86 198.23 42927.36 47892.77 2017-05-06 01:38:38.000 126 21234.88 198.25 42927.36 47892.77 2017-05-06 01:38:39.000 126 21234.87 198.24 42927.37 47892.76 2017-05-06 01:38:40.000 126 21234.87 198.29 42927.36 47892.77 2017-05-06 01:38:41.000 126 21234.88 198.34 42927.36 47892.75 2017-05-06 01:38:42.000 126 21234.86 198.42 42927.33 47892.77 2017-05-06 01:38:43.000 126 21234.76 198.47 42927.28 47892.70 2017-05-06 01:38:44.000 126 21234.72 198.55 42927.24 47892.66 2017-05-06 01:38:45.000 126 21234.69 198.55 42927.23 47892.60 2017-05-06 01:38:46.000 126 21234.68 198.57 42927.21 47892.56 2017-05-06 01:38:47.000 126 21234.66 198.63 42927.17 47892.57 2017-05-06 01:38:48.000 126 21234.63 198.65 42927.14 47892.50 2017-05-06 01:38:49.000 126 21234.60 198.69 42927.15 47892.45 2017-05-06 01:38:50.000 126 21234.59 198.72 42927.14 47892.46 2017-05-06 01:38:51.000 126 21234.58 198.76 42927.07 47892.41 2017-05-06 01:38:52.000 126 21234.57 198.79 42927.06 47892.39 2017-05-06 01:38:53.000 126 21234.54 198.83 42927.06 47892.38 2017-05-06 01:38:54.000 126 21234.51 198.85 42927.07 47892.36 2017-05-06 01:38:55.000 126 21234.50 198.88 42927.08 47892.35 2017-05-06 01:38:56.000 126 21234.52 198.90 42927.07 47892.35 2017-05-06 01:38:57.000 126 21234.49 198.94 42927.06 47892.34 2017-05-06 01:38:58.000 126 21234.46 199.00 42927.04 47892.33 2017-05-06 01:38:59.000 126 21234.48 199.05 42927.01 47892.33 2017-05-06 01:39:00.000 126 21234.48 199.11 42927.02 47892.30 2017-05-06 01:39:01.000 126 21234.48 199.15 42926.99 47892.28 2017-05-06 01:39:02.000 126 21234.47 199.20 42926.99 47892.28 2017-05-06 01:39:03.000 126 21234.45 199.27 42926.98 47892.28 2017-05-06 01:39:04.000 126 21234.49 199.29 42926.97 47892.27 2017-05-06 01:39:05.000 126 21234.51 199.35 42926.96 47892.25 2017-05-06 01:39:06.000 126 21234.52 199.42 42926.94 47892.24 2017-05-06 01:39:07.000 126 21234.51 199.47 42926.94 47892.25 2017-05-06 01:39:08.000 126 21234.53 199.56 42926.92 47892.26 2017-05-06 01:39:09.000 126 21234.53 199.66 42926.90 47892.25 2017-05-06 01:39:10.000 126 21234.51 199.74 42926.87 47892.23 2017-05-06 01:39:11.000 126 21234.53 199.78 42926.85 47892.18 2017-05-06 01:39:12.000 126 21234.56 199.81 42926.79 47892.15 2017-05-06 01:39:13.000 126 21234.59 199.87 42926.78 47892.17 2017-05-06 01:39:14.000 126 21234.60 199.89 42926.81 47892.18 2017-05-06 01:39:15.000 126 21234.63 199.93 42926.80 47892.18 2017-05-06 01:39:16.000 126 21234.66 199.98 42926.82 47892.16 2017-05-06 01:39:17.000 126 21234.68 200.00 42926.80 47892.20 2017-05-06 01:39:18.000 126 21234.71 200.01 42926.82 47892.23 2017-05-06 01:39:19.000 126 21234.75 200.04 42926.80 47892.23 2017-05-06 01:39:20.000 126 21234.73 200.07 42926.81 47892.21 2017-05-06 01:39:21.000 126 21234.74 200.11 42926.79 47892.26 2017-05-06 01:39:22.000 126 21234.78 200.13 42926.79 47892.26 2017-05-06 01:39:23.000 126 21234.80 200.19 42926.80 47892.22 2017-05-06 01:39:24.000 126 21234.80 200.23 42926.77 47892.26 2017-05-06 01:39:25.000 126 21234.81 200.22 42926.78 47892.29 2017-05-06 01:39:26.000 126 21234.85 200.26 42926.80 47892.27 2017-05-06 01:39:27.000 126 21234.88 200.30 42926.81 47892.25 2017-05-06 01:39:28.000 126 21234.88 200.36 42926.80 47892.29 2017-05-06 01:39:29.000 126 21234.90 200.37 42926.79 47892.28 2017-05-06 01:39:30.000 126 21234.91 200.40 42926.79 47892.27 2017-05-06 01:39:31.000 126 21234.94 200.41 42926.77 47892.29 2017-05-06 01:39:32.000 126 21234.92 200.43 42926.78 47892.28 2017-05-06 01:39:33.000 126 21234.98 200.44 42926.74 47892.30 2017-05-06 01:39:34.000 126 21235.01 200.45 42926.75 47892.34 2017-05-06 01:39:35.000 126 21235.04 200.47 42926.78 47892.30 2017-05-06 01:39:36.000 126 21235.09 200.45 42926.77 47892.32 2017-05-06 01:39:37.000 126 21235.09 200.45 42926.79 47892.33 2017-05-06 01:39:38.000 126 21235.09 200.48 42926.79 47892.36 2017-05-06 01:39:39.000 126 21235.13 200.49 42926.76 47892.35 2017-05-06 01:39:40.000 126 21235.16 200.53 42926.75 47892.39 2017-05-06 01:39:41.000 126 21235.22 200.54 42926.74 47892.39 2017-05-06 01:39:42.000 126 21235.24 200.53 42926.74 47892.37 2017-05-06 01:39:43.000 126 21235.29 200.52 42926.79 47892.44 2017-05-06 01:39:44.000 126 21235.36 200.51 42926.78 47892.42 2017-05-06 01:39:45.000 126 21235.37 200.53 42926.77 47892.42 2017-05-06 01:39:46.000 126 21235.37 200.51 42926.73 47892.48 2017-05-06 01:39:47.000 126 21235.40 200.47 42926.78 47892.45 2017-05-06 01:39:48.000 126 21235.40 200.47 42926.76 47892.48 2017-05-06 01:39:49.000 126 21235.44 200.44 42926.78 47892.48 2017-05-06 01:39:50.000 126 21235.46 200.41 42926.78 47892.49 2017-05-06 01:39:51.000 126 21235.50 200.41 42926.76 47892.50 2017-05-06 01:39:52.000 126 21235.54 200.39 42926.77 47892.53 2017-05-06 01:39:53.000 126 21235.54 200.38 42926.77 47892.53 2017-05-06 01:39:54.000 126 21235.58 200.32 42926.76 47892.57 2017-05-06 01:39:55.000 126 21235.62 200.30 42926.78 47892.58 2017-05-06 01:39:56.000 126 21235.63 200.26 42926.78 47892.60 2017-05-06 01:39:57.000 126 21235.63 200.21 42926.76 47892.59 2017-05-06 01:39:58.000 126 21235.65 200.17 42926.81 47892.62 2017-05-06 01:39:59.000 126 21235.67 200.15 42926.78 47892.62 2017-05-06 01:40:00.000 126 21235.65 200.10 42926.82 47892.65 2017-05-06 01:40:01.000 126 21235.69 200.07 42926.84 47892.63 2017-05-06 01:40:02.000 126 21235.68 200.02 42926.82 47892.66 2017-05-06 01:40:03.000 126 21235.68 199.96 42926.81 47892.66 2017-05-06 01:40:04.000 126 21235.72 199.92 42926.82 47892.65 2017-05-06 01:40:05.000 126 21235.72 199.88 42926.85 47892.67 2017-05-06 01:40:06.000 126 21235.68 199.83 42926.86 47892.66 2017-05-06 01:40:07.000 126 21235.66 199.77 42926.89 47892.70 2017-05-06 01:40:08.000 126 21235.66 199.71 42926.89 47892.67 2017-05-06 01:40:09.000 126 21235.68 199.66 42926.85 47892.72 2017-05-06 01:40:10.000 126 21235.69 199.59 42926.91 47892.70 2017-05-06 01:40:11.000 126 21235.70 199.54 42926.93 47892.73 2017-05-06 01:40:12.000 126 21235.70 199.49 42926.93 47892.73 2017-05-06 01:40:13.000 126 21235.69 199.44 42926.94 47892.72 2017-05-06 01:40:14.000 126 21235.71 199.37 42926.92 47892.77 2017-05-06 01:40:15.000 126 21235.70 199.32 42926.91 47892.77 2017-05-06 01:40:16.000 126 21235.70 199.26 42926.96 47892.75 2017-05-06 01:40:17.000 126 21235.68 199.21 42926.98 47892.78 2017-05-06 01:40:18.000 126 21235.66 199.16 42926.97 47892.75 2017-05-06 01:40:19.000 126 21235.68 199.11 42926.96 47892.77 2017-05-06 01:40:20.000 126 21235.69 199.07 42926.96 47892.75 2017-05-06 01:40:21.000 126 21235.70 199.03 42926.94 47892.76 2017-05-06 01:40:22.000 126 21235.72 198.99 42926.96 47892.77 2017-05-06 01:40:23.000 126 21235.71 198.92 42926.97 47892.77 2017-05-06 01:40:24.000 126 21235.70 198.86 42926.97 47892.76 2017-05-06 01:40:25.000 126 21235.70 198.80 42926.99 47892.80 2017-05-06 01:40:26.000 126 21235.69 198.75 42926.99 47892.79 2017-05-06 01:40:27.000 126 21235.71 198.71 42927.02 47892.80 2017-05-06 01:40:28.000 126 21235.71 198.64 42927.01 47892.79 2017-05-06 01:40:29.000 126 21235.72 198.60 42927.02 47892.79 2017-05-06 01:40:30.000 126 21235.70 198.57 42926.99 47892.81 2017-05-06 01:40:31.000 126 21235.69 198.50 42927.00 47892.79 2017-05-06 01:40:32.000 126 21235.67 198.45 42927.05 47892.82 2017-05-06 01:40:33.000 126 21235.65 198.43 42927.04 47892.82 2017-05-06 01:40:34.000 126 21235.66 198.39 42927.04 47892.82 2017-05-06 01:40:35.000 126 21235.63 198.35 42927.04 47892.84 2017-05-06 01:40:36.000 126 21235.61 198.28 42927.02 47892.83 2017-05-06 01:40:37.000 126 21235.58 198.26 42927.03 47892.80 2017-05-06 01:40:38.000 126 21235.60 198.21 42927.02 47892.82 2017-05-06 01:40:39.000 126 21235.59 198.13 42927.03 47892.81 2017-05-06 01:40:40.000 126 21235.58 198.08 42927.06 47892.80 2017-05-06 01:40:41.000 126 21235.59 198.03 42927.07 47892.82 2017-05-06 01:40:42.000 126 21235.61 197.99 42927.07 47892.82 2017-05-06 01:40:43.000 126 21235.61 197.94 42927.10 47892.82 2017-05-06 01:40:44.000 126 21235.58 197.92 42927.08 47892.83 2017-05-06 01:40:45.000 126 21235.57 197.88 42927.09 47892.83 2017-05-06 01:40:46.000 126 21235.58 197.82 42927.11 47892.83 2017-05-06 01:40:47.000 126 21235.57 197.78 42927.11 47892.84 2017-05-06 01:40:48.000 126 21235.56 197.74 42927.13 47892.83 2017-05-06 01:40:49.000 126 21235.54 197.72 42927.10 47892.85 2017-05-06 01:40:50.000 126 21235.56 197.68 42927.09 47892.85 2017-05-06 01:40:51.000 126 21235.56 197.63 42927.13 47892.84 2017-05-06 01:40:52.000 126 21235.56 197.61 42927.12 47892.87 2017-05-06 01:40:53.000 126 21235.57 197.60 42927.15 47892.87 2017-05-06 01:40:54.000 126 21235.57 197.56 42927.17 47892.87 2017-05-06 01:40:55.000 126 21235.61 197.51 42927.17 47892.91 2017-05-06 01:40:56.000 126 21235.62 197.47 42927.19 47892.89 2017-05-06 01:40:57.000 126 21235.64 197.43 42927.18 47892.92 2017-05-06 01:40:58.000 126 21235.69 197.41 42927.21 47892.95 2017-05-06 01:40:59.000 126 21235.70 197.37 42927.18 47892.99 2017-05-06 01:41:00.000 126 21235.71 197.30 42927.24 47893.01 2017-05-06 01:41:01.000 126 21235.73 197.29 42927.26 47893.04 2017-05-06 01:41:02.000 126 21235.74 197.27 42927.23 47893.06 2017-05-06 01:41:03.000 126 21235.71 197.25 42927.25 47893.06 2017-05-06 01:41:04.000 126 21235.73 197.21 42927.26 47893.06 2017-05-06 01:41:05.000 126 21235.75 197.17 42927.25 47893.06 2017-05-06 01:41:06.000 126 21235.75 197.12 42927.28 47893.05 2017-05-06 01:41:07.000 126 21235.77 197.07 42927.29 47893.09 2017-05-06 01:41:08.000 126 21235.77 197.07 42927.34 47893.09 2017-05-06 01:41:09.000 126 21235.77 197.06 42927.35 47893.14 2017-05-06 01:41:10.000 126 21235.77 197.05 42927.33 47893.13 2017-05-06 01:41:11.000 126 21235.77 197.02 42927.31 47893.10 2017-05-06 01:41:12.000 126 21235.79 197.01 42927.28 47893.12 2017-05-06 01:41:13.000 126 21235.81 197.00 42927.27 47893.11 2017-05-06 01:41:14.000 126 21235.83 196.96 42927.33 47893.14 2017-05-06 01:41:15.000 126 21235.85 196.94 42927.35 47893.12 2017-05-06 01:41:16.000 126 21235.85 196.96 42927.34 47893.14 2017-05-06 01:41:17.000 126 21235.86 196.95 42927.32 47893.14 2017-05-06 01:41:18.000 126 21235.86 196.93 42927.31 47893.15 2017-05-06 01:41:19.000 126 21235.82 196.88 42927.33 47893.17 2017-05-06 01:41:20.000 126 21235.83 196.87 42927.33 47893.13 2017-05-06 01:41:21.000 126 21235.82 196.85 42927.32 47893.12 2017-05-06 01:41:22.000 126 21235.83 196.82 42927.34 47893.13 2017-05-06 01:41:23.000 126 21235.82 196.78 42927.34 47893.17 2017-05-06 01:41:24.000 126 21235.84 196.77 42927.34 47893.18 2017-05-06 01:41:25.000 126 21235.89 196.74 42927.34 47893.16 2017-05-06 01:41:26.000 126 21235.92 196.68 42927.36 47893.18 2017-05-06 01:41:27.000 126 21235.95 196.62 42927.39 47893.21 2017-05-06 01:41:28.000 126 21236.01 196.59 42927.42 47893.23 2017-05-06 01:41:29.000 126 21236.04 196.59 42927.45 47893.33 2017-05-06 01:41:30.000 126 21236.09 196.57 42927.47 47893.35 2017-05-06 01:41:31.000 126 21236.13 196.58 42927.46 47893.37 2017-05-06 01:41:32.000 126 21236.15 196.59 42927.45 47893.37 2017-05-06 01:41:33.000 126 21236.18 196.57 42927.45 47893.36 2017-05-06 01:41:34.000 126 21236.18 196.58 42927.42 47893.37 2017-05-06 01:41:35.000 126 21236.18 196.58 42927.40 47893.38 2017-05-06 01:41:36.000 126 21236.20 196.56 42927.40 47893.40 2017-05-06 01:41:37.000 126 21236.22 196.54 42927.38 47893.37 2017-05-06 01:41:38.000 126 21236.21 196.54 42927.41 47893.36 2017-05-06 01:41:39.000 126 21236.19 196.52 42927.41 47893.37 2017-05-06 01:41:40.000 126 21236.21 196.49 42927.42 47893.40 2017-05-06 01:41:41.000 126 21236.24 196.49 42927.40 47893.39 2017-05-06 01:41:42.000 126 21236.25 196.49 42927.38 47893.40 2017-05-06 01:41:43.000 126 21236.22 196.46 42927.41 47893.36 2017-05-06 01:41:44.000 126 21236.23 196.45 42927.40 47893.40 2017-05-06 01:41:45.000 126 21236.25 196.46 42927.38 47893.39 2017-05-06 01:41:46.000 126 21236.22 196.45 42927.38 47893.40 2017-05-06 01:41:47.000 126 21236.22 196.45 42927.41 47893.39 2017-05-06 01:41:48.000 126 21236.21 196.45 42927.37 47893.39 2017-05-06 01:41:49.000 126 21236.22 196.42 42927.38 47893.41 2017-05-06 01:41:50.000 126 21236.25 196.41 42927.42 47893.39 2017-05-06 01:41:51.000 126 21236.27 196.40 42927.40 47893.38 2017-05-06 01:41:52.000 126 21236.23 196.42 42927.41 47893.41 2017-05-06 01:41:53.000 126 21236.23 196.41 42927.39 47893.40 2017-05-06 01:41:54.000 126 21236.23 196.39 42927.37 47893.40 2017-05-06 01:41:55.000 126 21236.26 196.38 42927.36 47893.43 2017-05-06 01:41:56.000 126 21236.28 196.35 42927.38 47893.40 2017-05-06 01:41:57.000 126 21236.26 196.37 42927.38 47893.41 2017-05-06 01:41:58.000 126 21236.28 196.34 42927.39 47893.42 2017-05-06 01:41:59.000 126 21236.25 196.32 42927.37 47893.43 2017-05-06 01:42:00.000 126 21236.27 196.26 42927.41 47893.44 2017-05-06 01:42:01.000 126 21236.33 196.19 42927.50 47893.46 2017-05-06 01:42:02.000 126 21236.34 196.20 42927.53 47893.51 2017-05-06 01:42:03.000 126 21236.33 196.20 42927.56 47893.55 2017-05-06 01:42:04.000 126 21236.33 196.19 42927.55 47893.56 2017-05-06 01:42:05.000 126 21236.31 196.22 42927.55 47893.58 2017-05-06 01:42:06.000 126 21236.32 196.21 42927.55 47893.59 2017-05-06 01:42:07.000 126 21236.31 196.20 42927.57 47893.58 2017-05-06 01:42:08.000 126 21236.31 196.24 42927.59 47893.61 2017-05-06 01:42:09.000 126 21236.30 196.25 42927.59 47893.59 2017-05-06 01:42:10.000 126 21236.32 196.24 42927.60 47893.60 2017-05-06 01:42:11.000 126 21236.31 196.24 42927.60 47893.61 2017-05-06 01:42:12.000 126 21236.33 196.23 42927.60 47893.60 2017-05-06 01:42:13.000 126 21236.33 196.27 42927.60 47893.60 2017-05-06 01:42:14.000 126 21236.33 196.34 42927.60 47893.63 2017-05-06 01:42:15.000 126 21236.35 196.39 42927.56 47893.61 2017-05-06 01:42:16.000 126 21236.36 196.43 42927.54 47893.58 2017-05-06 01:42:17.000 126 21236.37 196.47 42927.49 47893.56 2017-05-06 01:42:18.000 126 21236.40 196.48 42927.45 47893.52 2017-05-06 01:42:19.000 126 21236.41 196.50 42927.42 47893.48 2017-05-06 01:42:20.000 126 21236.40 196.54 42927.37 47893.46 2017-05-06 01:42:21.000 126 21236.46 196.58 42927.35 47893.47 2017-05-06 01:42:22.000 126 21236.46 196.59 42927.30 47893.43 2017-05-06 01:42:23.000 126 21236.48 196.60 42927.27 47893.43 2017-05-06 01:42:24.000 126 21236.47 196.58 42927.22 47893.38 2017-05-06 01:42:25.000 126 21236.49 196.57 42927.22 47893.37 2017-05-06 01:42:26.000 126 21236.52 196.57 42927.21 47893.37 2017-05-06 01:42:27.000 126 21236.52 196.57 42927.22 47893.33 2017-05-06 01:42:28.000 126 21236.48 196.59 42927.20 47893.32 2017-05-06 01:42:29.000 126 21236.47 196.61 42927.20 47893.34 2017-05-06 01:42:30.000 126 21236.50 196.60 42927.19 47893.37 2017-05-06 01:42:31.000 126 21236.53 196.62 42927.19 47893.35 2017-05-06 01:42:32.000 126 21236.50 196.63 42927.21 47893.35 2017-05-06 01:42:33.000 126 21236.47 196.66 42927.21 47893.35 2017-05-06 01:42:34.000 126 21236.50 196.67 42927.21 47893.35 2017-05-06 01:42:35.000 126 21236.52 196.67 42927.20 47893.36 2017-05-06 01:42:36.000 126 21236.52 196.67 42927.19 47893.34 2017-05-06 01:42:37.000 126 21236.53 196.68 42927.20 47893.34 2017-05-06 01:42:38.000 126 21236.52 196.69 42927.17 47893.33 2017-05-06 01:42:39.000 126 21236.54 196.73 42927.15 47893.32 2017-05-06 01:42:40.000 126 21236.54 196.74 42927.14 47893.28 2017-05-06 01:42:41.000 126 21236.55 196.76 42927.14 47893.34 2017-05-06 01:42:42.000 126 21236.53 196.79 42927.14 47893.32 2017-05-06 01:42:43.000 126 21236.55 196.82 42927.12 47893.28 2017-05-06 01:42:44.000 126 21236.55 196.84 42927.08 47893.26 2017-05-06 01:42:45.000 126 21236.50 196.88 42927.07 47893.25 2017-05-06 01:42:46.000 126 21236.46 196.91 42927.03 47893.22 2017-05-06 01:42:47.000 126 21236.42 196.95 42927.00 47893.18 2017-05-06 01:42:48.000 126 21236.39 196.97 42926.94 47893.12 2017-05-06 01:42:49.000 126 21236.35 197.00 42926.94 47893.08 2017-05-06 01:42:50.000 126 21236.33 196.97 42926.96 47893.05 2017-05-06 01:42:51.000 126 21236.27 196.94 42927.00 47893.01 2017-05-06 01:42:52.000 126 21236.24 196.90 42927.02 47893.05 2017-05-06 01:42:53.000 126 21236.22 196.90 42927.08 47893.05 2017-05-06 01:42:54.000 126 21236.21 196.92 42927.11 47893.07 2017-05-06 01:42:55.000 126 21236.22 196.91 42927.10 47893.06 2017-05-06 01:42:56.000 126 21236.21 196.92 42927.09 47893.08 2017-05-06 01:42:57.000 126 21236.16 196.94 42927.12 47893.11 2017-05-06 01:42:58.000 126 21236.17 196.94 42927.10 47893.10 2017-05-06 01:42:59.000 126 21236.17 196.96 42927.10 47893.09 2017-05-06 01:43:00.000 126 21236.20 196.98 42927.11 47893.10 2017-05-06 01:43:01.000 126 21236.21 196.96 42927.09 47893.13 2017-05-06 01:43:02.000 126 21236.25 196.97 42927.09 47893.09 2017-05-06 01:43:03.000 126 21236.30 196.95 42927.06 47893.11 2017-05-06 01:43:04.000 126 21236.33 196.92 42927.07 47893.12 2017-05-06 01:43:05.000 126 21236.35 196.92 42927.08 47893.13 2017-05-06 01:43:06.000 126 21236.40 196.92 42927.04 47893.14 2017-05-06 01:43:07.000 126 21236.44 196.92 42927.01 47893.14 2017-05-06 01:43:08.000 126 21236.45 196.90 42927.03 47893.13 2017-05-06 01:43:09.000 126 21236.43 196.88 42927.01 47893.16 2017-05-06 01:43:10.000 126 21236.42 196.86 42927.03 47893.13 2017-05-06 01:43:11.000 126 21236.45 196.84 42927.03 47893.14 2017-05-06 01:43:12.000 126 21236.47 196.82 42927.04 47893.17 2017-05-06 01:43:13.000 126 21236.47 196.78 42927.05 47893.15 2017-05-06 01:43:14.000 126 21236.48 196.77 42927.05 47893.20 2017-05-06 01:43:15.000 126 21236.46 196.76 42927.05 47893.19 2017-05-06 01:43:16.000 126 21236.51 196.75 42927.05 47893.22 2017-05-06 01:43:17.000 126 21236.51 196.77 42927.04 47893.21 2017-05-06 01:43:18.000 126 21236.49 196.78 42927.04 47893.22 2017-05-06 01:43:19.000 126 21236.48 196.76 42927.05 47893.22 2017-05-06 01:43:20.000 126 21236.51 196.73 42927.03 47893.22 2017-05-06 01:43:21.000 126 21236.54 196.73 42927.03 47893.18 2017-05-06 01:43:22.000 126 21236.54 196.71 42927.04 47893.19 2017-05-06 01:43:23.000 126 21236.53 196.68 42927.02 47893.17 2017-05-06 01:43:24.000 126 21236.57 196.64 42927.02 47893.18 2017-05-06 01:43:25.000 126 21236.56 196.64 42927.01 47893.18 2017-05-06 01:43:26.000 126 21236.53 196.63 42927.00 47893.17 2017-05-06 01:43:27.000 126 21236.50 196.60 42927.01 47893.19 2017-05-06 01:43:28.000 126 21236.50 196.58 42926.99 47893.20 2017-05-06 01:43:29.000 126 21236.54 196.56 42927.01 47893.20 2017-05-06 01:43:30.000 126 21236.54 196.53 42927.02 47893.18 2017-05-06 01:43:31.000 126 21236.53 196.52 42927.01 47893.21 2017-05-06 01:43:32.000 126 21236.54 196.52 42927.02 47893.19 2017-05-06 01:43:33.000 126 21236.55 196.51 42927.00 47893.17 2017-05-06 01:43:34.000 126 21236.56 196.46 42927.01 47893.21 2017-05-06 01:43:35.000 126 21236.56 196.44 42927.07 47893.18 2017-05-06 01:43:36.000 126 21236.53 196.42 42927.07 47893.17 2017-05-06 01:43:37.000 126 21236.48 196.38 42927.08 47893.20 2017-05-06 01:43:38.000 126 21236.44 196.36 42927.08 47893.20 2017-05-06 01:43:39.000 126 21236.45 196.34 42927.13 47893.20 2017-05-06 01:43:40.000 126 21236.45 196.32 42927.17 47893.21 2017-05-06 01:43:41.000 126 21236.44 196.31 42927.15 47893.23 2017-05-06 01:43:42.000 126 21236.42 196.29 42927.16 47893.24 2017-05-06 01:43:43.000 126 21236.40 196.28 42927.16 47893.24 2017-05-06 01:43:44.000 126 21236.39 196.31 42927.18 47893.26 2017-05-06 01:43:45.000 126 21236.39 196.29 42927.20 47893.25 2017-05-06 01:43:46.000 126 21236.40 196.28 42927.19 47893.27 2017-05-06 01:43:47.000 126 21236.39 196.27 42927.18 47893.26 2017-05-06 01:43:48.000 126 21236.41 196.28 42927.17 47893.27 2017-05-06 01:43:49.000 126 21236.47 196.26 42927.17 47893.29 2017-05-06 01:43:50.000 126 21236.48 196.26 42927.15 47893.29 2017-05-06 01:43:51.000 126 21236.50 196.25 42927.15 47893.30 2017-05-06 01:43:52.000 126 21236.51 196.24 42927.14 47893.31 2017-05-06 01:43:53.000 126 21236.55 196.26 42927.11 47893.29 2017-05-06 01:43:54.000 126 21236.53 196.24 42927.14 47893.29 2017-05-06 01:43:55.000 126 21236.53 196.21 42927.16 47893.26 2017-05-06 01:43:56.000 126 21236.54 196.20 42927.13 47893.28 2017-05-06 01:43:57.000 126 21236.54 196.20 42927.10 47893.27 2017-05-06 01:43:58.000 126 21236.54 196.22 42927.11 47893.30 2017-05-06 01:43:59.000 126 21236.59 196.20 42927.09 47893.27 2017-05-06 01:44:00.000 126 21236.56 196.16 42927.10 47893.28 2017-05-06 01:44:01.000 126 21236.55 196.16 42927.14 47893.31 2017-05-06 01:44:02.000 126 21236.54 196.19 42927.14 47893.30 2017-05-06 01:44:03.000 126 21236.53 196.18 42927.16 47893.29 2017-05-06 01:44:04.000 126 21236.55 196.15 42927.17 47893.29 2017-05-06 01:44:05.000 126 21236.54 196.16 42927.14 47893.33 2017-05-06 01:44:06.000 126 21236.54 196.15 42927.15 47893.30 2017-05-06 01:44:07.000 126 21236.54 196.17 42927.16 47893.29 2017-05-06 01:44:08.000 126 21236.56 196.15 42927.18 47893.32 2017-05-06 01:44:09.000 126 21236.59 196.13 42927.17 47893.32 2017-05-06 01:44:10.000 126 21236.59 196.13 42927.17 47893.33 2017-05-06 01:44:11.000 126 21236.60 196.11 42927.18 47893.34 2017-05-06 01:44:12.000 126 21236.63 196.08 42927.21 47893.35 2017-05-06 01:44:13.000 126 21236.65 196.09 42927.21 47893.36 2017-05-06 01:44:14.000 126 21236.66 196.08 42927.17 47893.38 2017-05-06 01:44:15.000 126 21236.69 196.05 42927.18 47893.39 2017-05-06 01:44:16.000 126 21236.72 196.05 42927.21 47893.42 2017-05-06 01:44:17.000 126 21236.73 196.02 42927.22 47893.41 2017-05-06 01:44:18.000 126 21236.78 196.04 42927.22 47893.45 2017-05-06 01:44:19.000 126 21236.79 196.05 42927.24 47893.45 2017-05-06 01:44:20.000 126 21236.80 196.03 42927.25 47893.51 2017-05-06 01:44:21.000 126 21236.84 196.02 42927.26 47893.51 2017-05-06 01:44:22.000 126 21236.86 196.01 42927.28 47893.52 2017-05-06 01:44:23.000 126 21236.85 196.00 42927.29 47893.53 2017-05-06 01:44:24.000 126 21236.86 196.02 42927.26 47893.53 2017-05-06 01:44:25.000 126 21236.88 196.03 42927.25 47893.55 2017-05-06 01:44:26.000 126 21236.87 196.03 42927.27 47893.55 2017-05-06 01:44:27.000 126 21236.88 196.03 42927.27 47893.53 2017-05-06 01:44:28.000 126 21236.90 196.02 42927.29 47893.58 2017-05-06 01:44:29.000 126 21236.94 196.02 42927.27 47893.57 2017-05-06 01:44:30.000 126 21236.92 196.02 42927.28 47893.55 2017-05-06 01:44:31.000 126 21236.95 196.03 42927.28 47893.57 2017-05-06 01:44:32.000 126 21236.95 196.00 42927.28 47893.58 2017-05-06 01:44:33.000 126 21236.96 196.00 42927.26 47893.55 2017-05-06 01:44:34.000 126 21236.95 196.02 42927.28 47893.59 2017-05-06 01:44:35.000 126 21236.95 195.99 42927.30 47893.60 2017-05-06 01:44:36.000 126 21236.96 195.99 42927.29 47893.60 2017-05-06 01:44:37.000 126 21236.95 195.99 42927.29 47893.60 2017-05-06 01:44:38.000 126 21237.00 196.00 42927.32 47893.61 2017-05-06 01:44:39.000 126 21237.00 195.99 42927.29 47893.63 2017-05-06 01:44:40.000 126 21236.99 195.98 42927.28 47893.60 2017-05-06 01:44:41.000 126 21236.99 195.98 42927.29 47893.60 2017-05-06 01:44:42.000 126 21237.02 195.97 42927.28 47893.65 2017-05-06 01:44:43.000 126 21237.03 195.99 42927.26 47893.63 2017-05-06 01:44:44.000 126 21237.01 196.02 42927.24 47893.64 2017-05-06 01:44:45.000 126 21236.98 196.03 42927.26 47893.62 2017-05-06 01:44:46.000 126 21236.99 196.02 42927.27 47893.60 2017-05-06 01:44:47.000 126 21237.00 196.02 42927.25 47893.57 2017-05-06 01:44:48.000 126 21236.97 196.03 42927.26 47893.58 2017-05-06 01:44:49.000 126 21237.01 196.03 42927.24 47893.57 2017-05-06 01:44:50.000 126 21237.02 196.03 42927.23 47893.59 2017-05-06 01:44:51.000 126 21237.00 196.02 42927.25 47893.55 2017-05-06 01:44:52.000 126 21237.04 196.02 42927.21 47893.57 2017-05-06 01:44:53.000 126 21237.05 196.02 42927.21 47893.53 2017-05-06 01:44:54.000 126 21237.05 196.03 42927.20 47893.56 2017-05-06 01:44:55.000 126 21237.06 196.02 42927.24 47893.54 2017-05-06 01:44:56.000 126 21237.07 196.00 42927.23 47893.59 2017-05-06 01:44:57.000 126 21237.11 195.98 42927.21 47893.60 2017-05-06 01:44:58.000 126 21237.13 195.97 42927.19 47893.62 2017-05-06 01:44:59.000 126 21237.20 195.96 42927.20 47893.63 2017-05-06 01:45:00.000 126 21237.21 195.97 42927.23 47893.65 2017-05-06 01:45:01.000 126 21237.20 195.98 42927.24 47893.61 2017-05-06 01:45:02.000 126 21237.21 195.95 42927.26 47893.68 2017-05-06 01:45:03.000 126 21237.27 195.91 42927.25 47893.67 2017-05-06 01:45:04.000 126 21237.28 195.92 42927.24 47893.70 2017-05-06 01:45:05.000 126 21237.29 195.92 42927.27 47893.70 2017-05-06 01:45:06.000 126 21237.29 195.92 42927.25 47893.72 2017-05-06 01:45:07.000 126 21237.28 195.93 42927.25 47893.73 2017-05-06 01:45:08.000 126 21237.28 195.92 42927.24 47893.74 2017-05-06 01:45:09.000 126 21237.27 195.90 42927.25 47893.69 2017-05-06 01:45:10.000 126 21237.27 195.88 42927.26 47893.72 2017-05-06 01:45:11.000 126 21237.26 195.89 42927.27 47893.72 2017-05-06 01:45:12.000 126 21237.29 195.87 42927.27 47893.75 2017-05-06 01:45:13.000 126 21237.27 195.86 42927.30 47893.73 2017-05-06 01:45:14.000 126 21237.28 195.87 42927.27 47893.76 2017-05-06 01:45:15.000 126 21237.28 195.89 42927.27 47893.78 2017-05-06 01:45:16.000 126 21237.27 195.89 42927.30 47893.77 2017-05-06 01:45:17.000 126 21237.27 195.88 42927.32 47893.77 2017-05-06 01:45:18.000 126 21237.29 195.88 42927.30 47893.78 2017-05-06 01:45:19.000 126 21237.29 195.86 42927.28 47893.78 2017-05-06 01:45:20.000 126 21237.31 195.88 42927.28 47893.78 2017-05-06 01:45:21.000 126 21237.32 195.87 42927.32 47893.78 2017-05-06 01:45:22.000 126 21237.30 195.86 42927.30 47893.81 2017-05-06 01:45:23.000 126 21237.32 195.85 42927.33 47893.79 2017-05-06 01:45:24.000 126 21237.30 195.86 42927.34 47893.79 2017-05-06 01:45:25.000 126 21237.32 195.83 42927.32 47893.79 2017-05-06 01:45:26.000 126 21237.31 195.81 42927.32 47893.78 2017-05-06 01:45:27.000 126 21237.33 195.85 42927.30 47893.80 2017-05-06 01:45:28.000 126 21237.35 195.83 42927.31 47893.77 2017-05-06 01:45:29.000 126 21237.31 195.82 42927.33 47893.81 2017-05-06 01:45:30.000 126 21237.31 195.85 42927.34 47893.80 2017-05-06 01:45:31.000 126 21237.33 195.84 42927.31 47893.81 2017-05-06 01:45:32.000 126 21237.34 195.85 42927.34 47893.80 2017-05-06 01:45:33.000 126 21237.36 195.86 42927.30 47893.83 2017-05-06 01:45:34.000 126 21237.36 195.82 42927.30 47893.81 2017-05-06 01:45:35.000 126 21237.33 195.84 42927.33 47893.82 2017-05-06 01:45:36.000 126 21237.35 195.86 42927.28 47893.79 2017-05-06 01:45:37.000 126 21237.35 195.89 42927.29 47893.81 2017-05-06 01:45:38.000 126 21237.38 195.92 42927.25 47893.78 2017-05-06 01:45:39.000 126 21237.43 195.95 42927.21 47893.75 2017-05-06 01:45:40.000 126 21237.41 195.95 42927.22 47893.76 2017-05-06 01:45:41.000 126 21237.43 195.95 42927.21 47893.77 2017-05-06 01:45:42.000 126 21237.44 195.96 42927.20 47893.74 2017-05-06 01:45:43.000 126 21237.46 195.98 42927.17 47893.72 2017-05-06 01:45:44.000 126 21237.47 195.99 42927.20 47893.77 2017-05-06 01:45:45.000 126 21237.47 196.00 42927.16 47893.72 2017-05-06 01:45:46.000 126 21237.47 196.00 42927.14 47893.73 2017-05-06 01:45:47.000 126 21237.50 195.98 42927.15 47893.74 2017-05-06 01:45:48.000 126 21237.53 195.97 42927.14 47893.76 2017-05-06 01:45:49.000 126 21237.54 195.96 42927.14 47893.76 2017-05-06 01:45:50.000 126 21237.54 195.98 42927.14 47893.75 2017-05-06 01:45:51.000 126 21237.58 195.99 42927.14 47893.77 2017-05-06 01:45:52.000 126 21237.59 195.98 42927.15 47893.80 2017-05-06 01:45:53.000 126 21237.59 196.00 42927.17 47893.80 2017-05-06 01:45:54.000 126 21237.59 195.99 42927.16 47893.79 2017-05-06 01:45:55.000 126 21237.63 196.00 42927.14 47893.79 2017-05-06 01:45:56.000 126 21237.63 196.01 42927.12 47893.80 2017-05-06 01:45:57.000 126 21237.63 195.98 42927.14 47893.80 2017-05-06 01:45:58.000 126 21237.63 195.97 42927.11 47893.76 2017-05-06 01:45:59.000 126 21237.66 195.97 42927.15 47893.78 2017-05-06 01:46:00.000 126 21237.66 195.94 42927.15 47893.78 2017-05-06 01:46:01.000 126 21237.67 195.88 42927.19 47893.79 2017-05-06 01:46:02.000 126 21237.69 195.87 42927.17 47893.83 2017-05-06 01:46:03.000 126 21237.69 195.87 42927.20 47893.84 2017-05-06 01:46:04.000 126 21237.69 195.88 42927.24 47893.86 2017-05-06 01:46:05.000 126 21237.73 195.89 42927.22 47893.92 2017-05-06 01:46:06.000 126 21237.75 195.89 42927.20 47893.91 2017-05-06 01:46:07.000 126 21237.77 195.88 42927.23 47893.90 2017-05-06 01:46:08.000 126 21237.74 195.91 42927.21 47893.91 2017-05-06 01:46:09.000 126 21237.74 195.93 42927.18 47893.89 2017-05-06 01:46:10.000 126 21237.70 195.97 42927.18 47893.87 2017-05-06 01:46:11.000 126 21237.61 196.02 42927.16 47893.85 2017-05-06 01:46:12.000 126 21237.61 196.03 42927.11 47893.77 2017-05-06 01:46:13.000 126 21237.63 196.01 42927.13 47893.78 2017-05-06 01:46:14.000 126 21237.63 196.00 42927.14 47893.76 2017-05-06 01:46:15.000 126 21237.60 195.97 42927.14 47893.76 2017-05-06 01:46:16.000 126 21237.61 195.97 42927.11 47893.73 2017-05-06 01:46:17.000 126 21237.60 195.94 42927.14 47893.72 2017-05-06 01:46:18.000 126 21237.62 195.94 42927.11 47893.75 2017-05-06 01:46:19.000 126 21237.64 195.92 42927.13 47893.77 2017-05-06 01:46:20.000 126 21237.65 195.89 42927.17 47893.79 2017-05-06 01:46:21.000 126 21237.63 195.87 42927.16 47893.78 2017-05-06 01:46:22.000 126 21237.63 195.87 42927.14 47893.79 2017-05-06 01:46:23.000 126 21237.64 195.86 42927.14 47893.80 2017-05-06 01:46:24.000 126 21237.65 195.86 42927.16 47893.82 2017-05-06 01:46:25.000 126 21237.65 195.88 42927.21 47893.82 2017-05-06 01:46:26.000 126 21237.68 195.87 42927.22 47893.82 2017-05-06 01:46:27.000 126 21237.68 195.86 42927.23 47893.82 2017-05-06 01:46:28.000 126 21237.67 195.84 42927.24 47893.83 2017-05-06 01:46:29.000 126 21237.64 195.85 42927.24 47893.83 2017-05-06 01:46:30.000 126 21237.67 195.83 42927.24 47893.84 2017-05-06 01:46:31.000 126 21237.67 195.83 42927.22 47893.82 2017-05-06 01:46:32.000 126 21237.67 195.84 42927.24 47893.83 2017-05-06 01:46:33.000 126 21237.69 195.85 42927.26 47893.81 2017-05-06 01:46:34.000 126 21237.66 195.84 42927.21 47893.82 2017-05-06 01:46:35.000 126 21237.65 195.82 42927.21 47893.81 2017-05-06 01:46:36.000 126 21237.65 195.83 42927.20 47893.83 2017-05-06 01:46:37.000 126 21237.68 195.82 42927.22 47893.82 2017-05-06 01:46:38.000 126 21237.67 195.82 42927.22 47893.81 2017-05-06 01:46:39.000 126 21237.68 195.82 42927.21 47893.81 2017-05-06 01:46:40.000 126 21237.70 195.79 42927.21 47893.83 2017-05-06 01:46:41.000 126 21237.71 195.82 42927.18 47893.81 2017-05-06 01:46:42.000 126 21237.71 195.84 42927.20 47893.82 2017-05-06 01:46:43.000 126 21237.70 195.84 42927.23 47893.81 2017-05-06 01:46:44.000 126 21237.70 195.84 42927.24 47893.83 2017-05-06 01:46:45.000 126 21237.69 195.81 42927.18 47893.82 2017-05-06 01:46:46.000 126 21237.69 195.80 42927.20 47893.82 2017-05-06 01:46:47.000 126 21237.70 195.78 42927.22 47893.81 2017-05-06 01:46:48.000 126 21237.66 195.78 42927.24 47893.83 2017-05-06 01:46:49.000 126 21237.67 195.75 42927.22 47893.81 2017-05-06 01:46:50.000 126 21237.69 195.75 42927.20 47893.82 2017-05-06 01:46:51.000 126 21237.71 195.76 42927.20 47893.83 2017-05-06 01:46:52.000 126 21237.69 195.75 42927.22 47893.83 2017-05-06 01:46:53.000 126 21237.71 195.73 42927.24 47893.84 2017-05-06 01:46:54.000 126 21237.72 195.69 42927.28 47893.85 2017-05-06 01:46:55.000 126 21237.70 195.65 42927.30 47893.88 2017-05-06 01:46:56.000 126 21237.68 195.64 42927.30 47893.90 2017-05-06 01:46:57.000 126 21237.71 195.63 42927.30 47893.89 2017-05-06 01:46:58.000 126 21237.72 195.63 42927.30 47893.91 2017-05-06 01:46:59.000 126 21237.71 195.61 42927.32 47893.92 2017-05-06 01:47:00.000 126 21237.73 195.60 42927.30 47893.93 2017-05-06 01:47:01.000 126 21237.71 195.59 42927.33 47893.92 2017-05-06 01:47:02.000 126 21237.68 195.58 42927.36 47893.94 2017-05-06 01:47:03.000 126 21237.66 195.60 42927.39 47893.92 2017-05-06 01:47:04.000 126 21237.65 195.60 42927.39 47893.92 2017-05-06 01:47:05.000 126 21237.69 195.60 42927.34 47893.93 2017-05-06 01:47:06.000 126 21237.68 195.59 42927.34 47893.94 2017-05-06 01:47:07.000 126 21237.71 195.59 42927.32 47893.96 2017-05-06 01:47:08.000 126 21237.70 195.63 42927.33 47893.97 2017-05-06 01:47:09.000 126 21237.71 195.62 42927.36 47893.92 2017-05-06 01:47:10.000 126 21237.69 195.58 42927.37 47893.94 2017-05-06 01:47:11.000 126 21237.69 195.60 42927.33 47893.94 2017-05-06 01:47:12.000 126 21237.66 195.59 42927.35 47893.92 2017-05-06 01:47:13.000 126 21237.69 195.60 42927.34 47893.93 2017-05-06 01:47:14.000 126 21237.74 195.60 42927.35 47893.96 2017-05-06 01:47:15.000 126 21237.74 195.59 42927.35 47893.95 2017-05-06 01:47:16.000 126 21237.76 195.59 42927.33 47893.96 2017-05-06 01:47:17.000 126 21237.74 195.59 42927.28 47893.95 2017-05-06 01:47:18.000 126 21237.73 195.59 42927.27 47893.99 2017-05-06 01:47:19.000 126 21237.73 195.65 42927.29 47893.96 2017-05-06 01:47:20.000 126 21237.72 195.64 42927.30 47893.97 2017-05-06 01:47:21.000 126 21237.69 195.64 42927.25 47893.92 2017-05-06 01:47:22.000 126 21237.70 195.67 42927.24 47893.89 2017-05-06 01:47:23.000 126 21237.68 195.65 42927.26 47893.90 2017-05-06 01:47:24.000 126 21237.67 195.66 42927.28 47893.91 2017-05-06 01:47:25.000 126 21237.65 195.69 42927.24 47893.90 2017-05-06 01:47:26.000 126 21237.65 195.65 42927.25 47893.91 2017-05-06 01:47:27.000 126 21237.65 195.64 42927.27 47893.89 2017-05-06 01:47:28.000 126 21237.69 195.62 42927.29 47893.94 2017-05-06 01:47:29.000 126 21237.70 195.61 42927.29 47893.91 2017-05-06 01:47:30.000 126 21237.68 195.61 42927.30 47893.94 2017-05-06 01:47:31.000 126 21237.66 195.62 42927.31 47893.95 2017-05-06 01:47:32.000 126 21237.66 195.66 42927.29 47893.96 2017-05-06 01:47:33.000 126 21237.66 195.66 42927.30 47893.96 2017-05-06 01:47:34.000 126 21237.69 195.68 42927.30 47893.96 2017-05-06 01:47:35.000 126 21237.71 195.71 42927.32 47893.96 2017-05-06 01:47:36.000 126 21237.71 195.69 42927.35 47893.97 2017-05-06 01:47:37.000 126 21237.71 195.68 42927.38 47893.98 2017-05-06 01:47:38.000 126 21237.74 195.69 42927.34 47894.01 2017-05-06 01:47:39.000 126 21237.74 195.71 42927.31 47893.96 2017-05-06 01:47:40.000 126 21237.72 195.74 42927.34 47893.98 2017-05-06 01:47:41.000 126 21237.68 195.74 42927.34 47893.99 2017-05-06 01:47:42.000 126 21237.70 195.74 42927.32 47894.01 2017-05-06 01:47:43.000 126 21237.70 195.76 42927.30 47893.97 2017-05-06 01:47:44.000 126 21237.72 195.78 42927.34 47894.00 2017-05-06 01:47:45.000 126 21237.72 195.79 42927.34 47894.01 2017-05-06 01:47:46.000 126 21237.72 195.78 42927.32 47893.97 2017-05-06 01:47:47.000 126 21237.71 195.81 42927.31 47893.99 2017-05-06 01:47:48.000 126 21237.73 195.81 42927.32 47893.98 2017-05-06 01:47:49.000 126 21237.73 195.82 42927.33 47893.98 2017-05-06 01:47:50.000 126 21237.75 195.83 42927.33 47894.03 2017-05-06 01:47:51.000 126 21237.76 195.84 42927.35 47894.00 2017-05-06 01:47:52.000 126 21237.75 195.85 42927.31 47894.01 2017-05-06 01:47:53.000 126 21237.73 195.90 42927.30 47893.98 2017-05-06 01:47:54.000 126 21237.72 195.92 42927.34 47893.99 2017-05-06 01:47:55.000 126 21237.72 195.93 42927.30 47893.97 2017-05-06 01:47:56.000 126 21237.70 195.93 42927.31 47893.97 2017-05-06 01:47:57.000 126 21237.70 195.95 42927.31 47893.96 2017-05-06 01:47:58.000 126 21237.71 195.99 42927.31 47893.97 2017-05-06 01:47:59.000 126 21237.71 195.97 42927.28 47893.97 2017-05-06 01:48:00.000 126 21237.71 195.99 42927.32 47893.98 2017-05-06 01:48:01.000 126 21237.71 195.99 42927.34 47893.95 2017-05-06 01:48:02.000 126 21237.71 196.00 42927.31 47893.97 2017-05-06 01:48:03.000 126 21237.74 196.04 42927.28 47893.96 2017-05-06 01:48:04.000 126 21237.73 196.04 42927.32 47893.97 2017-05-06 01:48:05.000 126 21237.71 196.07 42927.28 47893.96 2017-05-06 01:48:06.000 126 21237.76 196.04 42927.26 47893.95 2017-05-06 01:48:07.000 126 21237.78 196.03 42927.29 47893.95 2017-05-06 01:48:08.000 126 21237.78 196.04 42927.30 47894.00 2017-05-06 01:48:09.000 126 21237.76 196.03 42927.29 47893.98 2017-05-06 01:48:10.000 126 21237.76 196.09 42927.29 47894.00 2017-05-06 01:48:11.000 126 21237.76 196.11 42927.28 47893.97 2017-05-06 01:48:12.000 126 21237.74 196.11 42927.27 47893.97 2017-05-06 01:48:13.000 126 21237.72 196.13 42927.28 47893.96 2017-05-06 01:48:14.000 126 21237.69 196.13 42927.24 47893.96 2017-05-06 01:48:15.000 126 21237.71 196.15 42927.28 47893.94 2017-05-06 01:48:16.000 126 21237.72 196.14 42927.24 47893.93 2017-05-06 01:48:17.000 126 21237.74 196.12 42927.25 47893.98 2017-05-06 01:48:18.000 126 21237.75 196.11 42927.25 47893.92 2017-05-06 01:48:19.000 126 21237.71 196.14 42927.23 47893.94 2017-05-06 01:48:20.000 126 21237.71 196.15 42927.24 47893.94 2017-05-06 01:48:21.000 126 21237.71 196.17 42927.25 47893.93 2017-05-06 01:48:22.000 126 21237.72 196.14 42927.25 47893.94 2017-05-06 01:48:23.000 126 21237.73 196.15 42927.27 47893.94 2017-05-06 01:48:24.000 126 21237.72 196.18 42927.28 47893.93 2017-05-06 01:48:25.000 126 21237.69 196.17 42927.27 47893.95 2017-05-06 01:48:26.000 126 21237.71 196.15 42927.27 47893.96 2017-05-06 01:48:27.000 126 21237.72 196.16 42927.29 47893.95 2017-05-06 01:48:28.000 126 21237.72 196.17 42927.33 47893.95 2017-05-06 01:48:29.000 126 21237.71 196.21 42927.29 47893.97 2017-05-06 01:48:30.000 126 21237.69 196.23 42927.28 47893.96 2017-05-06 01:48:31.000 126 21237.69 196.25 42927.25 47893.93 2017-05-06 01:48:32.000 126 21237.65 196.28 42927.27 47893.96 2017-05-06 01:48:33.000 126 21237.65 196.27 42927.25 47893.89 2017-05-06 01:48:34.000 126 21237.64 196.25 42927.24 47893.92 2017-05-06 01:48:35.000 126 21237.66 196.28 42927.23 47893.89 2017-05-06 01:48:36.000 126 21237.66 196.28 42927.21 47893.92 2017-05-06 01:48:37.000 126 21237.65 196.27 42927.23 47893.87 2017-05-06 01:48:38.000 126 21237.65 196.25 42927.26 47893.90 2017-05-06 01:48:39.000 126 21237.63 196.31 42927.27 47893.89 2017-05-06 01:48:40.000 126 21237.66 196.32 42927.24 47893.89 2017-05-06 01:48:41.000 126 21237.67 196.31 42927.25 47893.88 2017-05-06 01:48:42.000 126 21237.68 196.33 42927.26 47893.91 2017-05-06 01:48:43.000 126 21237.66 196.35 42927.22 47893.89 2017-05-06 01:48:44.000 126 21237.67 196.37 42927.22 47893.90 2017-05-06 01:48:45.000 126 21237.67 196.38 42927.26 47893.87 2017-05-06 01:48:46.000 126 21237.67 196.40 42927.29 47893.90 2017-05-06 01:48:47.000 126 21237.63 196.42 42927.28 47893.89 2017-05-06 01:48:48.000 126 21237.58 196.51 42927.19 47893.86 2017-05-06 01:48:49.000 126 21237.61 196.52 42927.15 47893.86 2017-05-06 01:48:50.000 126 21237.63 196.55 42927.13 47893.82 2017-05-06 01:48:51.000 126 21237.61 196.56 42927.12 47893.80 2017-05-06 01:48:52.000 126 21237.60 196.56 42927.12 47893.80 2017-05-06 01:48:53.000 126 21237.61 196.57 42927.10 47893.78 2017-05-06 01:48:54.000 126 21237.60 196.56 42927.10 47893.78 2017-05-06 01:48:55.000 126 21237.63 196.56 42927.13 47893.82 2017-05-06 01:48:56.000 126 21237.63 196.56 42927.15 47893.80 2017-05-06 01:48:57.000 126 21237.63 196.56 42927.13 47893.77 2017-05-06 01:48:58.000 126 21237.62 196.57 42927.18 47893.83 2017-05-06 01:48:59.000 126 21237.66 196.58 42927.16 47893.84 2017-05-06 01:49:00.000 126 21237.67 196.57 42927.16 47893.81 2017-05-06 01:49:01.000 126 21237.64 196.59 42927.18 47893.83 2017-05-06 01:49:02.000 126 21237.65 196.60 42927.19 47893.86 2017-05-06 01:49:03.000 126 21237.67 196.59 42927.18 47893.81 2017-05-06 01:49:04.000 126 21237.65 196.61 42927.17 47893.82 2017-05-06 01:49:05.000 126 21237.63 196.58 42927.20 47893.83 2017-05-06 01:49:06.000 126 21237.65 196.58 42927.17 47893.89 2017-05-06 01:49:07.000 126 21237.67 196.57 42927.16 47893.86 2017-05-06 01:49:08.000 126 21237.67 196.57 42927.19 47893.88 2017-05-06 01:49:09.000 126 21237.67 196.58 42927.20 47893.89 2017-05-06 01:49:10.000 126 21237.64 196.61 42927.20 47893.85 2017-05-06 01:49:11.000 126 21237.68 196.61 42927.19 47893.85 2017-05-06 01:49:12.000 126 21237.70 196.62 42927.18 47893.87 2017-05-06 01:49:13.000 126 21237.70 196.62 42927.21 47893.85 2017-05-06 01:49:14.000 126 21237.70 196.62 42927.19 47893.86 2017-05-06 01:49:15.000 126 21237.68 196.61 42927.20 47893.88 2017-05-06 01:49:16.000 126 21237.66 196.59 42927.17 47893.88 2017-05-06 01:49:17.000 126 21237.64 196.59 42927.17 47893.86 2017-05-06 01:49:18.000 126 21237.64 196.58 42927.18 47893.87 2017-05-06 01:49:19.000 126 21237.69 196.59 42927.18 47893.86 2017-05-06 01:49:20.000 126 21237.67 196.59 42927.18 47893.87 2017-05-06 01:49:21.000 126 21237.68 196.59 42927.23 47893.87 2017-05-06 01:49:22.000 126 21237.68 196.59 42927.19 47893.88 2017-05-06 01:49:23.000 126 21237.67 196.61 42927.19 47893.85 2017-05-06 01:49:24.000 126 21237.67 196.61 42927.21 47893.91 2017-05-06 01:49:25.000 126 21237.64 196.63 42927.20 47893.87 2017-05-06 01:49:26.000 126 21237.64 196.61 42927.19 47893.87 2017-05-06 01:49:27.000 126 21237.63 196.61 42927.19 47893.86 2017-05-06 01:49:28.000 126 21237.65 196.63 42927.20 47893.85 2017-05-06 01:49:29.000 126 21237.65 196.62 42927.16 47893.86 2017-05-06 01:49:30.000 126 21237.64 196.62 42927.15 47893.88 2017-05-06 01:49:31.000 126 21237.64 196.63 42927.16 47893.82 2017-05-06 01:49:32.000 126 21237.60 196.66 42927.16 47893.88 2017-05-06 01:49:33.000 126 21237.60 196.67 42927.19 47893.86 2017-05-06 01:49:34.000 126 21237.58 196.64 42927.17 47893.84 2017-05-06 01:49:35.000 126 21237.58 196.63 42927.18 47893.81 2017-05-06 01:49:36.000 126 21237.59 196.65 42927.18 47893.86 2017-05-06 01:49:37.000 126 21237.60 196.66 42927.16 47893.81 2017-05-06 01:49:38.000 126 21237.60 196.66 42927.17 47893.82 2017-05-06 01:49:39.000 126 21237.56 196.68 42927.17 47893.78 2017-05-06 01:49:40.000 126 21237.59 196.67 42927.19 47893.84 2017-05-06 01:49:41.000 126 21237.57 196.68 42927.16 47893.79 2017-05-06 01:49:42.000 126 21237.58 196.69 42927.15 47893.82 2017-05-06 01:49:43.000 126 21237.58 196.69 42927.17 47893.78 2017-05-06 01:49:44.000 126 21237.57 196.70 42927.16 47893.82 2017-05-06 01:49:45.000 126 21237.55 196.72 42927.17 47893.79 2017-05-06 01:49:46.000 126 21237.56 196.72 42927.15 47893.82 2017-05-06 01:49:47.000 126 21237.54 196.74 42927.16 47893.80 2017-05-06 01:49:48.000 126 21237.54 196.74 42927.15 47893.78 2017-05-06 01:49:49.000 126 21237.55 196.72 42927.16 47893.80 2017-05-06 01:49:50.000 126 21237.54 196.73 42927.12 47893.81 2017-05-06 01:49:51.000 126 21237.56 196.75 42927.13 47893.78 2017-05-06 01:49:52.000 126 21237.55 196.76 42927.13 47893.81 2017-05-06 01:49:53.000 126 21237.56 196.79 42927.10 47893.78 2017-05-06 01:49:54.000 126 21237.54 196.77 42927.14 47893.81 2017-05-06 01:49:55.000 126 21237.55 196.77 42927.15 47893.79 2017-05-06 01:49:56.000 126 21237.56 196.82 42927.14 47893.79 2017-05-06 01:49:57.000 126 21237.54 196.85 42927.15 47893.77 2017-05-06 01:49:58.000 126 21237.50 196.82 42927.15 47893.81 2017-05-06 01:49:59.000 126 21237.51 196.83 42927.13 47893.76 2017-05-06 01:50:00.000 126 21237.54 196.85 42927.13 47893.79 2017-05-06 01:50:01.000 126 21237.53 196.89 42927.15 47893.77 2017-05-06 01:50:02.000 126 21237.53 196.89 42927.13 47893.78 2017-05-06 01:50:03.000 126 21237.53 196.87 42927.13 47893.76 2017-05-06 01:50:04.000 126 21237.52 196.92 42927.12 47893.74 2017-05-06 01:50:05.000 126 21237.52 196.94 42927.11 47893.76 2017-05-06 01:50:06.000 126 21237.53 196.96 42927.12 47893.77 2017-05-06 01:50:07.000 126 21237.50 196.97 42927.12 47893.73 2017-05-06 01:50:08.000 126 21237.48 196.99 42927.10 47893.76 2017-05-06 01:50:09.000 126 21237.52 197.01 42927.11 47893.73 2017-05-06 01:50:10.000 126 21237.49 197.01 42927.13 47893.73 2017-05-06 01:50:11.000 126 21237.49 197.04 42927.13 47893.73 2017-05-06 01:50:12.000 126 21237.49 197.03 42927.13 47893.72 2017-05-06 01:50:13.000 126 21237.49 197.05 42927.13 47893.71 2017-05-06 01:50:14.000 126 21237.52 197.06 42927.12 47893.72 2017-05-06 01:50:15.000 126 21237.52 197.08 42927.13 47893.73 2017-05-06 01:50:16.000 126 21237.50 197.11 42927.09 47893.73 2017-05-06 01:50:17.000 126 21237.50 197.13 42927.09 47893.70 2017-05-06 01:50:18.000 126 21237.48 197.13 42927.09 47893.72 2017-05-06 01:50:19.000 126 21237.48 197.15 42927.09 47893.66 2017-05-06 01:50:20.000 126 21237.47 197.19 42927.08 47893.72 2017-05-06 01:50:21.000 126 21237.49 197.19 42927.09 47893.73 2017-05-06 01:50:22.000 126 21237.47 197.20 42927.09 47893.68 2017-05-06 01:50:23.000 126 21237.46 197.22 42927.09 47893.66 2017-05-06 01:50:24.000 126 21237.47 197.25 42927.11 47893.70 2017-05-06 01:50:25.000 126 21237.46 197.29 42927.08 47893.65 2017-05-06 01:50:26.000 126 21237.44 197.33 42927.05 47893.67 2017-05-06 01:50:27.000 126 21237.44 197.38 42927.04 47893.64 2017-05-06 01:50:28.000 126 21237.44 197.41 42927.02 47893.64 2017-05-06 01:50:29.000 126 21237.38 197.47 42926.98 47893.60 2017-05-06 01:50:30.000 126 21237.38 197.48 42926.97 47893.58 2017-05-06 01:50:31.000 126 21237.43 197.48 42926.92 47893.59 2017-05-06 01:50:32.000 126 21237.46 197.49 42926.94 47893.57 2017-05-06 01:50:33.000 126 21237.45 197.50 42926.95 47893.55 2017-05-06 01:50:34.000 126 21237.44 197.51 42926.93 47893.58 2017-05-06 01:50:35.000 126 21237.43 197.52 42926.92 47893.58 2017-05-06 01:50:36.000 126 21237.45 197.51 42926.96 47893.60 2017-05-06 01:50:37.000 126 21237.46 197.51 42926.95 47893.56 2017-05-06 01:50:38.000 126 21237.45 197.53 42926.98 47893.63 2017-05-06 01:50:39.000 126 21237.46 197.52 42927.02 47893.59 2017-05-06 01:50:40.000 126 21237.47 197.53 42926.98 47893.60 2017-05-06 01:50:41.000 126 21237.46 197.53 42926.99 47893.61 2017-05-06 01:50:42.000 126 21237.46 197.58 42927.00 47893.65 2017-05-06 01:50:43.000 126 21237.47 197.61 42926.99 47893.61 2017-05-06 01:50:44.000 126 21237.46 197.62 42927.01 47893.62 2017-05-06 01:50:45.000 126 21237.45 197.63 42926.98 47893.60 2017-05-06 01:50:46.000 126 21237.48 197.63 42926.96 47893.63 2017-05-06 01:50:47.000 126 21237.46 197.68 42926.98 47893.60 2017-05-06 01:50:48.000 126 21237.43 197.72 42926.98 47893.63 2017-05-06 01:50:49.000 126 21237.45 197.72 42926.96 47893.57 2017-05-06 01:50:50.000 126 21237.46 197.74 42926.93 47893.62 2017-05-06 01:50:51.000 126 21237.47 197.77 42926.94 47893.58 2017-05-06 01:50:52.000 126 21237.44 197.77 42926.94 47893.57 2017-05-06 01:50:53.000 126 21237.41 197.80 42926.94 47893.58 2017-05-06 01:50:54.000 126 21237.43 197.80 42926.94 47893.58 2017-05-06 01:50:55.000 126 21237.46 197.81 42926.95 47893.56 2017-05-06 01:50:56.000 126 21237.45 197.83 42926.94 47893.57 2017-05-06 01:50:57.000 126 21237.44 197.85 42926.91 47893.56 2017-05-06 01:50:58.000 126 21237.45 197.84 42926.91 47893.60 2017-05-06 01:50:59.000 126 21237.46 197.87 42926.91 47893.55 2017-05-06 01:51:00.000 126 21237.47 197.85 42926.92 47893.53 2017-05-06 01:51:01.000 126 21237.46 197.87 42926.93 47893.55 2017-05-06 01:51:02.000 126 21237.46 197.90 42926.96 47893.58 2017-05-06 01:51:03.000 126 21237.46 197.92 42926.92 47893.53 2017-05-06 01:51:04.000 126 21237.47 197.93 42926.88 47893.59 2017-05-06 01:51:05.000 126 21237.45 197.94 42926.87 47893.55 2017-05-06 01:51:06.000 126 21237.46 197.94 42926.86 47893.53 2017-05-06 01:51:07.000 126 21237.46 197.92 42926.88 47893.54 2017-05-06 01:51:08.000 126 21237.44 197.93 42926.91 47893.59 2017-05-06 01:51:09.000 126 21237.42 197.93 42926.93 47893.53 2017-05-06 01:51:10.000 126 21237.43 197.93 42926.93 47893.55 2017-05-06 01:51:11.000 126 21237.43 197.92 42926.94 47893.56 2017-05-06 01:51:12.000 126 21237.42 197.95 42926.97 47893.55 2017-05-06 01:51:13.000 126 21237.41 197.98 42926.92 47893.56 2017-05-06 01:51:14.000 126 21237.41 197.96 42926.96 47893.56 2017-05-06 01:51:15.000 126 21237.41 197.98 42926.93 47893.56 2017-05-06 01:51:16.000 126 21237.41 198.01 42926.92 47893.53 2017-05-06 01:51:17.000 126 21237.44 198.01 42926.93 47893.52 2017-05-06 01:51:18.000 126 21237.39 198.04 42926.96 47893.53 2017-05-06 01:51:19.000 126 21237.39 198.00 42926.96 47893.53 2017-05-06 01:51:20.000 126 21237.41 197.98 42926.95 47893.52 2017-05-06 01:51:21.000 126 21237.40 197.99 42926.91 47893.54 2017-05-06 01:51:22.000 126 21237.43 197.99 42926.92 47893.56 2017-05-06 01:51:23.000 126 21237.42 198.03 42926.93 47893.53 2017-05-06 01:51:24.000 126 21237.42 198.03 42926.96 47893.55 2017-05-06 01:51:25.000 126 21237.42 198.03 42926.96 47893.52 2017-05-06 01:51:26.000 126 21237.43 198.04 42926.95 47893.55 2017-05-06 01:51:27.000 126 21237.43 198.01 42926.96 47893.54 2017-05-06 01:51:28.000 126 21237.41 198.04 42926.95 47893.54 2017-05-06 01:51:29.000 126 21237.41 198.07 42926.92 47893.54 2017-05-06 01:51:30.000 126 21237.42 198.07 42926.92 47893.57 2017-05-06 01:51:31.000 126 21237.43 198.06 42926.92 47893.54 2017-05-06 01:51:32.000 126 21237.44 198.04 42926.94 47893.57 2017-05-06 01:51:33.000 126 21237.49 198.01 42926.98 47893.56 2017-05-06 01:51:34.000 126 21237.51 197.98 42927.02 47893.66 2017-05-06 01:51:35.000 126 21237.55 197.97 42927.02 47893.64 2017-05-06 01:51:36.000 126 21237.56 197.95 42927.07 47893.69 2017-05-06 01:51:37.000 126 21237.56 197.98 42927.08 47893.70 2017-05-06 01:51:38.000 126 21237.60 197.99 42927.06 47893.72 2017-05-06 01:51:39.000 126 21237.61 198.00 42927.08 47893.74 2017-05-06 01:51:40.000 126 21237.64 198.02 42927.07 47893.77 2017-05-06 01:51:41.000 126 21237.62 198.05 42927.06 47893.73 2017-05-06 01:51:42.000 126 21237.61 198.05 42927.06 47893.73 2017-05-06 01:51:43.000 126 21237.59 198.07 42927.05 47893.73 2017-05-06 01:51:44.000 126 21237.55 198.06 42927.06 47893.73 2017-05-06 01:51:45.000 126 21237.58 198.06 42927.06 47893.72 2017-05-06 01:51:46.000 126 21237.58 198.07 42927.07 47893.75 2017-05-06 01:51:47.000 126 21237.57 198.07 42927.05 47893.72 2017-05-06 01:51:48.000 126 21237.55 198.11 42927.02 47893.75 2017-05-06 01:51:49.000 126 21237.56 198.14 42927.01 47893.71 2017-05-06 01:51:50.000 126 21237.56 198.16 42927.02 47893.70 2017-05-06 01:51:51.000 126 21237.54 198.17 42927.02 47893.68 2017-05-06 01:51:52.000 126 21237.54 198.17 42927.05 47893.70 2017-05-06 01:51:53.000 126 21237.51 198.17 42927.02 47893.68 2017-05-06 01:51:54.000 126 21237.50 198.15 42927.00 47893.66 2017-05-06 01:51:55.000 126 21237.50 198.18 42927.01 47893.66 2017-05-06 01:51:56.000 126 21237.50 198.18 42927.02 47893.65 2017-05-06 01:51:57.000 126 21237.50 198.17 42927.00 47893.66 2017-05-06 01:51:58.000 126 21237.53 198.19 42927.01 47893.68 2017-05-06 01:51:59.000 126 21237.54 198.19 42927.01 47893.68 2017-05-06 01:52:00.000 126 21237.58 198.18 42927.02 47893.67 2017-05-06 01:52:01.000 126 21237.53 198.19 42927.04 47893.65 2017-05-06 01:52:02.000 126 21237.56 198.20 42927.04 47893.67 2017-05-06 01:52:03.000 126 21237.57 198.19 42927.01 47893.68 2017-05-06 01:52:04.000 126 21237.56 198.19 42927.00 47893.65 2017-05-06 01:52:05.000 126 21237.52 198.22 42927.01 47893.63 2017-05-06 01:52:06.000 126 21237.47 198.28 42926.99 47893.65 2017-05-06 01:52:07.000 126 21237.46 198.29 42926.97 47893.61 2017-05-06 01:52:08.000 126 21237.47 198.30 42926.96 47893.60 2017-05-06 01:52:09.000 126 21237.45 198.33 42926.92 47893.54 2017-05-06 01:52:10.000 126 21237.44 198.32 42926.92 47893.56 2017-05-06 01:52:11.000 126 21237.42 198.36 42926.89 47893.52 2017-05-06 01:52:12.000 126 21237.41 198.42 42926.89 47893.51 2017-05-06 01:52:13.000 126 21237.41 198.42 42926.84 47893.51 2017-05-06 01:52:14.000 126 21237.42 198.40 42926.83 47893.48 2017-05-06 01:52:15.000 126 21237.42 198.39 42926.82 47893.46 2017-05-06 01:52:16.000 126 21237.41 198.36 42926.80 47893.45 2017-05-06 01:52:17.000 126 21237.41 198.35 42926.83 47893.43 2017-05-06 01:52:18.000 126 21237.38 198.35 42926.83 47893.42 2017-05-06 01:52:19.000 126 21237.40 198.37 42926.82 47893.41 2017-05-06 01:52:20.000 126 21237.40 198.37 42926.82 47893.48 2017-05-06 01:52:21.000 126 21237.40 198.37 42926.84 47893.42 2017-05-06 01:52:22.000 126 21237.40 198.34 42926.84 47893.45 2017-05-06 01:52:23.000 126 21237.40 198.33 42926.81 47893.45 2017-05-06 01:52:24.000 126 21237.38 198.34 42926.87 47893.49 2017-05-06 01:52:25.000 126 21237.41 198.34 42926.91 47893.49 2017-05-06 01:52:26.000 126 21237.42 198.35 42926.91 47893.49 2017-05-06 01:52:27.000 126 21237.38 198.36 42926.89 47893.47 2017-05-06 01:52:28.000 126 21237.39 198.36 42926.89 47893.51 2017-05-06 01:52:29.000 126 21237.41 198.34 42926.89 47893.46 2017-05-06 01:52:30.000 126 21237.40 198.34 42926.87 47893.49 2017-05-06 01:52:31.000 126 21237.38 198.33 42926.89 47893.47 2017-05-06 01:52:32.000 126 21237.40 198.34 42926.86 47893.48 2017-05-06 01:52:33.000 126 21237.40 198.31 42926.89 47893.50 2017-05-06 01:52:34.000 126 21237.39 198.31 42926.91 47893.49 2017-05-06 01:52:35.000 126 21237.40 198.31 42926.94 47893.48 2017-05-06 01:52:36.000 126 21237.39 198.30 42926.91 47893.51 2017-05-06 01:52:37.000 126 21237.40 198.30 42926.94 47893.52 2017-05-06 01:52:38.000 126 21237.41 198.28 42926.94 47893.50 2017-05-06 01:52:39.000 126 21237.41 198.30 42926.95 47893.51 2017-05-06 01:52:40.000 126 21237.39 198.31 42926.93 47893.52 2017-05-06 01:52:41.000 126 21237.41 198.31 42926.94 47893.49 2017-05-06 01:52:42.000 126 21237.43 198.30 42926.93 47893.52 2017-05-06 01:52:43.000 126 21237.41 198.30 42926.92 47893.51 2017-05-06 01:52:44.000 126 21237.40 198.30 42926.97 47893.53 2017-05-06 01:52:45.000 126 21237.41 198.28 42926.96 47893.51 2017-05-06 01:52:46.000 126 21237.38 198.27 42926.98 47893.54 2017-05-06 01:52:47.000 126 21237.38 198.28 42926.97 47893.52 2017-05-06 01:52:48.000 126 21237.41 198.28 42926.94 47893.56 2017-05-06 01:52:49.000 126 21237.43 198.25 42926.95 47893.54 2017-05-06 01:52:50.000 126 21237.43 198.21 42926.98 47893.56 2017-05-06 01:52:51.000 126 21237.42 198.19 42927.01 47893.58 2017-05-06 01:52:52.000 126 21237.44 198.17 42927.03 47893.62 2017-05-06 01:52:53.000 126 21237.43 198.16 42927.03 47893.60 2017-05-06 01:52:54.000 126 21237.44 198.18 42927.03 47893.63 2017-05-06 01:52:55.000 126 21237.45 198.17 42927.02 47893.63 2017-05-06 01:52:56.000 126 21237.44 198.17 42927.01 47893.63 2017-05-06 01:52:57.000 126 21237.46 198.16 42927.04 47893.63 2017-05-06 01:52:58.000 126 21237.48 198.14 42927.03 47893.65 2017-05-06 01:52:59.000 126 21237.46 198.16 42927.01 47893.67 2017-05-06 01:53:00.000 126 21237.43 198.15 42927.04 47893.67 2017-05-06 01:53:01.000 126 21237.44 198.15 42927.05 47893.66 2017-05-06 01:53:02.000 126 21237.46 198.14 42927.04 47893.69 2017-05-06 01:53:03.000 126 21237.48 198.14 42927.05 47893.65 2017-05-06 01:53:04.000 126 21237.50 198.13 42927.10 47893.69 2017-05-06 01:53:05.000 126 21237.47 198.11 42927.13 47893.70 2017-05-06 01:53:06.000 126 21237.44 198.10 42927.07 47893.72 2017-05-06 01:53:07.000 126 21237.45 198.10 42927.06 47893.69 2017-05-06 01:53:08.000 126 21237.49 198.10 42927.06 47893.70 2017-05-06 01:53:09.000 126 21237.48 198.13 42927.07 47893.73 2017-05-06 01:53:10.000 126 21237.49 198.12 42927.09 47893.75 2017-05-06 01:53:11.000 126 21237.51 198.12 42927.10 47893.71 2017-05-06 01:53:12.000 126 21237.48 198.13 42927.12 47893.76 2017-05-06 01:53:13.000 126 21237.48 198.13 42927.13 47893.74 2017-05-06 01:53:14.000 126 21237.46 198.13 42927.13 47893.74 2017-05-06 01:53:15.000 126 21237.45 198.12 42927.13 47893.72 2017-05-06 01:53:16.000 126 21237.46 198.11 42927.15 47893.77 2017-05-06 01:53:17.000 126 21237.45 198.10 42927.15 47893.75 2017-05-06 01:53:18.000 126 21237.47 198.10 42927.14 47893.78 2017-05-06 01:53:19.000 126 21237.48 198.12 42927.14 47893.78 2017-05-06 01:53:20.000 126 21237.50 198.11 42927.15 47893.77 2017-05-06 01:53:21.000 126 21237.47 198.08 42927.19 47893.77 2017-05-06 01:53:22.000 126 21237.47 198.08 42927.20 47893.79 2017-05-06 01:53:23.000 126 21237.44 198.09 42927.17 47893.78 2017-05-06 01:53:24.000 126 21237.47 198.07 42927.18 47893.82 2017-05-06 01:53:25.000 126 21237.47 198.08 42927.19 47893.80 2017-05-06 01:53:26.000 126 21237.50 198.08 42927.18 47893.82 2017-05-06 01:53:27.000 126 21237.50 198.10 42927.21 47893.83 2017-05-06 01:53:28.000 126 21237.50 198.10 42927.20 47893.83 2017-05-06 01:53:29.000 126 21237.48 198.11 42927.17 47893.82 2017-05-06 01:53:30.000 126 21237.50 198.11 42927.17 47893.84 2017-05-06 01:53:31.000 126 21237.51 198.14 42927.21 47893.86 2017-05-06 01:53:32.000 126 21237.50 198.17 42927.20 47893.86 2017-05-06 01:53:33.000 126 21237.50 198.19 42927.20 47893.84 2017-05-06 01:53:34.000 126 21237.52 198.20 42927.19 47893.83 2017-05-06 01:53:35.000 126 21237.54 198.21 42927.16 47893.83 2017-05-06 01:53:36.000 126 21237.54 198.23 42927.11 47893.79 2017-05-06 01:53:37.000 126 21237.53 198.26 42927.13 47893.75 2017-05-06 01:53:38.000 126 21237.54 198.26 42927.10 47893.77 2017-05-06 01:53:39.000 126 21237.54 198.25 42927.12 47893.76 2017-05-06 01:53:40.000 126 21237.52 198.26 42927.10 47893.79 2017-05-06 01:53:41.000 126 21237.56 198.28 42927.11 47893.77 2017-05-06 01:53:42.000 126 21237.58 198.26 42927.13 47893.77 2017-05-06 01:53:43.000 126 21237.58 198.25 42927.14 47893.77 2017-05-06 01:53:44.000 126 21237.57 198.24 42927.16 47893.76 2017-05-06 01:53:45.000 126 21237.57 198.26 42927.16 47893.76 2017-05-06 01:53:46.000 126 21237.59 198.28 42927.12 47893.78 2017-05-06 01:53:47.000 126 21237.58 198.30 42927.11 47893.76 2017-05-06 01:53:48.000 126 21237.59 198.28 42927.09 47893.78 2017-05-06 01:53:49.000 126 21237.59 198.27 42927.10 47893.74 2017-05-06 01:53:50.000 126 21237.58 198.26 42927.08 47893.78 2017-05-06 01:53:51.000 126 21237.56 198.25 42927.11 47893.76 2017-05-06 01:53:52.000 126 21237.56 198.24 42927.09 47893.78 2017-05-06 01:53:53.000 126 21237.57 198.23 42927.11 47893.75 2017-05-06 01:53:54.000 126 21237.57 198.20 42927.12 47893.76 2017-05-06 01:53:55.000 126 21237.55 198.20 42927.07 47893.77 2017-05-06 01:53:56.000 126 21237.56 198.15 42927.07 47893.74 2017-05-06 01:53:57.000 126 21237.56 198.16 42927.08 47893.74 2017-05-06 01:53:58.000 126 21237.57 198.18 42927.10 47893.74 2017-05-06 01:53:59.000 126 21237.55 198.18 42927.10 47893.75 2017-05-06 01:54:00.000 126 21237.54 198.17 42927.10 47893.75 2017-05-06 01:54:01.000 126 21237.54 198.17 42927.10 47893.72 2017-05-06 01:54:02.000 126 21237.55 198.17 42927.11 47893.75 2017-05-06 01:54:03.000 126 21237.53 198.14 42927.09 47893.75 2017-05-06 01:54:04.000 126 21237.55 198.14 42927.10 47893.72 2017-05-06 01:54:05.000 126 21237.52 198.11 42927.12 47893.76 2017-05-06 01:54:06.000 126 21237.53 198.09 42927.15 47893.74 2017-05-06 01:54:07.000 126 21237.56 198.06 42927.15 47893.78 2017-05-06 01:54:08.000 126 21237.55 198.06 42927.13 47893.77 2017-05-06 01:54:09.000 126 21237.54 198.07 42927.14 47893.78 2017-05-06 01:54:10.000 126 21237.51 198.06 42927.11 47893.76 2017-05-06 01:54:11.000 126 21237.52 198.03 42927.10 47893.76 2017-05-06 01:54:12.000 126 21237.53 198.00 42927.14 47893.77 2017-05-06 01:54:13.000 126 21237.54 197.97 42927.16 47893.77 2017-05-06 01:54:14.000 126 21237.52 197.96 42927.15 47893.78 2017-05-06 01:54:15.000 126 21237.52 197.93 42927.14 47893.82 2017-05-06 01:54:16.000 126 21237.53 197.90 42927.16 47893.83 2017-05-06 01:54:17.000 126 21237.53 197.92 42927.23 47893.80 2017-05-06 01:54:18.000 126 21237.53 197.92 42927.23 47893.87 2017-05-06 01:54:19.000 126 21237.56 197.91 42927.17 47893.85 2017-05-06 01:54:20.000 126 21237.57 197.91 42927.21 47893.84 2017-05-06 01:54:21.000 126 21237.56 197.90 42927.23 47893.89 2017-05-06 01:54:22.000 126 21237.54 197.86 42927.22 47893.87 2017-05-06 01:54:23.000 126 21237.53 197.85 42927.24 47893.86 2017-05-06 01:54:24.000 126 21237.54 197.85 42927.26 47893.90 2017-05-06 01:54:25.000 126 21237.53 197.86 42927.23 47893.89 2017-05-06 01:54:26.000 126 21237.53 197.86 42927.25 47893.91 2017-05-06 01:54:27.000 126 21237.51 197.85 42927.28 47893.89 2017-05-06 01:54:28.000 126 21237.52 197.83 42927.28 47893.92 2017-05-06 01:54:29.000 126 21237.52 197.80 42927.29 47893.89 2017-05-06 01:54:30.000 126 21237.55 197.79 42927.32 47893.93 2017-05-06 01:54:31.000 126 21237.55 197.76 42927.32 47893.91 2017-05-06 01:54:32.000 126 21237.53 197.77 42927.29 47893.96 2017-05-06 01:54:33.000 126 21237.54 197.78 42927.32 47893.94 2017-05-06 01:54:34.000 126 21237.54 197.77 42927.35 47893.98 2017-05-06 01:54:35.000 126 21237.53 197.76 42927.34 47893.98 2017-05-06 01:54:36.000 126 21237.55 197.75 42927.37 47893.98 2017-05-06 01:54:37.000 126 21237.56 197.74 42927.40 47893.97 2017-05-06 01:54:38.000 126 21237.57 197.69 42927.42 47894.00 2017-05-06 01:54:39.000 126 21237.55 197.69 42927.39 47894.01 2017-05-06 01:54:40.000 126 21237.54 197.69 42927.37 47894.02 2017-05-06 01:54:41.000 126 21237.55 197.67 42927.41 47894.04 2017-05-06 01:54:42.000 126 21237.51 197.66 42927.44 47894.05 2017-05-06 01:54:43.000 126 21237.48 197.66 42927.45 47894.02 2017-05-06 01:54:44.000 126 21237.48 197.66 42927.48 47894.03 2017-05-06 01:54:45.000 126 21237.48 197.68 42927.47 47894.02 2017-05-06 01:54:46.000 126 21237.44 197.69 42927.48 47894.05 2017-05-06 01:54:47.000 126 21237.43 197.70 42927.46 47894.04 2017-05-06 01:54:48.000 126 21237.42 197.70 42927.42 47894.02 2017-05-06 01:54:49.000 126 21237.39 197.70 42927.44 47893.98 2017-05-06 01:54:50.000 126 21237.37 197.73 42927.44 47894.00 2017-05-06 01:54:51.000 126 21237.36 197.74 42927.42 47893.96 2017-05-06 01:54:52.000 126 21237.35 197.74 42927.45 47893.97 2017-05-06 01:54:53.000 126 21237.34 197.75 42927.43 47893.95 2017-05-06 01:54:54.000 126 21237.31 197.74 42927.41 47893.96 2017-05-06 01:54:55.000 126 21237.31 197.73 42927.44 47893.94 2017-05-06 01:54:56.000 126 21237.29 197.74 42927.42 47893.95 2017-05-06 01:54:57.000 126 21237.33 197.74 42927.38 47893.92 2017-05-06 01:54:58.000 126 21237.32 197.76 42927.38 47893.94 2017-05-06 01:54:59.000 126 21237.30 197.76 42927.40 47893.93 2017-05-06 01:55:00.000 126 21237.32 197.77 42927.39 47893.93 2017-05-06 01:55:01.000 126 21237.31 197.78 42927.37 47893.92 2017-05-06 01:55:02.000 126 21237.32 197.81 42927.41 47893.91 2017-05-06 01:55:03.000 126 21237.30 197.82 42927.39 47893.90 2017-05-06 01:55:04.000 126 21237.31 197.83 42927.38 47893.88 2017-05-06 01:55:05.000 126 21237.30 197.83 42927.39 47893.91 2017-05-06 01:55:06.000 126 21237.29 197.86 42927.39 47893.91 2017-05-06 01:55:07.000 126 21237.26 197.88 42927.33 47893.92 2017-05-06 01:55:08.000 126 21237.23 197.91 42927.33 47893.89 2017-05-06 01:55:09.000 126 21237.25 197.93 42927.34 47893.85 2017-05-06 01:55:10.000 126 21237.30 197.94 42927.31 47893.84 2017-05-06 01:55:11.000 126 21237.30 197.97 42927.29 47893.83 2017-05-06 01:55:12.000 126 21237.32 197.97 42927.25 47893.81 2017-05-06 01:55:13.000 126 21237.30 197.97 42927.24 47893.78 2017-05-06 01:55:14.000 126 21237.31 197.97 42927.25 47893.80 2017-05-06 01:55:15.000 126 21237.30 197.99 42927.25 47893.80 2017-05-06 01:55:16.000 126 21237.32 197.99 42927.27 47893.80 2017-05-06 01:55:17.000 126 21237.34 197.99 42927.26 47893.79 2017-05-06 01:55:18.000 126 21237.36 197.98 42927.25 47893.80 2017-05-06 01:55:19.000 126 21237.36 198.00 42927.27 47893.79 2017-05-06 01:55:20.000 126 21237.37 198.01 42927.25 47893.80 2017-05-06 01:55:21.000 126 21237.35 198.03 42927.23 47893.79 2017-05-06 01:55:22.000 126 21237.33 198.06 42927.23 47893.80 2017-05-06 01:55:23.000 126 21237.34 198.05 42927.26 47893.75 2017-05-06 01:55:24.000 126 21237.32 198.07 42927.22 47893.79 2017-05-06 01:55:25.000 126 21237.34 198.06 42927.24 47893.78 2017-05-06 01:55:26.000 126 21237.34 198.10 42927.26 47893.79 2017-05-06 01:55:27.000 126 21237.35 198.10 42927.25 47893.77 2017-05-06 01:55:28.000 126 21237.32 198.09 42927.24 47893.82 2017-05-06 01:55:29.000 126 21237.31 198.09 42927.26 47893.77 2017-05-06 01:55:30.000 126 21237.31 198.11 42927.25 47893.79 2017-05-06 01:55:31.000 126 21237.34 198.12 42927.29 47893.80 2017-05-06 01:55:32.000 126 21237.39 198.11 42927.28 47893.80 2017-05-06 01:55:33.000 126 21237.37 198.11 42927.27 47893.81 2017-05-06 01:55:34.000 126 21237.38 198.13 42927.29 47893.83 2017-05-06 01:55:35.000 126 21237.35 198.16 42927.31 47893.80 2017-05-06 01:55:36.000 126 21237.36 198.18 42927.26 47893.85 2017-05-06 01:55:37.000 126 21237.35 198.19 42927.29 47893.83 2017-05-06 01:55:38.000 126 21237.33 198.19 42927.28 47893.84 2017-05-06 01:55:39.000 126 21237.34 198.21 42927.28 47893.85 2017-05-06 01:55:40.000 126 21237.35 198.26 42927.28 47893.84 2017-05-06 01:55:41.000 126 21237.33 198.30 42927.27 47893.84 2017-05-06 01:55:42.000 126 21237.37 198.33 42927.24 47893.80 2017-05-06 01:55:43.000 126 21237.35 198.37 42927.20 47893.76 2017-05-06 01:55:44.000 126 21237.36 198.38 42927.17 47893.81 2017-05-06 01:55:45.000 126 21237.35 198.38 42927.16 47893.77 2017-05-06 01:55:46.000 126 21237.36 198.42 42927.16 47893.72 2017-05-06 01:55:47.000 126 21237.36 198.38 42927.14 47893.72 2017-05-06 01:55:48.000 126 21237.38 198.41 42927.13 47893.76 2017-05-06 01:55:49.000 126 21237.44 198.43 42927.16 47893.76 2017-05-06 01:55:50.000 126 21237.43 198.41 42927.16 47893.77 2017-05-06 01:55:51.000 126 21237.45 198.43 42927.12 47893.76 2017-05-06 01:55:52.000 126 21237.46 198.44 42927.14 47893.76 2017-05-06 01:55:53.000 126 21237.45 198.46 42927.13 47893.76 2017-05-06 01:55:54.000 126 21237.46 198.49 42927.14 47893.76 2017-05-06 01:55:55.000 126 21237.49 198.48 42927.14 47893.78 2017-05-06 01:55:56.000 126 21237.47 198.48 42927.15 47893.77 2017-05-06 01:55:57.000 126 21237.47 198.49 42927.16 47893.76 2017-05-06 01:55:58.000 126 21237.47 198.48 42927.17 47893.78 2017-05-06 01:55:59.000 126 21237.48 198.48 42927.16 47893.77 2017-05-06 01:56:00.000 126 21237.49 198.50 42927.16 47893.78 2017-05-06 01:56:01.000 126 21237.51 198.53 42927.14 47893.81 2017-05-06 01:56:02.000 126 21237.53 198.56 42927.13 47893.80 2017-05-06 01:56:03.000 126 21237.55 198.55 42927.14 47893.80 2017-05-06 01:56:04.000 126 21237.53 198.56 42927.14 47893.83 2017-05-06 01:56:05.000 126 21237.54 198.57 42927.15 47893.81 2017-05-06 01:56:06.000 126 21237.57 198.54 42927.15 47893.84 2017-05-06 01:56:07.000 126 21237.57 198.51 42927.15 47893.84 2017-05-06 01:56:08.000 126 21237.60 198.50 42927.18 47893.83 2017-05-06 01:56:09.000 126 21237.61 198.51 42927.20 47893.88 2017-05-06 01:56:10.000 126 21237.62 198.52 42927.19 47893.91 2017-05-06 01:56:11.000 126 21237.62 198.56 42927.20 47893.90 2017-05-06 01:56:12.000 126 21237.61 198.55 42927.19 47893.90 2017-05-06 01:56:13.000 126 21237.61 198.53 42927.21 47893.90 2017-05-06 01:56:14.000 126 21237.60 198.52 42927.24 47893.93 2017-05-06 01:56:15.000 126 21237.62 198.53 42927.20 47893.91 2017-05-06 01:56:16.000 126 21237.63 198.51 42927.22 47893.92 2017-05-06 01:56:17.000 126 21237.62 198.52 42927.27 47893.95 2017-05-06 01:56:18.000 126 21237.64 198.52 42927.30 47893.95 2017-05-06 01:56:19.000 126 21237.65 198.50 42927.29 47893.95 2017-05-06 01:56:20.000 126 21237.63 198.51 42927.27 47893.99 2017-05-06 01:56:21.000 126 21237.61 198.52 42927.29 47893.98 2017-05-06 01:56:22.000 126 21237.61 198.50 42927.30 47894.02 2017-05-06 01:56:23.000 126 21237.59 198.51 42927.35 47893.99 2017-05-06 01:56:24.000 126 21237.61 198.55 42927.34 47893.99 2017-05-06 01:56:25.000 126 21237.61 198.55 42927.33 47894.00 2017-05-06 01:56:26.000 126 21237.59 198.56 42927.30 47893.99 2017-05-06 01:56:27.000 126 21237.60 198.57 42927.29 47893.99 2017-05-06 01:56:28.000 126 21237.60 198.55 42927.27 47893.98 2017-05-06 01:56:29.000 126 21237.61 198.58 42927.25 47893.96 2017-05-06 01:56:30.000 126 21237.60 198.55 42927.24 47893.98 2017-05-06 01:56:31.000 126 21237.59 198.53 42927.26 47893.95 2017-05-06 01:56:32.000 126 21237.58 198.50 42927.24 47893.96 2017-05-06 01:56:33.000 126 21237.60 198.50 42927.27 47893.96 2017-05-06 01:56:34.000 126 21237.60 198.50 42927.27 47893.94 2017-05-06 01:56:35.000 126 21237.59 198.51 42927.28 47893.94 2017-05-06 01:56:36.000 126 21237.59 198.49 42927.30 47893.98 2017-05-06 01:56:37.000 126 21237.58 198.50 42927.28 47893.95 2017-05-06 01:56:38.000 126 21237.57 198.53 42927.31 47893.97 2017-05-06 01:56:39.000 126 21237.60 198.53 42927.27 47893.95 2017-05-06 01:56:40.000 126 21237.58 198.55 42927.24 47893.91 2017-05-06 01:56:41.000 126 21237.56 198.57 42927.22 47893.86 2017-05-06 01:56:42.000 126 21237.55 198.58 42927.21 47893.91 2017-05-06 01:56:43.000 126 21237.54 198.58 42927.18 47893.86 2017-05-06 01:56:44.000 126 21237.56 198.59 42927.17 47893.85 2017-05-06 01:56:45.000 126 21237.54 198.59 42927.17 47893.79 2017-05-06 01:56:46.000 126 21237.52 198.59 42927.16 47893.80 2017-05-06 01:56:47.000 126 21237.54 198.55 42927.15 47893.82 2017-05-06 01:56:48.000 126 21237.56 198.54 42927.11 47893.81 2017-05-06 01:56:49.000 126 21237.57 198.54 42927.15 47893.80 2017-05-06 01:56:50.000 126 21237.56 198.55 42927.15 47893.80 2017-05-06 01:56:51.000 126 21237.52 198.54 42927.16 47893.80 2017-05-06 01:56:52.000 126 21237.51 198.53 42927.17 47893.79 2017-05-06 01:56:53.000 126 21237.51 198.52 42927.16 47893.79 2017-05-06 01:56:54.000 126 21237.51 198.50 42927.18 47893.81 2017-05-06 01:56:55.000 126 21237.51 198.49 42927.16 47893.78 2017-05-06 01:56:56.000 126 21237.52 198.49 42927.16 47893.77 2017-05-06 01:56:57.000 126 21237.54 198.47 42927.17 47893.80 2017-05-06 01:56:58.000 126 21237.53 198.49 42927.17 47893.79 2017-05-06 01:56:59.000 126 21237.52 198.48 42927.17 47893.80 2017-05-06 01:57:00.000 126 21237.51 198.46 42927.18 47893.79 2017-05-06 01:57:01.000 126 21237.53 198.45 42927.16 47893.76 2017-05-06 01:57:02.000 126 21237.53 198.45 42927.16 47893.78 2017-05-06 01:57:03.000 126 21237.53 198.43 42927.17 47893.82 2017-05-06 01:57:04.000 126 21237.51 198.44 42927.17 47893.79 2017-05-06 01:57:05.000 126 21237.49 198.46 42927.13 47893.78 2017-05-06 01:57:06.000 126 21237.48 198.46 42927.10 47893.81 2017-05-06 01:57:07.000 126 21237.49 198.45 42927.14 47893.74 2017-05-06 01:57:08.000 126 21237.51 198.45 42927.16 47893.76 2017-05-06 01:57:09.000 126 21237.50 198.45 42927.13 47893.75 2017-05-06 01:57:10.000 126 21237.50 198.45 42927.12 47893.74 2017-05-06 01:57:11.000 126 21237.51 198.42 42927.14 47893.75 2017-05-06 01:57:12.000 126 21237.48 198.40 42927.15 47893.77 2017-05-06 01:57:13.000 126 21237.48 198.39 42927.13 47893.74 2017-05-06 01:57:14.000 126 21237.50 198.38 42927.16 47893.72 2017-05-06 01:57:15.000 126 21237.47 198.40 42927.17 47893.76 2017-05-06 01:57:16.000 126 21237.47 198.37 42927.18 47893.76 2017-05-06 01:57:17.000 126 21237.47 198.36 42927.18 47893.74 2017-05-06 01:57:18.000 126 21237.44 198.36 42927.19 47893.74 2017-05-06 01:57:19.000 126 21237.44 198.35 42927.17 47893.79 2017-05-06 01:57:20.000 126 21237.43 198.35 42927.19 47893.76 2017-05-06 01:57:21.000 126 21237.43 198.33 42927.19 47893.76 2017-05-06 01:57:22.000 126 21237.43 198.32 42927.18 47893.75 2017-05-06 01:57:23.000 126 21237.47 198.31 42927.18 47893.76 2017-05-06 01:57:24.000 126 21237.43 198.31 42927.18 47893.77 2017-05-06 01:57:25.000 126 21237.41 198.32 42927.19 47893.76 2017-05-06 01:57:26.000 126 21237.42 198.33 42927.14 47893.74 2017-05-06 01:57:27.000 126 21237.44 198.31 42927.14 47893.74 2017-05-06 01:57:28.000 126 21237.42 198.30 42927.13 47893.76 2017-05-06 01:57:29.000 126 21237.37 198.30 42927.13 47893.75 2017-05-06 01:57:30.000 126 21237.39 198.29 42927.16 47893.73 2017-05-06 01:57:31.000 126 21237.43 198.26 42927.17 47893.75 2017-05-06 01:57:32.000 126 21237.43 198.26 42927.15 47893.75 2017-05-06 01:57:33.000 126 21237.42 198.25 42927.17 47893.76 2017-05-06 01:57:34.000 126 21237.40 198.27 42927.18 47893.74 2017-05-06 01:57:35.000 126 21237.39 198.28 42927.19 47893.74 2017-05-06 01:57:36.000 126 21237.37 198.27 42927.20 47893.75 2017-05-06 01:57:37.000 126 21237.36 198.28 42927.17 47893.74 2017-05-06 01:57:38.000 126 21237.35 198.26 42927.17 47893.72 2017-05-06 01:57:39.000 126 21237.34 198.24 42927.18 47893.75 2017-05-06 01:57:40.000 126 21237.32 198.24 42927.17 47893.69 2017-05-06 01:57:41.000 126 21237.30 198.26 42927.17 47893.74 2017-05-06 01:57:42.000 126 21237.30 198.25 42927.17 47893.71 2017-05-06 01:57:43.000 126 21237.33 198.24 42927.16 47893.71 2017-05-06 01:57:44.000 126 21237.30 198.26 42927.16 47893.71 2017-05-06 01:57:45.000 126 21237.33 198.23 42927.14 47893.71 2017-05-06 01:57:46.000 126 21237.33 198.23 42927.17 47893.69 2017-05-06 01:57:47.000 126 21237.31 198.22 42927.20 47893.69 2017-05-06 01:57:48.000 126 21237.32 198.19 42927.18 47893.69 2017-05-06 01:57:49.000 126 21237.32 198.22 42927.14 47893.68 2017-05-06 01:57:50.000 126 21237.29 198.23 42927.14 47893.70 2017-05-06 01:57:51.000 126 21237.28 198.22 42927.13 47893.68 2017-05-06 01:57:52.000 126 21237.27 198.21 42927.13 47893.67 2017-05-06 01:57:53.000 126 21237.23 198.22 42927.18 47893.64 2017-05-06 01:57:54.000 126 21237.20 198.19 42927.18 47893.65 2017-05-06 01:57:55.000 126 21237.20 198.21 42927.17 47893.65 2017-05-06 01:57:56.000 126 21237.24 198.19 42927.14 47893.62 2017-05-06 01:57:57.000 126 21237.19 198.21 42927.11 47893.62 2017-05-06 01:57:58.000 126 21237.20 198.22 42927.13 47893.62 2017-05-06 01:57:59.000 126 21237.20 198.20 42927.13 47893.63 2017-05-06 01:58:00.000 126 21237.16 198.21 42927.14 47893.63 2017-05-06 01:58:01.000 126 21237.20 198.20 42927.14 47893.61 2017-05-06 01:58:02.000 126 21237.19 198.21 42927.15 47893.64 2017-05-06 01:58:03.000 126 21237.18 198.19 42927.15 47893.61 2017-05-06 01:58:04.000 126 21237.17 198.19 42927.11 47893.62 2017-05-06 01:58:05.000 126 21237.19 198.18 42927.14 47893.60 2017-05-06 01:58:06.000 126 21237.18 198.19 42927.13 47893.60 2017-05-06 01:58:07.000 126 21237.19 198.20 42927.14 47893.60 2017-05-06 01:58:08.000 126 21237.18 198.20 42927.11 47893.61 2017-05-06 01:58:09.000 126 21237.14 198.24 42927.09 47893.62 2017-05-06 01:58:10.000 126 21237.15 198.26 42927.11 47893.57 2017-05-06 01:58:11.000 126 21237.14 198.26 42927.10 47893.54 2017-05-06 01:58:12.000 126 21237.15 198.25 42927.06 47893.54 2017-05-06 01:58:13.000 126 21237.19 198.25 42927.06 47893.54 2017-05-06 01:58:14.000 126 21237.18 198.24 42927.09 47893.54 2017-05-06 01:58:15.000 126 21237.16 198.26 42927.09 47893.53 2017-05-06 01:58:16.000 126 21237.14 198.27 42927.07 47893.52 2017-05-06 01:58:17.000 126 21237.14 198.28 42927.03 47893.53 2017-05-06 01:58:18.000 126 21237.12 198.27 42927.02 47893.52 2017-05-06 01:58:19.000 126 21237.14 198.28 42927.02 47893.52 2017-05-06 01:58:20.000 126 21237.14 198.29 42927.06 47893.53 2017-05-06 01:58:21.000 126 21237.17 198.28 42927.06 47893.51 2017-05-06 01:58:22.000 126 21237.18 198.22 42927.07 47893.55 2017-05-06 01:58:23.000 126 21237.17 198.21 42927.06 47893.55 2017-05-06 01:58:24.000 126 21237.20 198.21 42927.11 47893.56 2017-05-06 01:58:25.000 126 21237.22 198.21 42927.12 47893.59 2017-05-06 01:58:26.000 126 21237.22 198.22 42927.11 47893.61 2017-05-06 01:58:27.000 126 21237.20 198.21 42927.16 47893.62 2017-05-06 01:58:28.000 126 21237.19 198.21 42927.12 47893.65 2017-05-06 01:58:29.000 126 21237.21 198.22 42927.14 47893.63 2017-05-06 01:58:30.000 126 21237.21 198.20 42927.13 47893.63 2017-05-06 01:58:31.000 126 21237.22 198.21 42927.15 47893.68 2017-05-06 01:58:32.000 126 21237.20 198.19 42927.17 47893.66 2017-05-06 01:58:33.000 126 21237.21 198.18 42927.18 47893.69 2017-05-06 01:58:34.000 126 21237.19 198.17 42927.16 47893.66 2017-05-06 01:58:35.000 126 21237.21 198.18 42927.20 47893.67 2017-05-06 01:58:36.000 126 21237.22 198.19 42927.20 47893.69 2017-05-06 01:58:37.000 126 21237.18 198.18 42927.21 47893.68 2017-05-06 01:58:38.000 126 21237.20 198.19 42927.22 47893.69 2017-05-06 01:58:39.000 126 21237.17 198.20 42927.22 47893.68 2017-05-06 01:58:40.000 126 21237.16 198.20 42927.21 47893.71 2017-05-06 01:58:41.000 126 21237.17 198.20 42927.22 47893.70 2017-05-06 01:58:42.000 126 21237.16 198.21 42927.20 47893.69 2017-05-06 01:58:43.000 126 21237.15 198.22 42927.20 47893.70 2017-05-06 01:58:44.000 126 21237.15 198.22 42927.21 47893.69 2017-05-06 01:58:45.000 126 21237.16 198.22 42927.25 47893.69 2017-05-06 01:58:46.000 126 21237.17 198.22 42927.27 47893.72 2017-05-06 01:58:47.000 126 21237.15 198.23 42927.24 47893.73 2017-05-06 01:58:48.000 126 21237.19 198.22 42927.26 47893.73 2017-05-06 01:58:49.000 126 21237.18 198.23 42927.24 47893.72 2017-05-06 01:58:50.000 126 21237.17 198.23 42927.26 47893.72 2017-05-06 01:58:51.000 126 21237.18 198.25 42927.27 47893.71 2017-05-06 01:58:52.000 126 21237.19 198.22 42927.28 47893.72 2017-05-06 01:58:53.000 126 21237.22 198.25 42927.27 47893.74 2017-05-06 01:58:54.000 126 21237.23 198.23 42927.28 47893.73 2017-05-06 01:58:55.000 126 21237.21 198.23 42927.27 47893.76 2017-05-06 01:58:56.000 126 21237.19 198.24 42927.27 47893.72 2017-05-06 01:58:57.000 126 21237.22 198.22 42927.28 47893.75 2017-05-06 01:58:58.000 126 21237.24 198.22 42927.28 47893.72 2017-05-06 01:58:59.000 126 21237.23 198.23 42927.27 47893.75 2017-05-06 01:59:00.000 126 21237.23 198.25 42927.30 47893.77 2017-05-06 01:59:01.000 126 21237.25 198.24 42927.31 47893.76 2017-05-06 01:59:02.000 126 21237.27 198.22 42927.31 47893.79 2017-05-06 01:59:03.000 126 21237.23 198.23 42927.36 47893.77 2017-05-06 01:59:04.000 126 21237.25 198.20 42927.35 47893.83 2017-05-06 01:59:05.000 126 21237.24 198.18 42927.35 47893.83 2017-05-06 01:59:06.000 126 21237.23 198.21 42927.39 47893.85 2017-05-06 01:59:07.000 126 21237.25 198.18 42927.39 47893.86 2017-05-06 01:59:08.000 126 21237.27 198.16 42927.38 47893.91 2017-05-06 01:59:09.000 126 21237.30 198.17 42927.36 47893.88 2017-05-06 01:59:10.000 126 21237.31 198.19 42927.43 47893.89 2017-05-06 01:59:11.000 126 21237.30 198.23 42927.44 47893.90 2017-05-06 01:59:12.000 126 21237.25 198.24 42927.43 47893.90 2017-05-06 01:59:13.000 126 21237.24 198.24 42927.42 47893.90 2017-05-06 01:59:14.000 126 21237.27 198.22 42927.39 47893.90 2017-05-06 01:59:15.000 126 21237.27 198.24 42927.40 47893.89 2017-05-06 01:59:16.000 126 21237.28 198.23 42927.42 47893.89 2017-05-06 01:59:17.000 126 21237.27 198.25 42927.42 47893.90 2017-05-06 01:59:18.000 126 21237.26 198.25 42927.43 47893.92 2017-05-06 01:59:19.000 126 21237.28 198.24 42927.43 47893.90 2017-05-06 01:59:20.000 126 21237.29 198.22 42927.44 47893.90 2017-05-06 01:59:21.000 126 21237.27 198.22 42927.44 47893.91 2017-05-06 01:59:22.000 126 21237.26 198.23 42927.43 47893.92 2017-05-06 01:59:23.000 126 21237.27 198.23 42927.44 47893.91 2017-05-06 01:59:24.000 126 21237.27 198.24 42927.46 47893.91 2017-05-06 01:59:25.000 126 21237.28 198.25 42927.44 47893.90 2017-05-06 01:59:26.000 126 21237.28 198.26 42927.45 47893.90 2017-05-06 01:59:27.000 126 21237.27 198.25 42927.43 47893.90 2017-05-06 01:59:28.000 126 21237.28 198.25 42927.45 47893.92 2017-05-06 01:59:29.000 126 21237.29 198.25 42927.47 47893.90 2017-05-06 01:59:30.000 126 21237.24 198.26 42927.45 47893.91 2017-05-06 01:59:31.000 126 21237.24 198.27 42927.44 47893.90 2017-05-06 01:59:32.000 126 21237.27 198.27 42927.46 47893.92 2017-05-06 01:59:33.000 126 21237.24 198.30 42927.43 47893.90 2017-05-06 01:59:34.000 126 21237.27 198.27 42927.39 47893.90 2017-05-06 01:59:35.000 126 21237.26 198.28 42927.44 47893.92 2017-05-06 01:59:36.000 126 21237.27 198.30 42927.41 47893.89 2017-05-06 01:59:37.000 126 21237.30 198.34 42927.41 47893.89 2017-05-06 01:59:38.000 126 21237.31 198.35 42927.36 47893.87 2017-05-06 01:59:39.000 126 21237.33 198.36 42927.34 47893.84 2017-05-06 01:59:40.000 126 21237.32 198.37 42927.36 47893.84 2017-05-06 01:59:41.000 126 21237.34 198.38 42927.33 47893.82 2017-05-06 01:59:42.000 126 21237.35 198.39 42927.33 47893.82 2017-05-06 01:59:43.000 126 21237.35 198.39 42927.30 47893.81 2017-05-06 01:59:44.000 126 21237.34 198.38 42927.27 47893.78 2017-05-06 01:59:45.000 126 21237.33 198.36 42927.32 47893.80 2017-05-06 01:59:46.000 126 21237.35 198.39 42927.29 47893.78 2017-05-06 01:59:47.000 126 21237.34 198.40 42927.28 47893.78 2017-05-06 01:59:48.000 126 21237.32 198.40 42927.27 47893.77 2017-05-06 01:59:49.000 126 21237.30 198.39 42927.26 47893.76 2017-05-06 01:59:50.000 126 21237.29 198.38 42927.24 47893.74 2017-05-06 01:59:51.000 126 21237.27 198.40 42927.23 47893.74 2017-05-06 01:59:52.000 126 21237.27 198.42 42927.21 47893.73 2017-05-06 01:59:53.000 126 21237.29 198.43 42927.21 47893.73 2017-05-06 01:59:54.000 126 21237.28 198.42 42927.18 47893.69 2017-05-06 01:59:55.000 126 21237.29 198.40 42927.18 47893.70 2017-05-06 01:59:56.000 126 21237.27 198.38 42927.18 47893.71 2017-05-06 01:59:57.000 126 21237.25 198.39 42927.17 47893.67 2017-05-06 01:59:58.000 126 21237.24 198.41 42927.17 47893.69 2017-05-06 01:59:59.000 126 21237.24 198.42 42927.16 47893.70 2017-05-06 02:00:00.000 126 21237.29 198.40 42927.16 47893.65 2017-05-06 02:00:01.000 126 21237.26 198.41 42927.17 47893.67 2017-05-06 02:00:02.000 126 21237.25 198.39 42927.16 47893.67 2017-05-06 02:00:03.000 126 21237.27 198.40 42927.17 47893.66 2017-05-06 02:00:04.000 126 21237.31 198.37 42927.21 47893.66 2017-05-06 02:00:05.000 126 21237.27 198.35 42927.23 47893.66 2017-05-06 02:00:06.000 126 21237.26 198.36 42927.22 47893.68 2017-05-06 02:00:07.000 126 21237.26 198.34 42927.23 47893.70 2017-05-06 02:00:08.000 126 21237.27 198.34 42927.21 47893.69 2017-05-06 02:00:09.000 126 21237.24 198.34 42927.19 47893.69 2017-05-06 02:00:10.000 126 21237.23 198.34 42927.20 47893.71 2017-05-06 02:00:11.000 126 21237.24 198.34 42927.21 47893.67 2017-05-06 02:00:12.000 126 21237.26 198.33 42927.22 47893.70 2017-05-06 02:00:13.000 126 21237.29 198.34 42927.23 47893.70 2017-05-06 02:00:14.000 126 21237.26 198.35 42927.20 47893.71 2017-05-06 02:00:15.000 126 21237.26 198.33 42927.20 47893.70 2017-05-06 02:00:16.000 126 21237.25 198.35 42927.19 47893.68 2017-05-06 02:00:17.000 126 21237.23 198.36 42927.22 47893.71 2017-05-06 02:00:18.000 126 21237.23 198.37 42927.23 47893.70 2017-05-06 02:00:19.000 126 21237.24 198.36 42927.21 47893.68 2017-05-06 02:00:20.000 126 21237.24 198.36 42927.19 47893.70 2017-05-06 02:00:21.000 126 21237.25 198.34 42927.20 47893.70 2017-05-06 02:00:22.000 126 21237.27 198.33 42927.23 47893.69 2017-05-06 02:00:23.000 126 21237.25 198.35 42927.23 47893.72 2017-05-06 02:00:24.000 126 21237.23 198.37 42927.23 47893.71 2017-05-06 02:00:25.000 126 21237.25 198.35 42927.24 47893.70 2017-05-06 02:00:26.000 126 21237.27 198.35 42927.27 47893.72 2017-05-06 02:00:27.000 126 21237.28 198.36 42927.25 47893.69 2017-05-06 02:00:28.000 126 21237.27 198.37 42927.21 47893.72 2017-05-06 02:00:29.000 126 21237.25 198.36 42927.23 47893.69 2017-05-06 02:00:30.000 126 21237.25 198.41 42927.23 47893.71 2017-05-06 02:00:31.000 126 21237.23 198.41 42927.22 47893.71 2017-05-06 02:00:32.000 126 21237.24 198.41 42927.22 47893.70 2017-05-06 02:00:33.000 126 21237.24 198.44 42927.20 47893.68 2017-05-06 02:00:34.000 126 21237.26 198.42 42927.19 47893.68 2017-05-06 02:00:35.000 126 21237.25 198.42 42927.18 47893.66 2017-05-06 02:00:36.000 126 21237.21 198.44 42927.18 47893.63 2017-05-06 02:00:37.000 126 21237.21 198.46 42927.14 47893.64 2017-05-06 02:00:38.000 126 21237.21 198.48 42927.12 47893.60 2017-05-06 02:00:39.000 126 21237.22 198.50 42927.11 47893.62 2017-05-06 02:00:40.000 126 21237.22 198.54 42927.13 47893.59 2017-05-06 02:00:41.000 126 21237.21 198.54 42927.08 47893.54 2017-05-06 02:00:42.000 126 21237.21 198.53 42927.07 47893.57 2017-05-06 02:00:43.000 126 21237.20 198.54 42927.07 47893.53 2017-05-06 02:00:44.000 126 21237.21 198.55 42927.07 47893.54 2017-05-06 02:00:45.000 126 21237.21 198.61 42927.08 47893.53 2017-05-06 02:00:46.000 126 21237.19 198.63 42927.06 47893.53 2017-05-06 02:00:47.000 126 21237.19 198.66 42927.04 47893.50 2017-05-06 02:00:48.000 126 21237.20 198.67 42927.01 47893.48 2017-05-06 02:00:49.000 126 21237.19 198.66 42926.99 47893.45 2017-05-06 02:00:50.000 126 21237.18 198.64 42927.00 47893.42 2017-05-06 02:00:51.000 126 21237.18 198.64 42927.01 47893.42 2017-05-06 02:00:52.000 126 21237.18 198.64 42927.02 47893.45 2017-05-06 02:00:53.000 126 21237.18 198.62 42926.98 47893.44 2017-05-06 02:00:54.000 126 21237.20 198.58 42927.00 47893.45 2017-05-06 02:00:55.000 126 21237.20 198.58 42927.04 47893.48 2017-05-06 02:00:56.000 126 21237.19 198.60 42927.03 47893.50 2017-05-06 02:00:57.000 126 21237.19 198.60 42927.03 47893.51 2017-05-06 02:00:58.000 126 21237.19 198.57 42927.07 47893.53 2017-05-06 02:00:59.000 126 21237.24 198.56 42927.05 47893.55 2017-05-06 02:01:00.000 126 21237.33 198.60 42927.05 47893.54 2017-05-06 02:01:01.000 126 21237.43 198.58 42927.08 47893.64 2017-05-06 02:01:02.000 126 21237.47 198.58 42927.09 47893.65 2017-05-06 02:01:03.000 126 21237.50 198.56 42927.11 47893.68 2017-05-06 02:01:04.000 126 21237.49 198.57 42927.11 47893.72 2017-05-06 02:01:05.000 126 21237.51 198.56 42927.10 47893.73 2017-05-06 02:01:06.000 126 21237.54 198.57 42927.11 47893.75 2017-05-06 02:01:07.000 126 21237.55 198.56 42927.13 47893.77 2017-05-06 02:01:08.000 126 21237.56 198.53 42927.13 47893.77 2017-05-06 02:01:09.000 126 21237.58 198.53 42927.16 47893.76 2017-05-06 02:01:10.000 126 21237.58 198.51 42927.17 47893.80 2017-05-06 02:01:11.000 126 21237.55 198.50 42927.20 47893.82 2017-05-06 02:01:12.000 126 21237.55 198.50 42927.25 47893.85 2017-05-06 02:01:13.000 126 21237.54 198.50 42927.25 47893.82 2017-05-06 02:01:14.000 126 21237.55 198.49 42927.26 47893.84 2017-05-06 02:01:15.000 126 21237.52 198.47 42927.25 47893.86 2017-05-06 02:01:16.000 126 21237.52 198.48 42927.28 47893.84 2017-05-06 02:01:17.000 126 21237.50 198.48 42927.31 47893.88 2017-05-06 02:01:18.000 126 21237.52 198.47 42927.33 47893.88 2017-05-06 02:01:19.000 126 21237.53 198.44 42927.33 47893.89 2017-05-06 02:01:20.000 126 21237.52 198.44 42927.34 47893.88 2017-05-06 02:01:21.000 126 21237.52 198.42 42927.32 47893.89 2017-05-06 02:01:22.000 126 21237.54 198.43 42927.31 47893.93 2017-05-06 02:01:23.000 126 21237.53 198.44 42927.32 47893.91 2017-05-06 02:01:24.000 126 21237.55 198.43 42927.33 47893.93 2017-05-06 02:01:25.000 126 21237.53 198.45 42927.32 47893.93 2017-05-06 02:01:26.000 126 21237.51 198.44 42927.31 47893.92 2017-05-06 02:01:27.000 126 21237.52 198.43 42927.28 47893.92 2017-05-06 02:01:28.000 126 21237.51 198.44 42927.31 47893.91 2017-05-06 02:01:29.000 126 21237.54 198.43 42927.35 47893.92 2017-05-06 02:01:30.000 126 21237.53 198.44 42927.31 47893.92 2017-05-06 02:01:31.000 126 21237.52 198.46 42927.31 47893.90 2017-05-06 02:01:32.000 126 21237.52 198.44 42927.35 47893.92 2017-05-06 02:01:33.000 126 21237.54 198.44 42927.34 47893.92 2017-05-06 02:01:34.000 126 21237.53 198.47 42927.33 47893.90 2017-05-06 02:01:35.000 126 21237.53 198.44 42927.32 47893.94 2017-05-06 02:01:36.000 126 21237.55 198.44 42927.33 47893.90 2017-05-06 02:01:37.000 126 21237.54 198.43 42927.34 47893.89 2017-05-06 02:01:38.000 126 21237.50 198.44 42927.34 47893.90 2017-05-06 02:01:39.000 126 21237.49 198.42 42927.33 47893.90 2017-05-06 02:01:40.000 126 21237.49 198.41 42927.36 47893.89 2017-05-06 02:01:41.000 126 21237.50 198.40 42927.34 47893.91 2017-05-06 02:01:42.000 126 21237.50 198.40 42927.33 47893.90 2017-05-06 02:01:43.000 126 21237.50 198.42 42927.34 47893.92 2017-05-06 02:01:44.000 126 21237.52 198.42 42927.36 47893.91 2017-05-06 02:01:45.000 126 21237.51 198.43 42927.34 47893.92 2017-05-06 02:01:46.000 126 21237.54 198.43 42927.33 47893.89 2017-05-06 02:01:47.000 126 21237.55 198.43 42927.34 47893.94 2017-05-06 02:01:48.000 126 21237.53 198.43 42927.34 47893.93 2017-05-06 02:01:49.000 126 21237.55 198.43 42927.32 47893.92 2017-05-06 02:01:50.000 126 21237.53 198.43 42927.31 47893.93 2017-05-06 02:01:51.000 126 21237.55 198.40 42927.35 47893.94 2017-05-06 02:01:52.000 126 21237.57 198.41 42927.34 47893.95 2017-05-06 02:01:53.000 126 21237.53 198.42 42927.37 47893.97 2017-05-06 02:01:54.000 126 21237.53 198.41 42927.36 47893.94 2017-05-06 02:01:55.000 126 21237.53 198.38 42927.39 47893.96 2017-05-06 02:01:56.000 126 21237.53 198.41 42927.41 47893.99 2017-05-06 02:01:57.000 126 21237.51 198.42 42927.38 47893.97 2017-05-06 02:01:58.000 126 21237.49 198.41 42927.40 47894.00 2017-05-06 02:01:59.000 126 21237.48 198.42 42927.40 47893.98 2017-05-06 02:02:00.000 126 21237.50 198.43 42927.41 47893.97 2017-05-06 02:02:01.000 126 21237.50 198.43 42927.39 47893.98 2017-05-06 02:02:02.000 126 21237.49 198.41 42927.39 47893.98 2017-05-06 02:02:03.000 126 21237.51 198.41 42927.40 47893.96 2017-05-06 02:02:04.000 126 21237.50 198.43 42927.40 47894.02 2017-05-06 02:02:05.000 126 21237.49 198.44 42927.40 47893.96 2017-05-06 02:02:06.000 126 21237.50 198.44 42927.37 47893.97 2017-05-06 02:02:07.000 126 21237.51 198.42 42927.40 47894.00 2017-05-06 02:02:08.000 126 21237.50 198.41 42927.42 47893.99 2017-05-06 02:02:09.000 126 21237.48 198.44 42927.38 47894.01 2017-05-06 02:02:10.000 126 21237.49 198.42 42927.39 47894.00 2017-05-06 02:02:11.000 126 21237.50 198.43 42927.40 47893.97 2017-05-06 02:02:12.000 126 21237.53 198.43 42927.37 47893.99 2017-05-06 02:02:13.000 126 21237.52 198.42 42927.38 47893.99 2017-05-06 02:02:14.000 126 21237.53 198.43 42927.36 47894.00 2017-05-06 02:02:15.000 126 21237.53 198.44 42927.41 47893.99 2017-05-06 02:02:16.000 126 21237.55 198.44 42927.41 47894.01 2017-05-06 02:02:17.000 126 21237.55 198.43 42927.39 47894.01 2017-05-06 02:02:18.000 126 21237.58 198.41 42927.40 47894.03 2017-05-06 02:02:19.000 126 21237.57 198.40 42927.41 47893.98 2017-05-06 02:02:20.000 126 21237.53 198.42 42927.40 47894.02 2017-05-06 02:02:21.000 126 21237.55 198.42 42927.36 47894.03 2017-05-06 02:02:22.000 126 21237.56 198.41 42927.39 47894.02 2017-05-06 02:02:23.000 126 21237.55 198.42 42927.41 47894.02 2017-05-06 02:02:24.000 126 21237.56 198.43 42927.40 47894.02 2017-05-06 02:02:25.000 126 21237.53 198.43 42927.42 47894.02 2017-05-06 02:02:26.000 126 21237.52 198.39 42927.43 47894.02 2017-05-06 02:02:27.000 126 21237.55 198.38 42927.46 47894.03 2017-05-06 02:02:28.000 126 21237.55 198.36 42927.48 47894.04 2017-05-06 02:02:29.000 126 21237.54 198.32 42927.48 47894.03 2017-05-06 02:02:30.000 126 21237.54 198.33 42927.48 47894.07 2017-05-06 02:02:31.000 126 21237.55 198.34 42927.48 47894.09 2017-05-06 02:02:32.000 126 21237.56 198.33 42927.49 47894.10 2017-05-06 02:02:33.000 126 21237.57 198.33 42927.52 47894.10 2017-05-06 02:02:34.000 126 21237.61 198.31 42927.55 47894.12 2017-05-06 02:02:35.000 126 21237.61 198.29 42927.53 47894.12 2017-05-06 02:02:36.000 126 21237.60 198.29 42927.57 47894.12 2017-05-06 02:02:37.000 126 21237.58 198.29 42927.59 47894.13 2017-05-06 02:02:38.000 126 21237.59 198.28 42927.60 47894.15 2017-05-06 02:02:39.000 126 21237.61 198.27 42927.59 47894.16 2017-05-06 02:02:40.000 126 21237.59 198.26 42927.60 47894.15 2017-05-06 02:02:41.000 126 21237.55 198.30 42927.60 47894.17 2017-05-06 02:02:42.000 126 21237.56 198.32 42927.60 47894.18 2017-05-06 02:02:43.000 126 21237.58 198.28 42927.62 47894.17 2017-05-06 02:02:44.000 126 21237.59 198.26 42927.60 47894.17 2017-05-06 02:02:45.000 126 21237.61 198.28 42927.60 47894.17 2017-05-06 02:02:46.000 126 21237.60 198.28 42927.59 47894.20 2017-05-06 02:02:47.000 126 21237.58 198.30 42927.57 47894.20 2017-05-06 02:02:48.000 126 21237.57 198.32 42927.57 47894.18 2017-05-06 02:02:49.000 126 21237.56 198.31 42927.59 47894.15 2017-05-06 02:02:50.000 126 21237.57 198.31 42927.57 47894.16 2017-05-06 02:02:51.000 126 21237.56 198.30 42927.60 47894.17 2017-05-06 02:02:52.000 126 21237.59 198.29 42927.59 47894.18 2017-05-06 02:02:53.000 126 21237.59 198.28 42927.60 47894.17 2017-05-06 02:02:54.000 126 21237.58 198.28 42927.63 47894.16 2017-05-06 02:02:55.000 126 21237.55 198.30 42927.61 47894.20 2017-05-06 02:02:56.000 126 21237.58 198.31 42927.62 47894.19 2017-05-06 02:02:57.000 126 21237.56 198.35 42927.62 47894.19 2017-05-06 02:02:58.000 126 21237.58 198.38 42927.60 47894.18 2017-05-06 02:02:59.000 126 21237.58 198.39 42927.58 47894.17 2017-05-06 02:03:00.000 126 21237.55 198.39 42927.56 47894.14 2017-05-06 02:03:01.000 126 21237.55 198.39 42927.51 47894.11 2017-05-06 02:03:02.000 126 21237.54 198.39 42927.49 47894.11 2017-05-06 02:03:03.000 126 21237.54 198.40 42927.50 47894.10 2017-05-06 02:03:04.000 126 21237.52 198.42 42927.50 47894.10 2017-05-06 02:03:05.000 126 21237.53 198.42 42927.52 47894.04 2017-05-06 02:03:06.000 126 21237.55 198.46 42927.50 47894.09 2017-05-06 02:03:07.000 126 21237.56 198.42 42927.49 47894.06 2017-05-06 02:03:08.000 126 21237.56 198.42 42927.49 47894.08 2017-05-06 02:03:09.000 126 21237.56 198.43 42927.47 47894.06 2017-05-06 02:03:10.000 126 21237.58 198.42 42927.48 47894.06 2017-05-06 02:03:11.000 126 21237.59 198.43 42927.50 47894.11 2017-05-06 02:03:12.000 126 21237.60 198.43 42927.46 47894.08 2017-05-06 02:03:13.000 126 21237.61 198.41 42927.45 47894.08 2017-05-06 02:03:14.000 126 21237.59 198.43 42927.46 47894.06 2017-05-06 02:03:15.000 126 21237.58 198.44 42927.48 47894.08 2017-05-06 02:03:16.000 126 21237.58 198.43 42927.49 47894.10 2017-05-06 02:03:17.000 126 21237.59 198.44 42927.47 47894.09 2017-05-06 02:03:18.000 126 21237.61 198.41 42927.49 47894.08 2017-05-06 02:03:19.000 126 21237.61 198.42 42927.45 47894.09 2017-05-06 02:03:20.000 126 21237.61 198.42 42927.46 47894.07 2017-05-06 02:03:21.000 126 21237.62 198.43 42927.49 47894.09 2017-05-06 02:03:22.000 126 21237.58 198.44 42927.48 47894.09 2017-05-06 02:03:23.000 126 21237.59 198.44 42927.49 47894.10 2017-05-06 02:03:24.000 126 21237.60 198.45 42927.50 47894.07 2017-05-06 02:03:25.000 126 21237.62 198.44 42927.47 47894.06 2017-05-06 02:03:26.000 126 21237.63 198.43 42927.45 47894.06 2017-05-06 02:03:27.000 126 21237.62 198.42 42927.49 47894.09 2017-05-06 02:03:28.000 126 21237.61 198.42 42927.49 47894.05 2017-05-06 02:03:29.000 126 21237.61 198.44 42927.47 47894.11 2017-05-06 02:03:30.000 126 21237.60 198.42 42927.44 47894.07 2017-05-06 02:03:31.000 126 21237.60 198.43 42927.44 47894.05 2017-05-06 02:03:32.000 126 21237.59 198.45 42927.46 47894.08 2017-05-06 02:03:33.000 126 21237.61 198.46 42927.44 47894.02 2017-05-06 02:03:34.000 126 21237.63 198.45 42927.46 47894.04 2017-05-06 02:03:35.000 126 21237.60 198.45 42927.46 47894.08 2017-05-06 02:03:36.000 126 21237.59 198.43 42927.43 47894.05 2017-05-06 02:03:37.000 126 21237.59 198.43 42927.42 47894.03 2017-05-06 02:03:38.000 126 21237.59 198.42 42927.44 47894.05 2017-05-06 02:03:39.000 126 21237.59 198.40 42927.48 47894.03 2017-05-06 02:03:40.000 126 21237.60 198.42 42927.47 47894.03 2017-05-06 02:03:41.000 126 21237.59 198.38 42927.49 47894.02 2017-05-06 02:03:42.000 126 21237.59 198.34 42927.50 47894.06 2017-05-06 02:03:43.000 126 21237.59 198.31 42927.52 47894.06 2017-05-06 02:03:44.000 126 21237.59 198.32 42927.55 47894.07 2017-05-06 02:03:45.000 126 21237.62 198.33 42927.54 47894.09 2017-05-06 02:03:46.000 126 21237.62 198.33 42927.56 47894.11 2017-05-06 02:03:47.000 126 21237.60 198.35 42927.56 47894.14 2017-05-06 02:03:48.000 126 21237.58 198.35 42927.54 47894.10 2017-05-06 02:03:49.000 126 21237.59 198.33 42927.54 47894.14 2017-05-06 02:03:50.000 126 21237.60 198.32 42927.57 47894.12 2017-05-06 02:03:51.000 126 21237.61 198.33 42927.57 47894.13 2017-05-06 02:03:52.000 126 21237.62 198.33 42927.58 47894.12 2017-05-06 02:03:53.000 126 21237.59 198.32 42927.60 47894.18 2017-05-06 02:03:54.000 126 21237.61 198.30 42927.57 47894.14 2017-05-06 02:03:55.000 126 21237.61 198.29 42927.59 47894.14 2017-05-06 02:03:56.000 126 21237.64 198.24 42927.62 47894.16 2017-05-06 02:03:57.000 126 21237.66 198.19 42927.63 47894.21 2017-05-06 02:03:58.000 126 21237.68 198.16 42927.68 47894.22 2017-05-06 02:03:59.000 126 21237.68 198.15 42927.70 47894.25 2017-05-06 02:04:00.000 126 21237.65 198.17 42927.74 47894.28 2017-05-06 02:04:01.000 126 21237.69 198.15 42927.73 47894.28 2017-05-06 02:04:02.000 126 21237.69 198.15 42927.75 47894.30 2017-05-06 02:04:03.000 126 21237.67 198.17 42927.73 47894.32 2017-05-06 02:04:04.000 126 21237.67 198.24 42927.68 47894.30 2017-05-06 02:04:05.000 126 21237.68 198.28 42927.65 47894.30 2017-05-06 02:04:06.000 126 21237.66 198.33 42927.65 47894.27 2017-05-06 02:04:07.000 126 21237.66 198.33 42927.64 47894.24 2017-05-06 02:04:08.000 126 21237.64 198.34 42927.63 47894.22 2017-05-06 02:04:09.000 126 21237.63 198.33 42927.62 47894.19 2017-05-06 02:04:10.000 126 21237.63 198.34 42927.59 47894.18 2017-05-06 02:04:11.000 126 21237.64 198.33 42927.60 47894.18 2017-05-06 02:04:12.000 126 21237.66 198.33 42927.61 47894.20 2017-05-06 02:04:13.000 126 21237.64 198.35 42927.60 47894.14 2017-05-06 02:04:14.000 126 21237.64 198.36 42927.54 47894.17 2017-05-06 02:04:15.000 126 21237.64 198.34 42927.56 47894.20 2017-05-06 02:04:16.000 126 21237.66 198.32 42927.58 47894.16 2017-05-06 02:04:17.000 126 21237.65 198.33 42927.57 47894.19 2017-05-06 02:04:18.000 126 21237.67 198.33 42927.53 47894.18 2017-05-06 02:04:19.000 126 21237.66 198.32 42927.54 47894.16 2017-05-06 02:04:20.000 126 21237.66 198.32 42927.57 47894.16 2017-05-06 02:04:21.000 126 21237.66 198.31 42927.56 47894.13 2017-05-06 02:04:22.000 126 21237.66 198.33 42927.52 47894.16 2017-05-06 02:04:23.000 126 21237.64 198.36 42927.53 47894.17 2017-05-06 02:04:24.000 126 21237.66 198.40 42927.54 47894.15 2017-05-06 02:04:25.000 126 21237.64 198.44 42927.50 47894.15 2017-05-06 02:04:26.000 126 21237.66 198.47 42927.45 47894.15 2017-05-06 02:04:27.000 126 21237.64 198.48 42927.43 47894.13 2017-05-06 02:04:28.000 126 21237.64 198.47 42927.43 47894.09 2017-05-06 02:04:29.000 126 21237.63 198.45 42927.45 47894.07 2017-05-06 02:04:30.000 126 21237.61 198.38 42927.44 47894.06 2017-05-06 02:04:31.000 126 21237.59 198.36 42927.46 47894.07 2017-05-06 02:04:32.000 126 21237.59 198.35 42927.47 47894.07 2017-05-06 02:04:33.000 126 21237.61 198.31 42927.49 47894.08 2017-05-06 02:04:34.000 126 21237.62 198.29 42927.50 47894.09 2017-05-06 02:04:35.000 126 21237.64 198.30 42927.51 47894.08 2017-05-06 02:04:36.000 126 21237.62 198.30 42927.53 47894.14 2017-05-06 02:04:37.000 126 21237.58 198.32 42927.55 47894.11 2017-05-06 02:04:38.000 126 21237.57 198.31 42927.55 47894.10 2017-05-06 02:04:39.000 126 21237.56 198.30 42927.55 47894.13 2017-05-06 02:04:40.000 126 21237.59 198.31 42927.54 47894.12 2017-05-06 02:04:41.000 126 21237.56 198.30 42927.56 47894.15 2017-05-06 02:04:42.000 126 21237.55 198.28 42927.57 47894.17 2017-05-06 02:04:43.000 126 21237.56 198.28 42927.59 47894.12 2017-05-06 02:04:44.000 126 21237.56 198.28 42927.58 47894.16 2017-05-06 02:04:45.000 126 21237.56 198.32 42927.56 47894.13 2017-05-06 02:04:46.000 126 21237.53 198.33 42927.54 47894.11 2017-05-06 02:04:47.000 126 21237.51 198.35 42927.57 47894.11 2017-05-06 02:04:48.000 126 21237.53 198.33 42927.55 47894.12 2017-05-06 02:04:49.000 126 21237.49 198.35 42927.54 47894.08 2017-05-06 02:04:50.000 126 21237.49 198.38 42927.54 47894.08 2017-05-06 02:04:51.000 126 21237.48 198.38 42927.55 47894.06 2017-05-06 02:04:52.000 126 21237.48 198.38 42927.50 47894.06 2017-05-06 02:04:53.000 126 21237.50 198.38 42927.48 47894.04 2017-05-06 02:04:54.000 126 21237.50 198.37 42927.47 47894.04 2017-05-06 02:04:55.000 126 21237.49 198.38 42927.45 47894.02 2017-05-06 02:04:56.000 126 21237.48 198.37 42927.50 47894.04 2017-05-06 02:04:57.000 126 21237.50 198.35 42927.55 47894.00 2017-05-06 02:04:58.000 126 21237.52 198.34 42927.54 47894.05 2017-05-06 02:04:59.000 126 21237.53 198.32 42927.50 47894.05 2017-05-06 02:05:00.000 126 21237.50 198.33 42927.55 47894.06 2017-05-06 02:05:01.000 126 21237.47 198.34 42927.57 47894.05 2017-05-06 02:05:02.000 126 21237.50 198.33 42927.52 47894.06 2017-05-06 02:05:03.000 126 21237.49 198.33 42927.56 47894.05 2017-05-06 02:05:04.000 126 21237.50 198.33 42927.55 47894.06 2017-05-06 02:05:05.000 126 21237.46 198.36 42927.54 47894.05 2017-05-06 02:05:06.000 126 21237.48 198.33 42927.55 47894.08 2017-05-06 02:05:07.000 126 21237.49 198.34 42927.56 47894.04 2017-05-06 02:05:08.000 126 21237.50 198.37 42927.53 47894.07 2017-05-06 02:05:09.000 126 21237.49 198.39 42927.53 47894.06 2017-05-06 02:05:10.000 126 21237.47 198.39 42927.53 47894.04 2017-05-06 02:05:11.000 126 21237.49 198.40 42927.52 47894.05 2017-05-06 02:05:12.000 126 21237.50 198.39 42927.51 47894.04 2017-05-06 02:05:13.000 126 21237.51 198.40 42927.52 47894.05 2017-05-06 02:05:14.000 126 21237.50 198.39 42927.52 47894.02 2017-05-06 02:05:15.000 126 21237.50 198.41 42927.50 47894.02 2017-05-06 02:05:16.000 126 21237.51 198.41 42927.47 47894.03 2017-05-06 02:05:17.000 126 21237.53 198.40 42927.47 47894.04 2017-05-06 02:05:18.000 126 21237.52 198.41 42927.50 47894.00 2017-05-06 02:05:19.000 126 21237.53 198.41 42927.49 47894.01 2017-05-06 02:05:20.000 126 21237.52 198.45 42927.48 47894.00 2017-05-06 02:05:21.000 126 21237.48 198.46 42927.43 47893.98 2017-05-06 02:05:22.000 126 21237.51 198.45 42927.44 47893.99 2017-05-06 02:05:23.000 126 21237.49 198.44 42927.45 47894.00 2017-05-06 02:05:24.000 126 21237.48 198.45 42927.43 47893.96 2017-05-06 02:05:25.000 126 21237.47 198.46 42927.42 47894.02 2017-05-06 02:05:26.000 126 21237.48 198.43 42927.41 47893.97 2017-05-06 02:05:27.000 126 21237.48 198.43 42927.43 47893.99 2017-05-06 02:05:28.000 126 21237.49 198.46 42927.42 47893.97 2017-05-06 02:05:29.000 126 21237.51 198.47 42927.43 47893.98 2017-05-06 02:05:30.000 126 21237.49 198.44 42927.44 47893.99 2017-05-06 02:05:31.000 126 21237.52 198.44 42927.43 47893.96 2017-05-06 02:05:32.000 126 21237.51 198.43 42927.43 47893.95 2017-05-06 02:05:33.000 126 21237.49 198.45 42927.43 47893.98 2017-05-06 02:05:34.000 126 21237.48 198.47 42927.37 47893.93 2017-05-06 02:05:35.000 126 21237.48 198.47 42927.38 47893.95 2017-05-06 02:05:36.000 126 21237.48 198.45 42927.41 47893.94 2017-05-06 02:05:37.000 126 21237.48 198.46 42927.40 47893.93 2017-05-06 02:05:38.000 126 21237.48 198.45 42927.38 47893.93 2017-05-06 02:05:39.000 126 21237.47 198.46 42927.38 47893.92 2017-05-06 02:05:40.000 126 21237.46 198.46 42927.36 47893.93 2017-05-06 02:05:41.000 126 21237.47 198.47 42927.38 47893.90 2017-05-06 02:05:42.000 126 21237.45 198.48 42927.38 47893.91 2017-05-06 02:05:43.000 126 21237.44 198.48 42927.37 47893.89 2017-05-06 02:05:44.000 126 21237.45 198.47 42927.37 47893.91 2017-05-06 02:05:45.000 126 21237.43 198.49 42927.37 47893.89 2017-05-06 02:05:46.000 126 21237.44 198.49 42927.37 47893.89 2017-05-06 02:05:47.000 126 21237.44 198.48 42927.35 47893.90 2017-05-06 02:05:48.000 126 21237.46 198.48 42927.37 47893.89 2017-05-06 02:05:49.000 126 21237.44 198.47 42927.38 47893.90 2017-05-06 02:05:50.000 126 21237.44 198.48 42927.38 47893.88 2017-05-06 02:05:51.000 126 21237.41 198.49 42927.39 47893.90 2017-05-06 02:05:52.000 126 21237.45 198.48 42927.38 47893.90 2017-05-06 02:05:53.000 126 21237.46 198.46 42927.39 47893.91 2017-05-06 02:05:54.000 126 21237.45 198.46 42927.36 47893.91 2017-05-06 02:05:55.000 126 21237.44 198.46 42927.37 47893.89 2017-05-06 02:05:56.000 126 21237.47 198.43 42927.39 47893.92 2017-05-06 02:05:57.000 126 21237.48 198.44 42927.41 47893.92 2017-05-06 02:05:58.000 126 21237.43 198.46 42927.40 47893.94 2017-05-06 02:05:59.000 126 21237.45 198.47 42927.39 47893.94 2017-05-06 02:06:00.000 126 21237.44 198.48 42927.44 47893.96 2017-05-06 02:06:01.000 126 21237.42 198.44 42927.45 47893.98 2017-05-06 02:06:02.000 126 21237.44 198.45 42927.46 47893.97 2017-05-06 02:06:03.000 126 21237.44 198.45 42927.43 47893.97 2017-05-06 02:06:04.000 126 21237.44 198.46 42927.47 47894.01 2017-05-06 02:06:05.000 126 21237.44 198.49 42927.47 47894.03 2017-05-06 02:06:06.000 126 21237.46 198.46 42927.50 47894.00 2017-05-06 02:06:07.000 126 21237.43 198.44 42927.51 47893.99 2017-05-06 02:06:08.000 126 21237.42 198.47 42927.48 47894.00 2017-05-06 02:06:09.000 126 21237.40 198.49 42927.49 47894.01 2017-05-06 02:06:10.000 126 21237.42 198.49 42927.52 47893.98 2017-05-06 02:06:11.000 126 21237.37 198.49 42927.51 47894.00 2017-05-06 02:06:12.000 126 21237.35 198.49 42927.50 47893.99 2017-05-06 02:06:13.000 126 21237.35 198.49 42927.55 47893.98 2017-05-06 02:06:14.000 126 21237.37 198.51 42927.56 47894.01 2017-05-06 02:06:15.000 126 21237.39 198.49 42927.54 47894.01 2017-05-06 02:06:16.000 126 21237.38 198.48 42927.51 47894.01 2017-05-06 02:06:17.000 126 21237.40 198.45 42927.53 47894.04 2017-05-06 02:06:18.000 126 21237.40 198.47 42927.54 47894.01 2017-05-06 02:06:19.000 126 21237.39 198.45 42927.54 47894.07 2017-05-06 02:06:20.000 126 21237.39 198.44 42927.54 47894.06 2017-05-06 02:06:21.000 126 21237.39 198.45 42927.59 47894.03 2017-05-06 02:06:22.000 126 21237.38 198.47 42927.58 47894.07 2017-05-06 02:06:23.000 126 21237.39 198.50 42927.53 47894.05 2017-05-06 02:06:24.000 126 21237.38 198.49 42927.57 47894.06 2017-05-06 02:06:25.000 126 21237.39 198.50 42927.57 47894.04 2017-05-06 02:06:26.000 126 21237.39 198.49 42927.60 47894.06 2017-05-06 02:06:27.000 126 21237.40 198.50 42927.58 47894.07 2017-05-06 02:06:28.000 126 21237.43 198.50 42927.58 47894.06 2017-05-06 02:06:29.000 126 21237.41 198.51 42927.59 47894.05 2017-05-06 02:06:30.000 126 21237.37 198.54 42927.57 47894.04 2017-05-06 02:06:31.000 126 21237.38 198.56 42927.52 47894.06 2017-05-06 02:06:32.000 126 21237.37 198.58 42927.51 47894.02 2017-05-06 02:06:33.000 126 21237.35 198.60 42927.49 47894.00 2017-05-06 02:06:34.000 126 21237.36 198.60 42927.48 47893.97 2017-05-06 02:06:35.000 126 21237.37 198.59 42927.50 47893.98 2017-05-06 02:06:36.000 126 21237.37 198.62 42927.50 47893.98 2017-05-06 02:06:37.000 126 21237.38 198.63 42927.48 47893.96 2017-05-06 02:06:38.000 126 21237.40 198.63 42927.49 47894.00 2017-05-06 02:06:39.000 126 21237.42 198.62 42927.46 47893.99 2017-05-06 02:06:40.000 126 21237.44 198.63 42927.50 47893.98 2017-05-06 02:06:41.000 126 21237.42 198.68 42927.53 47893.98 2017-05-06 02:06:42.000 126 21237.45 198.68 42927.50 47893.95 2017-05-06 02:06:43.000 126 21237.47 198.71 42927.46 47893.97 2017-05-06 02:06:44.000 126 21237.45 198.71 42927.42 47893.94 2017-05-06 02:06:45.000 126 21237.42 198.71 42927.43 47893.92 2017-05-06 02:06:46.000 126 21237.43 198.72 42927.44 47893.95 2017-05-06 02:06:47.000 126 21237.43 198.74 42927.42 47893.91 2017-05-06 02:06:48.000 126 21237.43 198.75 42927.40 47893.91 2017-05-06 02:06:49.000 126 21237.42 198.75 42927.40 47893.95 2017-05-06 02:06:50.000 126 21237.43 198.74 42927.41 47893.88 2017-05-06 02:06:51.000 126 21237.46 198.76 42927.40 47893.92 2017-05-06 02:06:52.000 126 21237.44 198.74 42927.39 47893.87 2017-05-06 02:06:53.000 126 21237.44 198.72 42927.37 47893.91 2017-05-06 02:06:54.000 126 21237.43 198.75 42927.36 47893.89 2017-05-06 02:06:55.000 126 21237.40 198.75 42927.36 47893.90 2017-05-06 02:06:56.000 126 21237.39 198.75 42927.39 47893.91 2017-05-06 02:06:57.000 126 21237.43 198.76 42927.41 47893.90 2017-05-06 02:06:58.000 126 21237.43 198.76 42927.39 47893.89 2017-05-06 02:06:59.000 126 21237.38 198.78 42927.38 47893.89 2017-05-06 02:07:00.000 126 21237.39 198.79 42927.41 47893.92 2017-05-06 02:07:01.000 126 21237.41 198.83 42927.38 47893.87 2017-05-06 02:07:02.000 126 21237.39 198.85 42927.35 47893.86 2017-05-06 02:07:03.000 126 21237.38 198.86 42927.31 47893.87 2017-05-06 02:07:04.000 126 21237.41 198.84 42927.32 47893.84 2017-05-06 02:07:05.000 126 21237.38 198.86 42927.31 47893.84 2017-05-06 02:07:06.000 126 21237.37 198.88 42927.29 47893.81 2017-05-06 02:07:07.000 126 21237.34 198.91 42927.27 47893.80 2017-05-06 02:07:08.000 126 21237.36 198.94 42927.29 47893.79 2017-05-06 02:07:09.000 126 21237.34 198.95 42927.25 47893.78 2017-05-06 02:07:10.000 126 21237.36 198.92 42927.23 47893.76 2017-05-06 02:07:11.000 126 21237.34 198.92 42927.22 47893.75 2017-05-06 02:07:12.000 126 21237.36 198.94 42927.20 47893.74 2017-05-06 02:07:13.000 126 21237.36 198.94 42927.21 47893.72 2017-05-06 02:07:14.000 126 21237.36 198.92 42927.22 47893.74 2017-05-06 02:07:15.000 126 21237.34 198.92 42927.22 47893.73 2017-05-06 02:07:16.000 126 21237.37 198.91 42927.23 47893.76 2017-05-06 02:07:17.000 126 21237.36 198.91 42927.24 47893.72 2017-05-06 02:07:18.000 126 21237.38 198.90 42927.24 47893.76 2017-05-06 02:07:19.000 126 21237.36 198.89 42927.26 47893.74 2017-05-06 02:07:20.000 126 21237.37 198.87 42927.25 47893.76 2017-05-06 02:07:21.000 126 21237.37 198.86 42927.29 47893.77 2017-05-06 02:07:22.000 126 21237.38 198.87 42927.27 47893.79 2017-05-06 02:07:23.000 126 21237.36 198.88 42927.28 47893.77 2017-05-06 02:07:24.000 126 21237.38 198.86 42927.28 47893.77 2017-05-06 02:07:25.000 126 21237.38 198.91 42927.28 47893.77 2017-05-06 02:07:26.000 126 21237.38 198.91 42927.28 47893.78 2017-05-06 02:07:27.000 126 21237.38 198.91 42927.31 47893.82 2017-05-06 02:07:28.000 126 21237.36 198.89 42927.28 47893.75 2017-05-06 02:07:29.000 126 21237.39 198.90 42927.27 47893.79 2017-05-06 02:07:30.000 126 21237.34 198.90 42927.29 47893.77 2017-05-06 02:07:31.000 126 21237.32 198.91 42927.32 47893.79 2017-05-06 02:07:32.000 126 21237.36 198.91 42927.30 47893.78 2017-05-06 02:07:33.000 126 21237.32 198.89 42927.30 47893.77 2017-05-06 02:07:34.000 126 21237.30 198.92 42927.28 47893.77 2017-05-06 02:07:35.000 126 21237.27 198.91 42927.26 47893.77 2017-05-06 02:07:36.000 126 21237.26 198.92 42927.24 47893.72 2017-05-06 02:07:37.000 126 21237.27 198.94 42927.26 47893.73 2017-05-06 02:07:38.000 126 21237.27 198.94 42927.24 47893.74 2017-05-06 02:07:39.000 126 21237.25 198.93 42927.25 47893.71 2017-05-06 02:07:40.000 126 21237.25 198.92 42927.25 47893.71 2017-05-06 02:07:41.000 126 21237.23 198.93 42927.27 47893.73 2017-05-06 02:07:42.000 126 21237.20 198.96 42927.25 47893.73 2017-05-06 02:07:43.000 126 21237.22 198.97 42927.25 47893.70 2017-05-06 02:07:44.000 126 21237.20 198.99 42927.21 47893.67 2017-05-06 02:07:45.000 126 21237.22 199.01 42927.25 47893.70 2017-05-06 02:07:46.000 126 21237.25 198.98 42927.25 47893.68 2017-05-06 02:07:47.000 126 21237.22 198.97 42927.24 47893.69 2017-05-06 02:07:48.000 126 21237.23 198.97 42927.25 47893.69 2017-05-06 02:07:49.000 126 21237.20 198.97 42927.23 47893.69 2017-05-06 02:07:50.000 126 21237.19 198.99 42927.24 47893.68 2017-05-06 02:07:51.000 126 21237.21 198.97 42927.28 47893.71 2017-05-06 02:07:52.000 126 21237.24 198.98 42927.24 47893.68 2017-05-06 02:07:53.000 126 21237.22 198.99 42927.23 47893.68 2017-05-06 02:07:54.000 126 21237.20 199.05 42927.23 47893.67 2017-05-06 02:07:55.000 126 21237.18 199.07 42927.19 47893.65 2017-05-06 02:07:56.000 126 21237.16 199.10 42927.20 47893.62 2017-05-06 02:07:57.000 126 21237.13 199.10 42927.15 47893.61 2017-05-06 02:07:58.000 126 21237.13 199.06 42927.15 47893.58 2017-05-06 02:07:59.000 126 21237.13 199.07 42927.14 47893.58 2017-05-06 02:08:00.000 126 21237.13 199.08 42927.13 47893.56 2017-05-06 02:08:01.000 126 21237.11 199.07 42927.13 47893.52 2017-05-06 02:08:02.000 126 21237.11 199.07 42927.15 47893.55 2017-05-06 02:08:03.000 126 21237.13 199.08 42927.14 47893.53 2017-05-06 02:08:04.000 126 21237.13 199.07 42927.14 47893.54 2017-05-06 02:08:05.000 126 21237.11 199.06 42927.14 47893.55 2017-05-06 02:08:06.000 126 21237.15 199.05 42927.15 47893.53 2017-05-06 02:08:07.000 126 21237.13 199.06 42927.17 47893.55 2017-05-06 02:08:08.000 126 21237.14 199.02 42927.17 47893.57 2017-05-06 02:08:09.000 126 21237.15 198.99 42927.17 47893.56 2017-05-06 02:08:10.000 126 21237.16 198.96 42927.20 47893.59 2017-05-06 02:08:11.000 126 21237.18 198.94 42927.21 47893.58 2017-05-06 02:08:12.000 126 21237.18 198.94 42927.20 47893.61 2017-05-06 02:08:13.000 126 21237.17 198.93 42927.22 47893.62 2017-05-06 02:08:14.000 126 21237.16 198.94 42927.26 47893.66 2017-05-06 02:08:15.000 126 21237.12 198.95 42927.27 47893.66 2017-05-06 02:08:16.000 126 21237.15 198.94 42927.24 47893.69 2017-05-06 02:08:17.000 126 21237.18 198.94 42927.26 47893.70 2017-05-06 02:08:18.000 126 21237.19 198.94 42927.28 47893.67 2017-05-06 02:08:19.000 126 21237.17 198.93 42927.28 47893.70 2017-05-06 02:08:20.000 126 21237.21 198.92 42927.29 47893.70 2017-05-06 02:08:21.000 126 21237.18 198.92 42927.29 47893.72 2017-05-06 02:08:22.000 126 21237.18 198.92 42927.28 47893.69 2017-05-06 02:08:23.000 126 21237.20 198.93 42927.30 47893.72 2017-05-06 02:08:24.000 126 21237.19 198.93 42927.30 47893.70 2017-05-06 02:08:25.000 126 21237.18 198.94 42927.28 47893.71 2017-05-06 02:08:26.000 126 21237.19 198.94 42927.29 47893.70 2017-05-06 02:08:27.000 126 21237.15 198.96 42927.29 47893.71 2017-05-06 02:08:28.000 126 21237.15 198.99 42927.30 47893.70 2017-05-06 02:08:29.000 126 21237.16 198.98 42927.33 47893.71 2017-05-06 02:08:30.000 126 21237.14 198.96 42927.29 47893.70 2017-05-06 02:08:31.000 126 21237.15 198.95 42927.28 47893.71 2017-05-06 02:08:32.000 126 21237.12 198.96 42927.27 47893.67 2017-05-06 02:08:33.000 126 21237.10 198.98 42927.26 47893.66 2017-05-06 02:08:34.000 126 21237.07 198.99 42927.25 47893.65 2017-05-06 02:08:35.000 126 21237.06 199.00 42927.26 47893.63 2017-05-06 02:08:36.000 126 21237.07 198.98 42927.24 47893.61 2017-05-06 02:08:37.000 126 21237.03 199.00 42927.23 47893.62 2017-05-06 02:08:38.000 126 21237.03 199.00 42927.22 47893.62 2017-05-06 02:08:39.000 126 21237.04 199.00 42927.23 47893.62 2017-05-06 02:08:40.000 126 21237.03 199.01 42927.22 47893.60 2017-05-06 02:08:41.000 126 21237.03 199.00 42927.22 47893.61 2017-05-06 02:08:42.000 126 21237.05 199.00 42927.22 47893.63 2017-05-06 02:08:43.000 126 21237.03 199.01 42927.23 47893.61 2017-05-06 02:08:44.000 126 21237.08 199.01 42927.24 47893.64 2017-05-06 02:08:45.000 126 21237.09 199.00 42927.26 47893.65 2017-05-06 02:08:46.000 126 21237.11 198.97 42927.27 47893.63 2017-05-06 02:08:47.000 126 21237.11 198.97 42927.28 47893.66 2017-05-06 02:08:48.000 126 21237.11 198.97 42927.30 47893.65 2017-05-06 02:08:49.000 126 21237.09 199.01 42927.31 47893.67 2017-05-06 02:08:50.000 126 21237.08 199.02 42927.30 47893.66 2017-05-06 02:08:51.000 126 21237.06 199.02 42927.31 47893.69 2017-05-06 02:08:52.000 126 21237.08 199.02 42927.31 47893.65 2017-05-06 02:08:53.000 126 21237.08 199.04 42927.30 47893.69 2017-05-06 02:08:54.000 126 21237.05 199.03 42927.29 47893.67 2017-05-06 02:08:55.000 126 21237.06 199.04 42927.29 47893.68 2017-05-06 02:08:56.000 126 21237.05 199.04 42927.33 47893.70 2017-05-06 02:08:57.000 126 21237.06 199.04 42927.31 47893.68 2017-05-06 02:08:58.000 126 21237.09 199.03 42927.33 47893.70 2017-05-06 02:08:59.000 126 21237.08 199.04 42927.29 47893.68 2017-05-06 02:09:00.000 126 21237.10 199.02 42927.31 47893.72 2017-05-06 02:09:01.000 126 21237.05 199.04 42927.33 47893.69 2017-05-06 02:09:02.000 126 21237.05 199.04 42927.33 47893.73 2017-05-06 02:09:03.000 126 21237.09 199.05 42927.34 47893.73 2017-05-06 02:09:04.000 126 21237.06 199.09 42927.35 47893.69 2017-05-06 02:09:05.000 126 21237.05 199.10 42927.32 47893.71 2017-05-06 02:09:06.000 126 21237.03 199.12 42927.35 47893.71 2017-05-06 02:09:07.000 126 21237.06 199.13 42927.31 47893.70 2017-05-06 02:09:08.000 126 21237.04 199.14 42927.33 47893.67 2017-05-06 02:09:09.000 126 21237.05 199.14 42927.33 47893.70 2017-05-06 02:09:10.000 126 21237.05 199.14 42927.32 47893.69 2017-05-06 02:09:11.000 126 21237.05 199.18 42927.33 47893.70 2017-05-06 02:09:12.000 126 21237.06 199.19 42927.37 47893.68 2017-05-06 02:09:13.000 126 21237.06 199.20 42927.35 47893.70 2017-05-06 02:09:14.000 126 21237.08 199.24 42927.32 47893.70 2017-05-06 02:09:15.000 126 21237.05 199.24 42927.34 47893.70 2017-05-06 02:09:16.000 126 21237.05 199.25 42927.34 47893.70 2017-05-06 02:09:17.000 126 21237.10 199.27 42927.35 47893.69 2017-05-06 02:09:18.000 126 21237.11 199.27 42927.33 47893.68 2017-05-06 02:09:19.000 126 21237.09 199.29 42927.31 47893.72 2017-05-06 02:09:20.000 126 21237.09 199.32 42927.29 47893.70 2017-05-06 02:09:21.000 126 21237.10 199.33 42927.31 47893.68 2017-05-06 02:09:22.000 126 21237.09 199.35 42927.32 47893.72 2017-05-06 02:09:23.000 126 21237.10 199.33 42927.34 47893.70 2017-05-06 02:09:24.000 126 21237.11 199.31 42927.32 47893.68 2017-05-06 02:09:25.000 126 21237.08 199.30 42927.32 47893.70 2017-05-06 02:09:26.000 126 21237.08 199.33 42927.32 47893.70 2017-05-06 02:09:27.000 126 21237.07 199.33 42927.31 47893.71 2017-05-06 02:09:28.000 126 21237.12 199.30 42927.32 47893.71 2017-05-06 02:09:29.000 126 21237.11 199.32 42927.30 47893.75 2017-05-06 02:09:30.000 126 21237.09 199.32 42927.32 47893.73 2017-05-06 02:09:31.000 126 21237.11 199.32 42927.30 47893.69 2017-05-06 02:09:32.000 126 21237.09 199.33 42927.26 47893.74 2017-05-06 02:09:33.000 126 21237.09 199.34 42927.31 47893.73 2017-05-06 02:09:34.000 126 21237.10 199.34 42927.33 47893.71 2017-05-06 02:09:35.000 126 21237.11 199.34 42927.30 47893.71 2017-05-06 02:09:36.000 126 21237.11 199.32 42927.32 47893.72 2017-05-06 02:09:37.000 126 21237.10 199.29 42927.30 47893.70 2017-05-06 02:09:38.000 126 21237.07 199.27 42927.30 47893.71 2017-05-06 02:09:39.000 126 21237.05 199.27 42927.30 47893.67 2017-05-06 02:09:40.000 126 21237.06 199.27 42927.29 47893.69 2017-05-06 02:09:41.000 126 21237.05 199.25 42927.32 47893.71 2017-05-06 02:09:42.000 126 21237.06 199.23 42927.28 47893.69 2017-05-06 02:09:43.000 126 21237.05 199.24 42927.30 47893.68 2017-05-06 02:09:44.000 126 21237.02 199.22 42927.28 47893.66 2017-05-06 02:09:45.000 126 21237.02 199.21 42927.26 47893.68 2017-05-06 02:09:46.000 126 21237.01 199.24 42927.25 47893.67 2017-05-06 02:09:47.000 126 21237.03 199.25 42927.31 47893.65 2017-05-06 02:09:48.000 126 21237.00 199.21 42927.28 47893.65 2017-05-06 02:09:49.000 126 21236.99 199.22 42927.29 47893.64 2017-05-06 02:09:50.000 126 21236.98 199.19 42927.29 47893.63 2017-05-06 02:09:51.000 126 21237.00 199.19 42927.27 47893.66 2017-05-06 02:09:52.000 126 21237.00 199.17 42927.26 47893.64 2017-05-06 02:09:53.000 126 21236.99 199.18 42927.26 47893.64 2017-05-06 02:09:54.000 126 21237.01 199.17 42927.25 47893.63 2017-05-06 02:09:55.000 126 21237.01 199.14 42927.28 47893.65 2017-05-06 02:09:56.000 126 21237.02 199.14 42927.27 47893.63 2017-05-06 02:09:57.000 126 21237.00 199.15 42927.30 47893.62 2017-05-06 02:09:58.000 126 21237.00 199.13 42927.30 47893.63 2017-05-06 02:09:59.000 126 21237.00 199.14 42927.29 47893.64 2017-05-06 02:10:00.000 126 21237.02 199.14 42927.28 47893.63 2017-05-06 02:10:01.000 126 21237.04 199.15 42927.29 47893.66 2017-05-06 02:10:02.000 126 21237.05 199.15 42927.32 47893.60 2017-05-06 02:10:03.000 126 21237.07 199.16 42927.31 47893.67 2017-05-06 02:10:04.000 126 21237.07 199.16 42927.30 47893.65 2017-05-06 02:10:05.000 126 21237.07 199.17 42927.29 47893.66 2017-05-06 02:10:06.000 126 21237.06 199.19 42927.29 47893.66 2017-05-06 02:10:07.000 126 21237.07 199.16 42927.25 47893.67 2017-05-06 02:10:08.000 126 21237.09 199.16 42927.25 47893.64 2017-05-06 02:10:09.000 126 21237.09 199.16 42927.23 47893.62 2017-05-06 02:10:10.000 126 21237.09 199.16 42927.23 47893.64 2017-05-06 02:10:11.000 126 21237.09 199.16 42927.27 47893.63 2017-05-06 02:10:12.000 126 21237.10 199.15 42927.27 47893.63 2017-05-06 02:10:13.000 126 21237.09 199.15 42927.26 47893.63 2017-05-06 02:10:14.000 126 21237.06 199.16 42927.30 47893.66 2017-05-06 02:10:15.000 126 21237.06 199.15 42927.26 47893.63 2017-05-06 02:10:16.000 126 21237.07 199.15 42927.24 47893.67 2017-05-06 02:10:17.000 126 21237.07 199.14 42927.27 47893.69 2017-05-06 02:10:18.000 126 21237.07 199.11 42927.24 47893.64 2017-05-06 02:10:19.000 126 21237.04 199.11 42927.25 47893.66 2017-05-06 02:10:20.000 126 21237.06 199.11 42927.29 47893.66 2017-05-06 02:10:21.000 126 21237.04 199.11 42927.30 47893.66 2017-05-06 02:10:22.000 126 21237.05 199.09 42927.29 47893.65 2017-05-06 02:10:23.000 126 21237.08 199.07 42927.26 47893.67 2017-05-06 02:10:24.000 126 21237.06 199.06 42927.30 47893.67 2017-05-06 02:10:25.000 126 21237.09 199.04 42927.29 47893.67 2017-05-06 02:10:26.000 126 21237.07 199.06 42927.31 47893.69 2017-05-06 02:10:27.000 126 21237.08 199.05 42927.30 47893.70 2017-05-06 02:10:28.000 126 21237.09 199.01 42927.31 47893.69 2017-05-06 02:10:29.000 126 21237.06 199.01 42927.33 47893.71 2017-05-06 02:10:30.000 126 21237.05 199.03 42927.32 47893.72 2017-05-06 02:10:31.000 126 21237.08 199.03 42927.32 47893.71 2017-05-06 02:10:32.000 126 21237.09 199.05 42927.30 47893.72 2017-05-06 02:10:33.000 126 21237.05 199.10 42927.26 47893.70 2017-05-06 02:10:34.000 126 21237.06 199.13 42927.27 47893.67 2017-05-06 02:10:35.000 126 21237.09 199.11 42927.25 47893.66 2017-05-06 02:10:36.000 126 21237.09 199.11 42927.23 47893.64 2017-05-06 02:10:37.000 126 21237.07 199.12 42927.23 47893.59 2017-05-06 02:10:38.000 126 21237.06 199.12 42927.21 47893.60 2017-05-06 02:10:39.000 126 21237.07 199.13 42927.21 47893.62 2017-05-06 02:10:40.000 126 21237.08 199.11 42927.23 47893.63 2017-05-06 02:10:41.000 126 21237.09 199.08 42927.21 47893.58 2017-05-06 02:10:42.000 126 21237.06 199.09 42927.19 47893.59 2017-05-06 02:10:43.000 126 21237.02 199.10 42927.21 47893.57 2017-05-06 02:10:44.000 126 21237.06 199.09 42927.22 47893.57 2017-05-06 02:10:45.000 126 21237.02 199.11 42927.19 47893.60 2017-05-06 02:10:46.000 126 21237.00 199.14 42927.20 47893.56 2017-05-06 02:10:47.000 126 21236.99 199.15 42927.14 47893.55 2017-05-06 02:10:48.000 126 21236.99 199.15 42927.14 47893.53 2017-05-06 02:10:49.000 126 21236.97 199.16 42927.15 47893.52 2017-05-06 02:10:50.000 126 21236.96 199.15 42927.15 47893.52 2017-05-06 02:10:51.000 126 21236.97 199.14 42927.13 47893.51 2017-05-06 02:10:52.000 126 21236.95 199.13 42927.16 47893.53 2017-05-06 02:10:53.000 126 21236.95 199.14 42927.14 47893.52 2017-05-06 02:10:54.000 126 21236.94 199.14 42927.15 47893.50 2017-05-06 02:10:55.000 126 21236.95 199.15 42927.13 47893.48 2017-05-06 02:10:56.000 126 21236.96 199.15 42927.14 47893.49 2017-05-06 02:10:57.000 126 21236.97 199.13 42927.14 47893.47 2017-05-06 02:10:58.000 126 21236.95 199.14 42927.16 47893.46 2017-05-06 02:10:59.000 126 21236.94 199.13 42927.13 47893.48 2017-05-06 02:11:00.000 126 21236.95 199.11 42927.11 47893.47 2017-05-06 02:11:01.000 126 21236.95 199.10 42927.13 47893.50 2017-05-06 02:11:02.000 126 21236.96 199.09 42927.13 47893.48 2017-05-06 02:11:03.000 126 21236.97 199.08 42927.14 47893.51 2017-05-06 02:11:04.000 126 21236.99 199.09 42927.18 47893.48 2017-05-06 02:11:05.000 126 21236.98 199.05 42927.19 47893.53 2017-05-06 02:11:06.000 126 21236.95 199.06 42927.20 47893.52 2017-05-06 02:11:07.000 126 21236.97 199.04 42927.22 47893.54 2017-05-06 02:11:08.000 126 21236.98 199.00 42927.21 47893.55 2017-05-06 02:11:09.000 126 21236.95 199.00 42927.21 47893.57 2017-05-06 02:11:10.000 126 21236.97 199.01 42927.24 47893.59 2017-05-06 02:11:11.000 126 21236.99 198.97 42927.25 47893.58 2017-05-06 02:11:12.000 126 21236.99 198.95 42927.25 47893.58 2017-05-06 02:11:13.000 126 21237.03 198.95 42927.27 47893.64 2017-05-06 02:11:14.000 126 21237.03 198.95 42927.28 47893.64 2017-05-06 02:11:15.000 126 21237.00 198.92 42927.29 47893.67 2017-05-06 02:11:16.000 126 21237.01 198.92 42927.28 47893.66 2017-05-06 02:11:17.000 126 21237.05 198.91 42927.32 47893.69 2017-05-06 02:11:18.000 126 21237.04 198.94 42927.32 47893.71 2017-05-06 02:11:19.000 126 21236.99 198.95 42927.31 47893.70 2017-05-06 02:11:20.000 126 21237.04 198.96 42927.35 47893.70 2017-05-06 02:11:21.000 126 21237.05 198.97 42927.35 47893.69 2017-05-06 02:11:22.000 126 21237.04 198.97 42927.35 47893.68 2017-05-06 02:11:23.000 126 21237.05 198.99 42927.36 47893.67 2017-05-06 02:11:24.000 126 21237.07 198.99 42927.32 47893.71 2017-05-06 02:11:25.000 126 21237.04 198.98 42927.34 47893.70 2017-05-06 02:11:26.000 126 21237.08 198.94 42927.40 47893.72 2017-05-06 02:11:27.000 126 21237.08 198.93 42927.38 47893.72 2017-05-06 02:11:28.000 126 21237.09 198.94 42927.35 47893.73 2017-05-06 02:11:29.000 126 21237.08 198.94 42927.36 47893.75 2017-05-06 02:11:30.000 126 21237.09 198.94 42927.39 47893.74 2017-05-06 02:11:31.000 126 21237.06 198.95 42927.39 47893.81 2017-05-06 02:11:32.000 126 21237.06 198.97 42927.38 47893.76 2017-05-06 02:11:33.000 126 21237.09 198.98 42927.39 47893.78 2017-05-06 02:11:34.000 126 21237.07 198.97 42927.40 47893.78 2017-05-06 02:11:35.000 126 21237.06 198.99 42927.39 47893.77 2017-05-06 02:11:36.000 126 21237.10 199.00 42927.35 47893.76 2017-05-06 02:11:37.000 126 21237.06 198.99 42927.36 47893.76 2017-05-06 02:11:38.000 126 21237.07 198.98 42927.36 47893.74 2017-05-06 02:11:39.000 126 21237.08 198.99 42927.37 47893.76 2017-05-06 02:11:40.000 126 21237.07 199.00 42927.36 47893.73 2017-05-06 02:11:41.000 126 21237.05 199.00 42927.39 47893.70 2017-05-06 02:11:42.000 126 21237.04 198.96 42927.36 47893.75 2017-05-06 02:11:43.000 126 21237.03 198.95 42927.32 47893.73 2017-05-06 02:11:44.000 126 21237.03 198.94 42927.36 47893.72 2017-05-06 02:11:45.000 126 21237.00 198.91 42927.36 47893.73 2017-05-06 02:11:46.000 126 21237.00 198.91 42927.36 47893.72 2017-05-06 02:11:47.000 126 21237.02 198.88 42927.41 47893.76 2017-05-06 02:11:48.000 126 21237.03 198.87 42927.40 47893.75 2017-05-06 02:11:49.000 126 21237.00 198.88 42927.45 47893.79 2017-05-06 02:11:50.000 126 21236.99 198.88 42927.47 47893.78 2017-05-06 02:11:51.000 126 21236.99 198.88 42927.43 47893.80 2017-05-06 02:11:52.000 126 21237.03 198.90 42927.43 47893.81 2017-05-06 02:11:53.000 126 21237.01 198.88 42927.47 47893.81 2017-05-06 02:11:54.000 126 21237.01 198.88 42927.43 47893.81 2017-05-06 02:11:55.000 126 21237.02 198.90 42927.43 47893.79 2017-05-06 02:11:56.000 126 21237.01 198.90 42927.45 47893.81 2017-05-06 02:11:57.000 126 21237.02 198.87 42927.45 47893.82 2017-05-06 02:11:58.000 126 21237.02 198.82 42927.46 47893.78 2017-05-06 02:11:59.000 126 21237.04 198.80 42927.50 47893.85 2017-05-06 02:12:00.000 126 21237.02 198.84 42927.51 47893.83 2017-05-06 02:12:01.000 126 21237.03 198.85 42927.49 47893.83 2017-05-06 02:12:02.000 126 21237.03 198.87 42927.51 47893.89 2017-05-06 02:12:03.000 126 21237.05 198.87 42927.53 47893.86 2017-05-06 02:12:04.000 126 21237.06 198.86 42927.50 47893.83 2017-05-06 02:12:05.000 126 21237.05 198.86 42927.48 47893.83 2017-05-06 02:12:06.000 126 21237.06 198.87 42927.51 47893.87 2017-05-06 02:12:07.000 126 21237.07 198.86 42927.51 47893.87 2017-05-06 02:12:08.000 126 21237.07 198.85 42927.52 47893.85 2017-05-06 02:12:09.000 126 21237.06 198.86 42927.51 47893.87 2017-05-06 02:12:10.000 126 21237.04 198.86 42927.53 47893.86 2017-05-06 02:12:11.000 126 21237.03 198.89 42927.52 47893.86 2017-05-06 02:12:12.000 126 21237.03 198.89 42927.51 47893.84 2017-05-06 02:12:13.000 126 21236.99 198.87 42927.49 47893.83 2017-05-06 02:12:14.000 126 21236.98 198.87 42927.47 47893.82 2017-05-06 02:12:15.000 126 21236.97 198.91 42927.47 47893.84 2017-05-06 02:12:16.000 126 21236.97 198.94 42927.46 47893.82 2017-05-06 02:12:17.000 126 21236.94 198.94 42927.46 47893.82 2017-05-06 02:12:18.000 126 21236.96 198.91 42927.48 47893.81 2017-05-06 02:12:19.000 126 21236.96 198.90 42927.46 47893.82 2017-05-06 02:12:20.000 126 21236.96 198.89 42927.46 47893.80 2017-05-06 02:12:21.000 126 21236.98 198.93 42927.48 47893.84 2017-05-06 02:12:22.000 126 21236.96 198.98 42927.50 47893.82 2017-05-06 02:12:23.000 126 21236.94 199.03 42927.45 47893.80 2017-05-06 02:12:24.000 126 21236.94 199.05 42927.41 47893.76 2017-05-06 02:12:25.000 126 21236.99 199.06 42927.38 47893.74 2017-05-06 02:12:26.000 126 21236.97 199.08 42927.38 47893.70 2017-05-06 02:12:27.000 126 21236.96 199.07 42927.38 47893.72 2017-05-06 02:12:28.000 126 21236.99 199.03 42927.36 47893.66 2017-05-06 02:12:29.000 126 21237.00 199.00 42927.37 47893.67 2017-05-06 02:12:30.000 126 21236.98 199.00 42927.41 47893.67 2017-05-06 02:12:31.000 126 21236.95 198.98 42927.45 47893.70 2017-05-06 02:12:32.000 126 21236.96 199.00 42927.37 47893.70 2017-05-06 02:12:33.000 126 21236.94 199.03 42927.36 47893.70 2017-05-06 02:12:34.000 126 21236.95 199.06 42927.35 47893.68 2017-05-06 02:12:35.000 126 21236.92 199.06 42927.32 47893.68 2017-05-06 02:12:36.000 126 21236.93 199.05 42927.33 47893.67 2017-05-06 02:12:37.000 126 21236.90 199.05 42927.31 47893.64 2017-05-06 02:12:38.000 126 21236.88 199.05 42927.35 47893.64 2017-05-06 02:12:39.000 126 21236.91 199.04 42927.36 47893.64 2017-05-06 02:12:40.000 126 21236.91 199.01 42927.36 47893.64 2017-05-06 02:12:41.000 126 21236.91 199.00 42927.32 47893.66 2017-05-06 02:12:42.000 126 21236.90 199.01 42927.31 47893.64 2017-05-06 02:12:43.000 126 21236.88 199.00 42927.34 47893.65 2017-05-06 02:12:44.000 126 21236.89 198.96 42927.34 47893.68 2017-05-06 02:12:45.000 126 21236.89 198.95 42927.37 47893.69 2017-05-06 02:12:46.000 126 21236.88 198.93 42927.42 47893.69 2017-05-06 02:12:47.000 126 21236.91 198.92 42927.46 47893.73 2017-05-06 02:12:48.000 126 21236.89 198.91 42927.41 47893.71 2017-05-06 02:12:49.000 126 21236.90 198.92 42927.42 47893.74 2017-05-06 02:12:50.000 126 21236.91 198.91 42927.42 47893.71 2017-05-06 02:12:51.000 126 21236.90 198.89 42927.46 47893.75 2017-05-06 02:12:52.000 126 21236.90 198.90 42927.46 47893.77 2017-05-06 02:12:53.000 126 21236.89 198.91 42927.48 47893.76 2017-05-06 02:12:54.000 126 21236.88 198.91 42927.48 47893.78 2017-05-06 02:12:55.000 126 21236.90 198.87 42927.49 47893.76 2017-05-06 02:12:56.000 126 21236.89 198.87 42927.46 47893.78 2017-05-06 02:12:57.000 126 21236.90 198.87 42927.47 47893.77 2017-05-06 02:12:58.000 126 21236.87 198.89 42927.48 47893.75 2017-05-06 02:12:59.000 126 21236.86 198.91 42927.49 47893.78 2017-05-06 02:13:00.000 126 21236.87 198.91 42927.50 47893.79 2017-05-06 02:13:01.000 126 21236.86 198.91 42927.51 47893.81 2017-05-06 02:13:02.000 126 21236.85 198.92 42927.48 47893.77 2017-05-06 02:13:03.000 126 21236.86 198.91 42927.46 47893.79 2017-05-06 02:13:04.000 126 21236.85 198.93 42927.44 47893.73 2017-05-06 02:13:05.000 126 21236.84 198.93 42927.45 47893.74 2017-05-06 02:13:06.000 126 21236.83 198.93 42927.45 47893.75 2017-05-06 02:13:07.000 126 21236.80 198.94 42927.43 47893.71 2017-05-06 02:13:08.000 126 21236.81 198.93 42927.45 47893.71 2017-05-06 02:13:09.000 126 21236.83 198.93 42927.43 47893.71 2017-05-06 02:13:10.000 126 21236.83 198.93 42927.42 47893.71 2017-05-06 02:13:11.000 126 21236.79 198.94 42927.45 47893.70 2017-05-06 02:13:12.000 126 21236.81 198.93 42927.42 47893.70 2017-05-06 02:13:13.000 126 21236.81 198.91 42927.41 47893.67 2017-05-06 02:13:14.000 126 21236.83 198.92 42927.44 47893.71 2017-05-06 02:13:15.000 126 21236.84 198.94 42927.42 47893.69 2017-05-06 02:13:16.000 126 21236.81 198.93 42927.43 47893.73 2017-05-06 02:13:17.000 126 21236.82 198.91 42927.42 47893.70 2017-05-06 02:13:18.000 126 21236.83 198.92 42927.42 47893.71 2017-05-06 02:13:19.000 126 21236.83 198.92 42927.44 47893.72 2017-05-06 02:13:20.000 126 21236.81 198.90 42927.44 47893.70 2017-05-06 02:13:21.000 126 21236.80 198.92 42927.44 47893.73 2017-05-06 02:13:22.000 126 21236.83 198.90 42927.45 47893.70 2017-05-06 02:13:23.000 126 21236.80 198.89 42927.45 47893.70 2017-05-06 02:13:24.000 126 21236.81 198.86 42927.43 47893.72 2017-05-06 02:13:25.000 126 21236.87 198.83 42927.45 47893.70 2017-05-06 02:13:26.000 126 21236.87 198.83 42927.46 47893.73 2017-05-06 02:13:27.000 126 21236.83 198.81 42927.47 47893.76 2017-05-06 02:13:28.000 126 21236.87 198.78 42927.49 47893.74 2017-05-06 02:13:29.000 126 21236.88 198.75 42927.48 47893.79 2017-05-06 02:13:30.000 126 21236.86 198.75 42927.51 47893.77 2017-05-06 02:13:31.000 126 21236.85 198.77 42927.54 47893.77 2017-05-06 02:13:32.000 126 21236.85 198.75 42927.52 47893.80 2017-05-06 02:13:33.000 126 21236.85 198.73 42927.51 47893.80 2017-05-06 02:13:34.000 126 21236.87 198.73 42927.51 47893.81 2017-05-06 02:13:35.000 126 21236.87 198.75 42927.53 47893.82 2017-05-06 02:13:36.000 126 21236.88 198.77 42927.53 47893.78 2017-05-06 02:13:37.000 126 21236.88 198.76 42927.54 47893.81 2017-05-06 02:13:38.000 126 21236.85 198.78 42927.49 47893.76 2017-05-06 02:13:39.000 126 21236.82 198.79 42927.51 47893.80 2017-05-06 02:13:40.000 126 21236.85 198.77 42927.51 47893.79 2017-05-06 02:13:41.000 126 21236.83 198.77 42927.49 47893.78 2017-05-06 02:13:42.000 126 21236.86 198.76 42927.51 47893.79 2017-05-06 02:13:43.000 126 21236.86 198.75 42927.54 47893.82 2017-05-06 02:13:44.000 126 21236.87 198.71 42927.54 47893.78 2017-05-06 02:13:45.000 126 21236.91 198.69 42927.56 47893.82 2017-05-06 02:13:46.000 126 21236.91 198.68 42927.59 47893.81 2017-05-06 02:13:47.000 126 21236.90 198.65 42927.60 47893.84 2017-05-06 02:13:48.000 126 21236.92 198.64 42927.61 47893.85 2017-05-06 02:13:49.000 126 21236.94 198.64 42927.62 47893.87 2017-05-06 02:13:50.000 126 21236.96 198.65 42927.63 47893.91 2017-05-06 02:13:51.000 126 21236.96 198.66 42927.64 47893.89 2017-05-06 02:13:52.000 126 21236.96 198.65 42927.64 47893.91 2017-05-06 02:13:53.000 126 21236.97 198.67 42927.61 47893.93 2017-05-06 02:13:54.000 126 21236.96 198.68 42927.61 47893.92 2017-05-06 02:13:55.000 126 21237.01 198.67 42927.60 47893.91 2017-05-06 02:13:56.000 126 21237.02 198.65 42927.58 47893.92 2017-05-06 02:13:57.000 126 21237.03 198.64 42927.61 47893.92 2017-05-06 02:13:58.000 126 21237.03 198.65 42927.61 47893.93 2017-05-06 02:13:59.000 126 21237.04 198.67 42927.61 47893.91 2017-05-06 02:14:00.000 126 21237.02 198.67 42927.57 47893.93 2017-05-06 02:14:01.000 126 21237.00 198.68 42927.57 47893.93 2017-05-06 02:14:02.000 126 21236.99 198.71 42927.55 47893.91 2017-05-06 02:14:03.000 126 21236.96 198.74 42927.51 47893.86 2017-05-06 02:14:04.000 126 21236.96 198.76 42927.51 47893.79 2017-05-06 02:14:05.000 126 21236.97 198.77 42927.43 47893.81 2017-05-06 02:14:06.000 126 21236.97 198.77 42927.43 47893.77 2017-05-06 02:14:07.000 126 21236.96 198.74 42927.42 47893.76 2017-05-06 02:14:08.000 126 21236.97 198.74 42927.40 47893.72 2017-05-06 02:14:09.000 126 21236.96 198.72 42927.41 47893.74 2017-05-06 02:14:10.000 126 21236.96 198.72 42927.39 47893.70 2017-05-06 02:14:11.000 126 21236.95 198.74 42927.36 47893.70 2017-05-06 02:14:12.000 126 21236.98 198.72 42927.38 47893.70 2017-05-06 02:14:13.000 126 21236.97 198.72 42927.41 47893.71 2017-05-06 02:14:14.000 126 21236.98 198.70 42927.42 47893.69 2017-05-06 02:14:15.000 126 21236.98 198.68 42927.41 47893.71 2017-05-06 02:14:16.000 126 21237.04 198.62 42927.43 47893.73 2017-05-06 02:14:17.000 126 21237.02 198.64 42927.46 47893.77 2017-05-06 02:14:18.000 126 21237.00 198.65 42927.45 47893.74 2017-05-06 02:14:19.000 126 21237.01 198.65 42927.46 47893.78 2017-05-06 02:14:20.000 126 21237.00 198.66 42927.49 47893.77 2017-05-06 02:14:21.000 126 21236.98 198.65 42927.48 47893.80 2017-05-06 02:14:22.000 126 21236.99 198.66 42927.47 47893.76 2017-05-06 02:14:23.000 126 21237.00 198.70 42927.45 47893.78 2017-05-06 02:14:24.000 126 21237.01 198.72 42927.44 47893.75 2017-05-06 02:14:25.000 126 21236.97 198.73 42927.43 47893.75 2017-05-06 02:14:26.000 126 21236.98 198.72 42927.43 47893.74 2017-05-06 02:14:27.000 126 21236.95 198.73 42927.42 47893.73 2017-05-06 02:14:28.000 126 21236.95 198.73 42927.39 47893.73 2017-05-06 02:14:29.000 126 21236.97 198.71 42927.39 47893.72 2017-05-06 02:14:30.000 126 21237.02 198.66 42927.42 47893.71 2017-05-06 02:14:31.000 126 21237.06 198.58 42927.50 47893.77 2017-05-06 02:14:32.000 126 21237.09 198.55 42927.51 47893.79 2017-05-06 02:14:33.000 126 21237.11 198.53 42927.49 47893.83 2017-05-06 02:14:34.000 126 21237.10 198.55 42927.53 47893.86 2017-05-06 02:14:35.000 126 21237.13 198.54 42927.53 47893.89 2017-05-06 02:14:36.000 126 21237.11 198.54 42927.53 47893.92 2017-05-06 02:14:37.000 126 21237.13 198.55 42927.55 47893.94 2017-05-06 02:14:38.000 126 21237.13 198.54 42927.57 47893.91 2017-05-06 02:14:39.000 126 21237.12 198.54 42927.55 47893.97 2017-05-06 02:14:40.000 126 21237.13 198.52 42927.54 47893.94 2017-05-06 02:14:41.000 126 21237.11 198.53 42927.57 47893.96 2017-05-06 02:14:42.000 126 21237.11 198.57 42927.60 47893.96 2017-05-06 02:14:43.000 126 21237.10 198.61 42927.58 47893.92 2017-05-06 02:14:44.000 126 21237.07 198.67 42927.55 47893.90 2017-05-06 02:14:45.000 126 21237.08 198.72 42927.47 47893.87 2017-05-06 02:14:46.000 126 21237.06 198.75 42927.42 47893.84 2017-05-06 02:14:47.000 126 21237.04 198.77 42927.36 47893.78 2017-05-06 02:14:48.000 126 21237.02 198.79 42927.35 47893.73 2017-05-06 02:14:49.000 126 21237.00 198.78 42927.35 47893.76 2017-05-06 02:14:50.000 126 21237.01 198.80 42927.36 47893.71 2017-05-06 02:14:51.000 126 21237.02 198.78 42927.34 47893.69 2017-05-06 02:14:52.000 126 21237.05 198.77 42927.33 47893.70 2017-05-06 02:14:53.000 126 21237.02 198.75 42927.32 47893.68 2017-05-06 02:14:54.000 126 21237.02 198.76 42927.29 47893.69 2017-05-06 02:14:55.000 126 21237.05 198.76 42927.31 47893.71 2017-05-06 02:14:56.000 126 21237.03 198.76 42927.33 47893.68 2017-05-06 02:14:57.000 126 21237.04 198.76 42927.32 47893.69 2017-05-06 02:14:58.000 126 21237.01 198.74 42927.33 47893.69 2017-05-06 02:14:59.000 126 21236.99 198.74 42927.34 47893.67 2017-05-06 02:15:00.000 126 21236.99 198.75 42927.32 47893.69 2017-05-06 02:15:01.000 126 21236.99 198.76 42927.35 47893.69 2017-05-06 02:15:02.000 126 21237.00 198.78 42927.32 47893.71 2017-05-06 02:15:03.000 126 21236.98 198.77 42927.31 47893.70 2017-05-06 02:15:04.000 126 21236.97 198.80 42927.32 47893.67 2017-05-06 02:15:05.000 126 21236.97 198.83 42927.29 47893.66 2017-05-06 02:15:06.000 126 21236.97 198.81 42927.29 47893.67 2017-05-06 02:15:07.000 126 21236.96 198.81 42927.32 47893.68 2017-05-06 02:15:08.000 126 21236.97 198.81 42927.30 47893.68 2017-05-06 02:15:09.000 126 21237.00 198.78 42927.31 47893.65 2017-05-06 02:15:10.000 126 21237.03 198.78 42927.32 47893.67 2017-05-06 02:15:11.000 126 21236.99 198.78 42927.34 47893.68 2017-05-06 02:15:12.000 126 21236.99 198.79 42927.32 47893.68 2017-05-06 02:15:13.000 126 21236.98 198.80 42927.32 47893.71 2017-05-06 02:15:14.000 126 21237.00 198.78 42927.30 47893.70 2017-05-06 02:15:15.000 126 21236.97 198.80 42927.31 47893.69 2017-05-06 02:15:16.000 126 21236.96 198.81 42927.35 47893.69 2017-05-06 02:15:17.000 126 21236.99 198.81 42927.35 47893.69 2017-05-06 02:15:18.000 126 21237.00 198.78 42927.36 47893.69 2017-05-06 02:15:19.000 126 21236.99 198.79 42927.31 47893.66 2017-05-06 02:15:20.000 126 21236.98 198.79 42927.30 47893.67 2017-05-06 02:15:21.000 126 21237.00 198.82 42927.31 47893.67 2017-05-06 02:15:22.000 126 21237.01 198.82 42927.31 47893.66 2017-05-06 02:15:23.000 126 21237.02 198.82 42927.31 47893.70 2017-05-06 02:15:24.000 126 21237.01 198.80 42927.31 47893.66 2017-05-06 02:15:25.000 126 21237.00 198.83 42927.30 47893.68 2017-05-06 02:15:26.000 126 21237.01 198.81 42927.32 47893.66 2017-05-06 02:15:27.000 126 21237.03 198.80 42927.29 47893.66 2017-05-06 02:15:28.000 126 21237.02 198.81 42927.32 47893.68 2017-05-06 02:15:29.000 126 21237.02 198.80 42927.32 47893.68 2017-05-06 02:15:30.000 126 21237.02 198.80 42927.33 47893.66 2017-05-06 02:15:31.000 126 21237.01 198.85 42927.32 47893.67 2017-05-06 02:15:32.000 126 21237.02 198.83 42927.32 47893.68 2017-05-06 02:15:33.000 126 21237.01 198.85 42927.28 47893.68 2017-05-06 02:15:34.000 126 21237.00 198.85 42927.30 47893.65 2017-05-06 02:15:35.000 126 21237.02 198.83 42927.33 47893.65 2017-05-06 02:15:36.000 126 21237.02 198.83 42927.32 47893.67 2017-05-06 02:15:37.000 126 21237.01 198.87 42927.30 47893.69 2017-05-06 02:15:38.000 126 21237.02 198.86 42927.28 47893.67 2017-05-06 02:15:39.000 126 21237.03 198.86 42927.31 47893.68 2017-05-06 02:15:40.000 126 21237.01 198.87 42927.32 47893.66 2017-05-06 02:15:41.000 126 21237.01 198.89 42927.32 47893.68 2017-05-06 02:15:42.000 126 21236.97 198.88 42927.33 47893.64 2017-05-06 02:15:43.000 126 21236.99 198.87 42927.35 47893.66 2017-05-06 02:15:44.000 126 21237.00 198.87 42927.31 47893.71 2017-05-06 02:15:45.000 126 21237.01 198.88 42927.31 47893.64 2017-05-06 02:15:46.000 126 21237.01 198.87 42927.28 47893.68 2017-05-06 02:15:47.000 126 21237.00 198.87 42927.29 47893.66 2017-05-06 02:15:48.000 126 21236.98 198.88 42927.30 47893.66 2017-05-06 02:15:49.000 126 21236.96 198.88 42927.29 47893.66 2017-05-06 02:15:50.000 126 21236.97 198.88 42927.29 47893.64 2017-05-06 02:15:51.000 126 21236.97 198.87 42927.30 47893.65 2017-05-06 02:15:52.000 126 21237.00 198.86 42927.33 47893.67 2017-05-06 02:15:53.000 126 21236.99 198.85 42927.30 47893.66 2017-05-06 02:15:54.000 126 21236.99 198.85 42927.29 47893.67 2017-05-06 02:15:55.000 126 21236.99 198.81 42927.32 47893.69 2017-05-06 02:15:56.000 126 21237.00 198.81 42927.34 47893.66 2017-05-06 02:15:57.000 126 21236.99 198.81 42927.35 47893.70 2017-05-06 02:15:58.000 126 21236.98 198.80 42927.35 47893.69 2017-05-06 02:15:59.000 126 21236.98 198.81 42927.37 47893.70 2017-05-06 02:16:00.000 126 21236.98 198.80 42927.38 47893.71 2017-05-06 02:16:01.000 126 21236.99 198.78 42927.38 47893.75 2017-05-06 02:16:02.000 126 21237.00 198.80 42927.37 47893.74 2017-05-06 02:16:03.000 126 21236.97 198.78 42927.40 47893.75 2017-05-06 02:16:04.000 126 21236.97 198.76 42927.41 47893.75 2017-05-06 02:16:05.000 126 21236.99 198.75 42927.39 47893.76 2017-05-06 02:16:06.000 126 21237.03 198.75 42927.40 47893.75 2017-05-06 02:16:07.000 126 21237.03 198.77 42927.42 47893.80 2017-05-06 02:16:08.000 126 21237.03 198.75 42927.42 47893.76 2017-05-06 02:16:09.000 126 21237.01 198.74 42927.42 47893.78 2017-05-06 02:16:10.000 126 21237.00 198.75 42927.43 47893.76 2017-05-06 02:16:11.000 126 21237.01 198.76 42927.44 47893.78 2017-05-06 02:16:12.000 126 21237.02 198.75 42927.44 47893.79 2017-05-06 02:16:13.000 126 21237.00 198.75 42927.44 47893.82 2017-05-06 02:16:14.000 126 21237.01 198.76 42927.44 47893.76 2017-05-06 02:16:15.000 126 21236.98 198.77 42927.46 47893.82 2017-05-06 02:16:16.000 126 21236.99 198.76 42927.44 47893.79 2017-05-06 02:16:17.000 126 21236.99 198.77 42927.42 47893.80 2017-05-06 02:16:18.000 126 21236.97 198.77 42927.44 47893.77 2017-05-06 02:16:19.000 126 21236.94 198.80 42927.43 47893.81 2017-05-06 02:16:20.000 126 21236.96 198.80 42927.43 47893.77 2017-05-06 02:16:21.000 126 21236.97 198.79 42927.42 47893.76 2017-05-06 02:16:22.000 126 21236.93 198.82 42927.41 47893.76 2017-05-06 02:16:23.000 126 21236.93 198.82 42927.41 47893.78 2017-05-06 02:16:24.000 126 21236.93 198.85 42927.40 47893.73 2017-05-06 02:16:25.000 126 21236.96 198.90 42927.38 47893.71 2017-05-06 02:16:26.000 126 21236.89 198.96 42927.35 47893.69 2017-05-06 02:16:27.000 126 21236.84 199.04 42927.31 47893.65 2017-05-06 02:16:28.000 126 21236.78 199.09 42927.27 47893.58 2017-05-06 02:16:29.000 126 21236.73 199.13 42927.19 47893.49 2017-05-06 02:16:30.000 126 21236.70 199.16 42927.14 47893.47 2017-05-06 02:16:31.000 126 21236.63 199.19 42927.13 47893.41 2017-05-06 02:16:32.000 126 21236.60 199.17 42927.13 47893.38 2017-05-06 02:16:33.000 126 21236.61 199.15 42927.13 47893.37 2017-05-06 02:16:34.000 126 21236.65 199.11 42927.14 47893.35 2017-05-06 02:16:35.000 126 21236.63 199.12 42927.12 47893.34 2017-05-06 02:16:36.000 126 21236.67 199.08 42927.12 47893.37 2017-05-06 02:16:37.000 126 21236.74 199.08 42927.14 47893.42 2017-05-06 02:16:38.000 126 21236.77 199.08 42927.16 47893.41 2017-05-06 02:16:39.000 126 21236.75 199.06 42927.14 47893.45 2017-05-06 02:16:40.000 126 21236.76 199.06 42927.14 47893.45 2017-05-06 02:16:41.000 126 21236.79 199.07 42927.15 47893.46 2017-05-06 02:16:42.000 126 21236.80 199.08 42927.14 47893.45 2017-05-06 02:16:43.000 126 21236.82 199.06 42927.15 47893.47 2017-05-06 02:16:44.000 126 21236.83 199.08 42927.17 47893.43 2017-05-06 02:16:45.000 126 21236.82 199.09 42927.15 47893.45 2017-05-06 02:16:46.000 126 21236.83 199.10 42927.18 47893.44 2017-05-06 02:16:47.000 126 21236.83 199.09 42927.15 47893.46 2017-05-06 02:16:48.000 126 21236.82 199.11 42927.16 47893.44 2017-05-06 02:16:49.000 126 21236.81 199.15 42927.12 47893.44 2017-05-06 02:16:50.000 126 21236.80 199.16 42927.13 47893.44 2017-05-06 02:16:51.000 126 21236.81 199.19 42927.10 47893.41 2017-05-06 02:16:52.000 126 21236.82 199.18 42927.11 47893.41 2017-05-06 02:16:53.000 126 21236.83 199.18 42927.10 47893.40 2017-05-06 02:16:54.000 126 21236.82 199.16 42927.09 47893.38 2017-05-06 02:16:55.000 126 21236.83 199.16 42927.07 47893.39 2017-05-06 02:16:56.000 126 21236.86 199.17 42927.10 47893.37 2017-05-06 02:16:57.000 126 21236.83 199.17 42927.07 47893.36 2017-05-06 02:16:58.000 126 21236.83 199.16 42927.07 47893.39 2017-05-06 02:16:59.000 126 21236.86 199.15 42927.07 47893.40 2017-05-06 02:17:00.000 126 21236.88 199.20 42927.09 47893.39 2017-05-06 02:17:01.000 126 21236.87 199.24 42927.06 47893.38 2017-05-06 02:17:02.000 126 21236.83 199.28 42927.00 47893.36 2017-05-06 02:17:03.000 126 21236.84 199.33 42926.96 47893.31 2017-05-06 02:17:04.000 126 21236.85 199.34 42926.94 47893.29 2017-05-06 02:17:05.000 126 21236.84 199.32 42926.93 47893.27 2017-05-06 02:17:06.000 126 21236.83 199.33 42926.92 47893.27 2017-05-06 02:17:07.000 126 21236.82 199.33 42926.93 47893.25 2017-05-06 02:17:08.000 126 21236.88 199.34 42926.91 47893.27 2017-05-06 02:17:09.000 126 21236.90 199.33 42926.91 47893.25 2017-05-06 02:17:10.000 126 21236.92 199.34 42926.88 47893.27 2017-05-06 02:17:11.000 126 21236.94 199.31 42926.89 47893.29 2017-05-06 02:17:12.000 126 21236.95 199.31 42926.93 47893.26 2017-05-06 02:17:13.000 126 21236.98 199.30 42926.93 47893.29 2017-05-06 02:17:14.000 126 21236.97 199.31 42926.97 47893.27 2017-05-06 02:17:15.000 126 21236.93 199.29 42926.95 47893.34 2017-05-06 02:17:16.000 126 21236.92 199.28 42926.97 47893.31 2017-05-06 02:17:17.000 126 21236.95 199.25 42926.98 47893.33 2017-05-06 02:17:18.000 126 21236.97 199.27 42926.99 47893.33 2017-05-06 02:17:19.000 126 21236.97 199.27 42926.98 47893.37 2017-05-06 02:17:20.000 126 21236.95 199.28 42926.97 47893.36 2017-05-06 02:17:21.000 126 21236.95 199.29 42927.00 47893.36 2017-05-06 02:17:22.000 126 21237.00 199.28 42927.00 47893.36 2017-05-06 02:17:23.000 126 21236.99 199.26 42926.99 47893.38 2017-05-06 02:17:24.000 126 21237.00 199.25 42927.01 47893.41 2017-05-06 02:17:25.000 126 21237.02 199.23 42927.06 47893.40 2017-05-06 02:17:26.000 126 21237.03 199.25 42927.03 47893.44 2017-05-06 02:17:27.000 126 21237.02 199.27 42927.03 47893.42 2017-05-06 02:17:28.000 126 21237.01 199.26 42927.05 47893.41 2017-05-06 02:17:29.000 126 21237.06 199.26 42927.04 47893.45 2017-05-06 02:17:30.000 126 21237.06 199.25 42927.07 47893.42 2017-05-06 02:17:31.000 126 21237.05 199.24 42927.09 47893.45 2017-05-06 02:17:32.000 126 21237.06 199.23 42927.10 47893.43 2017-05-06 02:17:33.000 126 21237.05 199.21 42927.12 47893.44 2017-05-06 02:17:34.000 126 21237.08 199.20 42927.13 47893.48 2017-05-06 02:17:35.000 126 21237.08 199.18 42927.12 47893.45 2017-05-06 02:17:36.000 126 21237.06 199.19 42927.14 47893.49 2017-05-06 02:17:37.000 126 21237.06 199.21 42927.16 47893.49 2017-05-06 02:17:38.000 126 21237.06 199.21 42927.15 47893.51 2017-05-06 02:17:39.000 126 21237.05 199.21 42927.16 47893.53 2017-05-06 02:17:40.000 126 21237.06 199.21 42927.20 47893.51 2017-05-06 02:17:41.000 126 21237.07 199.22 42927.18 47893.55 2017-05-06 02:17:42.000 126 21237.11 199.20 42927.16 47893.54 2017-05-06 02:17:43.000 126 21237.11 199.22 42927.14 47893.54 2017-05-06 02:17:44.000 126 21237.09 199.26 42927.15 47893.53 2017-05-06 02:17:45.000 126 21237.07 199.25 42927.14 47893.50 2017-05-06 02:17:46.000 126 21237.10 199.25 42927.14 47893.51 2017-05-06 02:17:47.000 126 21237.09 199.26 42927.12 47893.51 2017-05-06 02:17:48.000 126 21237.06 199.27 42927.12 47893.50 2017-05-06 02:17:49.000 126 21237.06 199.31 42927.11 47893.50 2017-05-06 02:17:50.000 126 21237.05 199.31 42927.14 47893.50 2017-05-06 02:17:51.000 126 21237.06 199.32 42927.11 47893.49 2017-05-06 02:17:52.000 126 21237.07 199.34 42927.09 47893.45 2017-05-06 02:17:53.000 126 21237.06 199.33 42927.07 47893.48 2017-05-06 02:17:54.000 126 21237.06 199.35 42927.08 47893.44 2017-05-06 02:17:55.000 126 21237.10 199.31 42927.08 47893.47 2017-05-06 02:17:56.000 126 21237.09 199.28 42927.10 47893.47 2017-05-06 02:17:57.000 126 21237.09 199.26 42927.13 47893.51 2017-05-06 02:17:58.000 126 21237.10 199.27 42927.13 47893.52 2017-05-06 02:17:59.000 126 21237.10 199.28 42927.15 47893.52 2017-05-06 02:18:00.000 126 21237.08 199.28 42927.16 47893.55 2017-05-06 02:18:01.000 126 21237.09 199.25 42927.17 47893.56 2017-05-06 02:18:02.000 126 21237.04 199.24 42927.15 47893.54 2017-05-06 02:18:03.000 126 21237.04 199.24 42927.17 47893.57 2017-05-06 02:18:04.000 126 21237.08 199.23 42927.14 47893.58 2017-05-06 02:18:05.000 126 21237.08 199.22 42927.15 47893.56 2017-05-06 02:18:06.000 126 21237.11 199.22 42927.19 47893.60 2017-05-06 02:18:07.000 126 21237.16 199.21 42927.16 47893.62 2017-05-06 02:18:08.000 126 21237.17 199.18 42927.19 47893.63 2017-05-06 02:18:09.000 126 21237.20 199.18 42927.20 47893.64 2017-05-06 02:18:10.000 126 21237.23 199.16 42927.21 47893.69 2017-05-06 02:18:11.000 126 21237.22 199.16 42927.22 47893.69 2017-05-06 02:18:12.000 126 21237.25 199.12 42927.25 47893.70 2017-05-06 02:18:13.000 126 21237.28 199.08 42927.26 47893.74 2017-05-06 02:18:14.000 126 21237.28 199.08 42927.29 47893.76 2017-05-06 02:18:15.000 126 21237.32 199.05 42927.32 47893.78 2017-05-06 02:18:16.000 126 21237.35 199.04 42927.31 47893.80 2017-05-06 02:18:17.000 126 21237.30 199.03 42927.37 47893.84 2017-05-06 02:18:18.000 126 21237.33 199.02 42927.40 47893.86 2017-05-06 02:18:19.000 126 21237.35 199.04 42927.36 47893.88 2017-05-06 02:18:20.000 126 21237.37 199.04 42927.34 47893.89 2017-05-06 02:18:21.000 126 21237.38 199.05 42927.35 47893.91 2017-05-06 02:18:22.000 126 21237.35 199.06 42927.38 47893.88 2017-05-06 02:18:23.000 126 21237.32 199.08 42927.37 47893.88 2017-05-06 02:18:24.000 126 21237.35 199.08 42927.34 47893.85 2017-05-06 02:18:25.000 126 21237.33 199.05 42927.34 47893.87 2017-05-06 02:18:26.000 126 21237.31 199.01 42927.37 47893.86 2017-05-06 02:18:27.000 126 21237.31 199.03 42927.42 47893.89 2017-05-06 02:18:28.000 126 21237.31 198.99 42927.43 47893.87 2017-05-06 02:18:29.000 126 21237.30 198.97 42927.41 47893.90 2017-05-06 02:18:30.000 126 21237.31 198.94 42927.43 47893.90 2017-05-06 02:18:31.000 126 21237.31 198.94 42927.43 47893.94 2017-05-06 02:18:32.000 126 21237.32 198.95 42927.46 47893.92 2017-05-06 02:18:33.000 126 21237.33 198.94 42927.48 47893.93 2017-05-06 02:18:34.000 126 21237.35 198.90 42927.48 47893.95 2017-05-06 02:18:35.000 126 21237.33 198.89 42927.50 47893.98 2017-05-06 02:18:36.000 126 21237.31 198.88 42927.51 47893.97 2017-05-06 02:18:37.000 126 21237.29 198.89 42927.50 47893.97 2017-05-06 02:18:38.000 126 21237.32 198.88 42927.52 47894.01 2017-05-06 02:18:39.000 126 21237.34 198.88 42927.53 47894.00 2017-05-06 02:18:40.000 126 21237.37 198.86 42927.55 47894.03 2017-05-06 02:18:41.000 126 21237.36 198.85 42927.55 47894.03 2017-05-06 02:18:42.000 126 21237.35 198.86 42927.54 47894.04 2017-05-06 02:18:43.000 126 21237.34 198.86 42927.52 47894.02 2017-05-06 02:18:44.000 126 21237.36 198.85 42927.52 47894.04 2017-05-06 02:18:45.000 126 21237.38 198.84 42927.55 47894.05 2017-05-06 02:18:46.000 126 21237.37 198.81 42927.52 47894.01 2017-05-06 02:18:47.000 126 21237.39 198.78 42927.53 47894.02 2017-05-06 02:18:48.000 126 21237.42 198.75 42927.57 47894.06 2017-05-06 02:18:49.000 126 21237.41 198.76 42927.58 47894.05 2017-05-06 02:18:50.000 126 21237.41 198.75 42927.60 47894.09 2017-05-06 02:18:51.000 126 21237.39 198.76 42927.60 47894.09 2017-05-06 02:18:52.000 126 21237.36 198.76 42927.61 47894.09 2017-05-06 02:18:53.000 126 21237.40 198.74 42927.59 47894.08 2017-05-06 02:18:54.000 126 21237.43 198.73 42927.59 47894.10 2017-05-06 02:18:55.000 126 21237.43 198.75 42927.58 47894.10 2017-05-06 02:18:56.000 126 21237.42 198.76 42927.61 47894.10 2017-05-06 02:18:57.000 126 21237.46 198.74 42927.61 47894.08 2017-05-06 02:18:58.000 126 21237.45 198.73 42927.59 47894.10 2017-05-06 02:18:59.000 126 21237.42 198.75 42927.58 47894.12 2017-05-06 02:19:00.000 126 21237.41 198.73 42927.58 47894.06 2017-05-06 02:19:01.000 126 21237.44 198.72 42927.55 47894.10 2017-05-06 02:19:02.000 126 21237.41 198.75 42927.58 47894.08 2017-05-06 02:19:03.000 126 21237.40 198.78 42927.59 47894.10 2017-05-06 02:19:04.000 126 21237.40 198.79 42927.57 47894.06 2017-05-06 02:19:05.000 126 21237.39 198.81 42927.54 47894.02 2017-05-06 02:19:06.000 126 21237.37 198.84 42927.50 47894.00 2017-05-06 02:19:07.000 126 21237.38 198.85 42927.46 47893.96 2017-05-06 02:19:08.000 126 21237.36 198.86 42927.45 47893.96 2017-05-06 02:19:09.000 126 21237.35 198.87 42927.42 47893.92 2017-05-06 02:19:10.000 126 21237.35 198.88 42927.42 47893.90 2017-05-06 02:19:11.000 126 21237.36 198.83 42927.41 47893.92 2017-05-06 02:19:12.000 126 21237.35 198.81 42927.40 47893.91 2017-05-06 02:19:13.000 126 21237.37 198.80 42927.41 47893.94 2017-05-06 02:19:14.000 126 21237.39 198.77 42927.41 47893.95 2017-05-06 02:19:15.000 126 21237.40 198.75 42927.44 47893.95 2017-05-06 02:19:16.000 126 21237.39 198.72 42927.45 47893.98 2017-05-06 02:19:17.000 126 21237.40 198.74 42927.46 47894.01 2017-05-06 02:19:18.000 126 21237.42 198.75 42927.47 47894.00 2017-05-06 02:19:19.000 126 21237.42 198.78 42927.47 47894.02 2017-05-06 02:19:20.000 126 21237.39 198.80 42927.49 47894.00 2017-05-06 02:19:21.000 126 21237.38 198.79 42927.46 47894.00 2017-05-06 02:19:22.000 126 21237.38 198.77 42927.46 47894.00 2017-05-06 02:19:23.000 126 21237.38 198.78 42927.48 47893.98 2017-05-06 02:19:24.000 126 21237.37 198.80 42927.43 47893.98 2017-05-06 02:19:25.000 126 21237.36 198.80 42927.44 47893.98 2017-05-06 02:19:26.000 126 21237.34 198.82 42927.43 47893.97 2017-05-06 02:19:27.000 126 21237.33 198.83 42927.41 47893.95 2017-05-06 02:19:28.000 126 21237.35 198.81 42927.44 47893.97 2017-05-06 02:19:29.000 126 21237.37 198.80 42927.45 47893.96 2017-05-06 02:19:30.000 126 21237.36 198.82 42927.46 47893.95 2017-05-06 02:19:31.000 126 21237.39 198.83 42927.41 47893.97 2017-05-06 02:19:32.000 126 21237.38 198.84 42927.41 47893.94 2017-05-06 02:19:33.000 126 21237.34 198.86 42927.39 47893.94 2017-05-06 02:19:34.000 126 21237.38 198.85 42927.41 47893.96 2017-05-06 02:19:35.000 126 21237.40 198.89 42927.39 47893.94 2017-05-06 02:19:36.000 126 21237.35 198.93 42927.34 47893.90 2017-05-06 02:19:37.000 126 21237.31 198.98 42927.29 47893.86 2017-05-06 02:19:38.000 126 21237.33 199.00 42927.24 47893.85 2017-05-06 02:19:39.000 126 21237.31 198.98 42927.22 47893.80 2017-05-06 02:19:40.000 126 21237.32 199.01 42927.22 47893.81 2017-05-06 02:19:41.000 126 21237.34 199.01 42927.21 47893.77 2017-05-06 02:19:42.000 126 21237.32 199.03 42927.21 47893.76 2017-05-06 02:19:43.000 126 21237.31 199.04 42927.23 47893.76 2017-05-06 02:19:44.000 126 21237.33 199.03 42927.21 47893.73 2017-05-06 02:19:45.000 126 21237.36 199.05 42927.20 47893.74 2017-05-06 02:19:46.000 126 21237.35 199.04 42927.19 47893.74 2017-05-06 02:19:47.000 126 21237.37 199.02 42927.20 47893.76 2017-05-06 02:19:48.000 126 21237.38 199.01 42927.17 47893.76 2017-05-06 02:19:49.000 126 21237.36 199.00 42927.19 47893.76 2017-05-06 02:19:50.000 126 21237.40 199.01 42927.19 47893.78 2017-05-06 02:19:51.000 126 21237.42 198.99 42927.24 47893.77 2017-05-06 02:19:52.000 126 21237.44 198.99 42927.28 47893.79 2017-05-06 02:19:53.000 126 21237.47 198.97 42927.26 47893.85 2017-05-06 02:19:54.000 126 21237.49 198.96 42927.24 47893.84 2017-05-06 02:19:55.000 126 21237.49 198.97 42927.26 47893.86 2017-05-06 02:19:56.000 126 21237.49 198.96 42927.27 47893.83 2017-05-06 02:19:57.000 126 21237.50 198.97 42927.28 47893.90 2017-05-06 02:19:58.000 126 21237.52 198.94 42927.30 47893.93 2017-05-06 02:19:59.000 126 21237.58 198.94 42927.30 47893.95 2017-05-06 02:20:00.000 126 21237.60 198.97 42927.33 47893.92 2017-05-06 02:20:01.000 126 21237.58 198.97 42927.34 47893.94 2017-05-06 02:20:02.000 126 21237.62 198.96 42927.32 47893.96 2017-05-06 02:20:03.000 126 21237.59 198.94 42927.31 47893.93 2017-05-06 02:20:04.000 126 21237.60 198.95 42927.34 47893.98 2017-05-06 02:20:05.000 126 21237.63 198.91 42927.39 47893.99 2017-05-06 02:20:06.000 126 21237.68 198.88 42927.42 47894.03 2017-05-06 02:20:07.000 126 21237.71 198.85 42927.42 47894.06 2017-05-06 02:20:08.000 126 21237.73 198.83 42927.45 47894.11 2017-05-06 02:20:09.000 126 21237.74 198.84 42927.48 47894.15 2017-05-06 02:20:10.000 126 21237.76 198.84 42927.51 47894.15 2017-05-06 02:20:11.000 126 21237.75 198.86 42927.53 47894.18 2017-05-06 02:20:12.000 126 21237.67 198.87 42927.51 47894.17 2017-05-06 02:20:13.000 126 21237.68 198.86 42927.53 47894.16 2017-05-06 02:20:14.000 126 21237.69 198.86 42927.54 47894.20 2017-05-06 02:20:15.000 126 21237.69 198.86 42927.48 47894.16 2017-05-06 02:20:16.000 126 21237.71 198.85 42927.51 47894.15 2017-05-06 02:20:17.000 126 21237.70 198.86 42927.51 47894.20 2017-05-06 02:20:18.000 126 21237.66 198.88 42927.51 47894.16 2017-05-06 02:20:19.000 126 21237.68 198.89 42927.55 47894.17 2017-05-06 02:20:20.000 126 21237.70 198.90 42927.52 47894.16 2017-05-06 02:20:21.000 126 21237.71 198.91 42927.49 47894.19 2017-05-06 02:20:22.000 126 21237.71 198.89 42927.52 47894.17 2017-05-06 02:20:23.000 126 21237.72 198.88 42927.53 47894.19 2017-05-06 02:20:24.000 126 21237.73 198.88 42927.51 47894.19 2017-05-06 02:20:25.000 126 21237.72 198.89 42927.49 47894.19 2017-05-06 02:20:26.000 126 21237.73 198.87 42927.52 47894.19 2017-05-06 02:20:27.000 126 21237.76 198.86 42927.53 47894.18 2017-05-06 02:20:28.000 126 21237.77 198.82 42927.50 47894.22 2017-05-06 02:20:29.000 126 21237.77 198.81 42927.53 47894.21 2017-05-06 02:20:30.000 126 21237.77 198.83 42927.57 47894.22 2017-05-06 02:20:31.000 126 21237.80 198.81 42927.59 47894.25 2017-05-06 02:20:32.000 126 21237.79 198.78 42927.59 47894.24 2017-05-06 02:20:33.000 126 21237.82 198.76 42927.59 47894.28 2017-05-06 02:20:34.000 126 21237.82 198.75 42927.61 47894.26 2017-05-06 02:20:35.000 126 21237.83 198.75 42927.62 47894.30 2017-05-06 02:20:36.000 126 21237.82 198.74 42927.59 47894.31 2017-05-06 02:20:37.000 126 21237.80 198.76 42927.62 47894.31 2017-05-06 02:20:38.000 126 21237.83 198.73 42927.63 47894.32 2017-05-06 02:20:39.000 126 21237.85 198.71 42927.62 47894.29 2017-05-06 02:20:40.000 126 21237.86 198.71 42927.63 47894.31 2017-05-06 02:20:41.000 126 21237.87 198.67 42927.62 47894.31 2017-05-06 02:20:42.000 126 21237.85 198.68 42927.60 47894.33 2017-05-06 02:20:43.000 126 21237.85 198.71 42927.62 47894.30 2017-05-06 02:20:44.000 126 21237.86 198.70 42927.59 47894.31 2017-05-06 02:20:45.000 126 21237.86 198.70 42927.59 47894.30 2017-05-06 02:20:46.000 126 21237.87 198.69 42927.61 47894.29 2017-05-06 02:20:47.000 126 21237.86 198.69 42927.59 47894.31 2017-05-06 02:20:48.000 126 21237.85 198.71 42927.58 47894.29 2017-05-06 02:20:49.000 126 21237.86 198.67 42927.57 47894.29 2017-05-06 02:20:50.000 126 21237.86 198.67 42927.55 47894.29 2017-05-06 02:20:51.000 126 21237.86 198.65 42927.56 47894.28 2017-05-06 02:20:52.000 126 21237.84 198.69 42927.55 47894.28 2017-05-06 02:20:53.000 126 21237.84 198.72 42927.56 47894.26 2017-05-06 02:20:54.000 126 21237.81 198.75 42927.55 47894.26 2017-05-06 02:20:55.000 126 21237.78 198.77 42927.49 47894.23 2017-05-06 02:20:56.000 126 21237.79 198.80 42927.45 47894.18 2017-05-06 02:20:57.000 126 21237.78 198.83 42927.43 47894.16 2017-05-06 02:20:58.000 126 21237.77 198.84 42927.42 47894.15 2017-05-06 02:20:59.000 126 21237.73 198.86 42927.39 47894.12 2017-05-06 02:21:00.000 126 21237.71 198.91 42927.34 47894.06 2017-05-06 02:21:01.000 126 21237.72 198.93 42927.33 47894.03 2017-05-06 02:21:02.000 126 21237.69 198.95 42927.28 47894.00 2017-05-06 02:21:03.000 126 21237.67 198.97 42927.27 47893.96 2017-05-06 02:21:04.000 126 21237.68 198.96 42927.24 47893.94 2017-05-06 02:21:05.000 126 21237.73 198.96 42927.23 47893.91 2017-05-06 02:21:06.000 126 21237.73 198.97 42927.22 47893.91 2017-05-06 02:21:07.000 126 21237.73 198.95 42927.21 47893.90 2017-05-06 02:21:08.000 126 21237.73 198.91 42927.20 47893.93 2017-05-06 02:21:09.000 126 21237.72 198.92 42927.18 47893.87 2017-05-06 02:21:10.000 126 21237.72 198.93 42927.18 47893.89 2017-05-06 02:21:11.000 126 21237.75 198.93 42927.16 47893.89 2017-05-06 02:21:12.000 126 21237.78 198.90 42927.16 47893.87 2017-05-06 02:21:13.000 126 21237.80 198.92 42927.16 47893.90 2017-05-06 02:21:14.000 126 21237.79 198.89 42927.17 47893.89 2017-05-06 02:21:15.000 126 21237.75 198.90 42927.15 47893.89 2017-05-06 02:21:16.000 126 21237.74 198.89 42927.17 47893.88 2017-05-06 02:21:17.000 126 21237.74 198.87 42927.16 47893.89 2017-05-06 02:21:18.000 126 21237.76 198.88 42927.17 47893.89 2017-05-06 02:21:19.000 126 21237.74 198.86 42927.18 47893.90 2017-05-06 02:21:20.000 126 21237.72 198.83 42927.17 47893.88 2017-05-06 02:21:21.000 126 21237.71 198.82 42927.18 47893.85 2017-05-06 02:21:22.000 126 21237.70 198.80 42927.19 47893.90 2017-05-06 02:21:23.000 126 21237.68 198.85 42927.19 47893.88 2017-05-06 02:21:24.000 126 21237.70 198.87 42927.16 47893.88 2017-05-06 02:21:25.000 126 21237.69 198.84 42927.17 47893.87 2017-05-06 02:21:26.000 126 21237.64 198.82 42927.19 47893.83 2017-05-06 02:21:27.000 126 21237.60 198.81 42927.19 47893.84 2017-05-06 02:21:28.000 126 21237.57 198.81 42927.18 47893.81 2017-05-06 02:21:29.000 126 21237.53 198.88 42927.18 47893.80 2017-05-06 02:21:30.000 126 21237.55 198.93 42927.14 47893.78 2017-05-06 02:21:31.000 126 21237.52 198.95 42927.10 47893.77 2017-05-06 02:21:32.000 126 21237.49 198.95 42927.06 47893.69 2017-05-06 02:21:33.000 126 21237.51 198.93 42927.07 47893.69 2017-05-06 02:21:34.000 126 21237.56 198.89 42927.05 47893.67 2017-05-06 02:21:35.000 126 21237.56 198.85 42927.04 47893.71 2017-05-06 02:21:36.000 126 21237.60 198.80 42927.06 47893.70 2017-05-06 02:21:37.000 126 21237.62 198.77 42927.13 47893.75 2017-05-06 02:21:38.000 126 21237.68 198.72 42927.11 47893.73 2017-05-06 02:21:39.000 126 21237.71 198.71 42927.12 47893.79 2017-05-06 02:21:40.000 126 21237.75 198.67 42927.13 47893.85 2017-05-06 02:21:41.000 126 21237.76 198.64 42927.18 47893.87 2017-05-06 02:21:42.000 126 21237.77 198.61 42927.21 47893.90 2017-05-06 02:21:43.000 126 21237.77 198.55 42927.23 47893.93 2017-05-06 02:21:44.000 126 21237.81 198.49 42927.26 47893.97 2017-05-06 02:21:45.000 126 21237.81 198.47 42927.28 47894.01 2017-05-06 02:21:46.000 126 21237.82 198.49 42927.28 47894.03 2017-05-06 02:21:47.000 126 21237.84 198.49 42927.34 47894.06 2017-05-06 02:21:48.000 126 21237.85 198.45 42927.35 47894.04 2017-05-06 02:21:49.000 126 21237.86 198.44 42927.36 47894.09 2017-05-06 02:21:50.000 126 21237.85 198.42 42927.36 47894.10 2017-05-06 02:21:51.000 126 21237.85 198.39 42927.35 47894.10 2017-05-06 02:21:52.000 126 21237.87 198.39 42927.37 47894.12 2017-05-06 02:21:53.000 126 21237.89 198.38 42927.37 47894.14 2017-05-06 02:21:54.000 126 21237.87 198.34 42927.40 47894.15 2017-05-06 02:21:55.000 126 21237.87 198.34 42927.40 47894.14 2017-05-06 02:21:56.000 126 21237.87 198.35 42927.39 47894.16 2017-05-06 02:21:57.000 126 21237.88 198.33 42927.42 47894.17 2017-05-06 02:21:58.000 126 21237.88 198.31 42927.41 47894.17 2017-05-06 02:21:59.000 126 21237.86 198.32 42927.42 47894.18 2017-05-06 02:22:00.000 126 21237.79 198.37 42927.42 47894.14 2017-05-06 02:22:01.000 126 21237.80 198.40 42927.40 47894.17 2017-05-06 02:22:02.000 126 21237.81 198.40 42927.38 47894.10 2017-05-06 02:22:03.000 126 21237.78 198.38 42927.36 47894.09 2017-05-06 02:22:04.000 126 21237.78 198.41 42927.30 47894.06 2017-05-06 02:22:05.000 126 21237.70 198.41 42927.32 47894.04 2017-05-06 02:22:06.000 126 21237.66 198.43 42927.33 47894.03 2017-05-06 02:22:07.000 126 21237.66 198.39 42927.31 47893.97 2017-05-06 02:22:08.000 126 21237.64 198.36 42927.28 47893.97 2017-05-06 02:22:09.000 126 21237.64 198.37 42927.29 47893.99 2017-05-06 02:22:10.000 126 21237.66 198.36 42927.33 47893.95 2017-05-06 02:22:11.000 126 21237.64 198.37 42927.35 47893.97 2017-05-06 02:22:12.000 126 21237.64 198.33 42927.35 47893.98 2017-05-06 02:22:13.000 126 21237.64 198.29 42927.35 47894.00 2017-05-06 02:22:14.000 126 21237.64 198.29 42927.39 47894.00 2017-05-06 02:22:15.000 126 21237.64 198.26 42927.40 47894.01 2017-05-06 02:22:16.000 126 21237.67 198.25 42927.43 47894.04 2017-05-06 02:22:17.000 126 21237.67 198.25 42927.43 47894.04 2017-05-06 02:22:18.000 126 21237.68 198.22 42927.45 47894.04 2017-05-06 02:22:19.000 126 21237.69 198.20 42927.43 47894.08 2017-05-06 02:22:20.000 126 21237.72 198.19 42927.48 47894.12 2017-05-06 02:22:21.000 126 21237.73 198.18 42927.52 47894.12 2017-05-06 02:22:22.000 126 21237.74 198.18 42927.49 47894.14 2017-05-06 02:22:23.000 126 21237.74 198.17 42927.51 47894.13 2017-05-06 02:22:24.000 126 21237.75 198.18 42927.50 47894.15 2017-05-06 02:22:25.000 126 21237.75 198.16 42927.52 47894.18 2017-05-06 02:22:26.000 126 21237.74 198.19 42927.50 47894.17 2017-05-06 02:22:27.000 126 21237.75 198.16 42927.53 47894.16 2017-05-06 02:22:28.000 126 21237.80 198.15 42927.54 47894.18 2017-05-06 02:22:29.000 126 21237.82 198.12 42927.54 47894.21 2017-05-06 02:22:30.000 126 21237.80 198.14 42927.55 47894.20 2017-05-06 02:22:31.000 126 21237.79 198.14 42927.53 47894.21 2017-05-06 02:22:32.000 126 21237.82 198.14 42927.55 47894.24 2017-05-06 02:22:33.000 126 21237.80 198.14 42927.53 47894.19 2017-05-06 02:22:34.000 126 21237.79 198.19 42927.51 47894.21 2017-05-06 02:22:35.000 126 21237.77 198.24 42927.49 47894.16 2017-05-06 02:22:36.000 126 21237.76 198.28 42927.42 47894.17 2017-05-06 02:22:37.000 126 21237.75 198.28 42927.39 47894.11 2017-05-06 02:22:38.000 126 21237.74 198.31 42927.36 47894.11 2017-05-06 02:22:39.000 126 21237.75 198.29 42927.36 47894.08 2017-05-06 02:22:40.000 126 21237.76 198.29 42927.36 47894.04 2017-05-06 02:22:41.000 126 21237.76 198.28 42927.36 47894.05 2017-05-06 02:22:42.000 126 21237.77 198.26 42927.36 47894.06 2017-05-06 02:22:43.000 126 21237.77 198.26 42927.35 47894.03 2017-05-06 02:22:44.000 126 21237.80 198.23 42927.36 47894.07 2017-05-06 02:22:45.000 126 21237.85 198.22 42927.39 47894.07 2017-05-06 02:22:46.000 126 21237.84 198.18 42927.42 47894.09 2017-05-06 02:22:47.000 126 21237.84 198.18 42927.43 47894.11 2017-05-06 02:22:48.000 126 21237.87 198.15 42927.42 47894.13 2017-05-06 02:22:49.000 126 21237.89 198.15 42927.43 47894.16 2017-05-06 02:22:50.000 126 21237.91 198.15 42927.40 47894.13 2017-05-06 02:22:51.000 126 21237.92 198.15 42927.44 47894.19 2017-05-06 02:22:52.000 126 21237.88 198.15 42927.44 47894.15 2017-05-06 02:22:53.000 126 21237.90 198.15 42927.42 47894.19 2017-05-06 02:22:54.000 126 21237.88 198.15 42927.44 47894.15 2017-05-06 02:22:55.000 126 21237.89 198.15 42927.44 47894.19 2017-05-06 02:22:56.000 126 21237.90 198.16 42927.42 47894.15 2017-05-06 02:22:57.000 126 21237.91 198.12 42927.41 47894.16 2017-05-06 02:22:58.000 126 21237.93 198.11 42927.42 47894.15 2017-05-06 02:22:59.000 126 21237.95 198.11 42927.39 47894.15 2017-05-06 02:23:00.000 126 21237.94 198.07 42927.40 47894.17 2017-05-06 02:23:01.000 126 21237.92 198.05 42927.41 47894.15 2017-05-06 02:23:02.000 126 21237.91 198.08 42927.43 47894.14 2017-05-06 02:23:03.000 126 21237.92 198.07 42927.43 47894.20 2017-05-06 02:23:04.000 126 21237.94 198.09 42927.42 47894.19 2017-05-06 02:23:05.000 126 21237.96 198.09 42927.43 47894.19 2017-05-06 02:23:06.000 126 21237.96 198.09 42927.42 47894.18 2017-05-06 02:23:07.000 126 21237.96 198.10 42927.43 47894.20 2017-05-06 02:23:08.000 126 21237.94 198.12 42927.42 47894.19 2017-05-06 02:23:09.000 126 21237.93 198.11 42927.42 47894.16 2017-05-06 02:23:10.000 126 21237.95 198.13 42927.41 47894.17 2017-05-06 02:23:11.000 126 21237.96 198.12 42927.39 47894.16 2017-05-06 02:23:12.000 126 21237.98 198.12 42927.40 47894.14 2017-05-06 02:23:13.000 126 21237.95 198.15 42927.36 47894.15 2017-05-06 02:23:14.000 126 21237.97 198.16 42927.36 47894.15 2017-05-06 02:23:15.000 126 21237.96 198.14 42927.35 47894.14 2017-05-06 02:23:16.000 126 21237.93 198.15 42927.32 47894.10 2017-05-06 02:23:17.000 126 21237.89 198.19 42927.34 47894.12 2017-05-06 02:23:18.000 126 21237.89 198.20 42927.30 47894.08 2017-05-06 02:23:19.000 126 21237.92 198.16 42927.28 47894.06 2017-05-06 02:23:20.000 126 21237.89 198.18 42927.26 47894.06 2017-05-06 02:23:21.000 126 21237.88 198.17 42927.27 47894.06 2017-05-06 02:23:22.000 126 21237.88 198.16 42927.32 47894.09 2017-05-06 02:23:23.000 126 21237.93 198.14 42927.33 47894.04 2017-05-06 02:23:24.000 126 21237.90 198.14 42927.32 47894.07 2017-05-06 02:23:25.000 126 21237.93 198.11 42927.27 47894.08 2017-05-06 02:23:26.000 126 21237.93 198.11 42927.26 47894.07 2017-05-06 02:23:27.000 126 21237.92 198.12 42927.28 47894.07 2017-05-06 02:23:28.000 126 21237.94 198.11 42927.29 47894.07 2017-05-06 02:23:29.000 126 21237.92 198.12 42927.29 47894.06 2017-05-06 02:23:30.000 126 21237.91 198.13 42927.29 47894.06 2017-05-06 02:23:31.000 126 21237.91 198.11 42927.33 47894.06 2017-05-06 02:23:32.000 126 21237.86 198.11 42927.32 47894.06 2017-05-06 02:23:33.000 126 21237.89 198.09 42927.28 47894.10 2017-05-06 02:23:34.000 126 21237.93 198.10 42927.31 47894.07 2017-05-06 02:23:35.000 126 21237.93 198.10 42927.30 47894.10 2017-05-06 02:23:36.000 126 21237.93 198.09 42927.31 47894.06 2017-05-06 02:23:37.000 126 21237.91 198.09 42927.29 47894.07 2017-05-06 02:23:38.000 126 21237.95 198.09 42927.31 47894.07 2017-05-06 02:23:39.000 126 21237.95 198.10 42927.28 47894.08 2017-05-06 02:23:40.000 126 21237.96 198.06 42927.30 47894.08 2017-05-06 02:23:41.000 126 21237.93 198.08 42927.30 47894.07 2017-05-06 02:23:42.000 126 21237.93 198.07 42927.32 47894.10 2017-05-06 02:23:43.000 126 21237.90 198.04 42927.30 47894.09 2017-05-06 02:23:44.000 126 21237.91 198.03 42927.33 47894.08 2017-05-06 02:23:45.000 126 21237.92 198.06 42927.30 47894.09 2017-05-06 02:23:46.000 126 21237.93 198.06 42927.30 47894.08 2017-05-06 02:23:47.000 126 21237.93 198.07 42927.32 47894.07 2017-05-06 02:23:48.000 126 21237.95 198.06 42927.28 47894.09 2017-05-06 02:23:49.000 126 21237.94 198.05 42927.29 47894.08 2017-05-06 02:23:50.000 126 21237.95 198.06 42927.31 47894.09 2017-05-06 02:23:51.000 126 21237.94 198.06 42927.29 47894.12 2017-05-06 02:23:52.000 126 21237.95 198.05 42927.28 47894.09 2017-05-06 02:23:53.000 126 21237.98 198.07 42927.25 47894.07 2017-05-06 02:23:54.000 126 21237.95 198.07 42927.25 47894.08 2017-05-06 02:23:55.000 126 21237.97 198.06 42927.28 47894.04 2017-05-06 02:23:56.000 126 21237.98 198.07 42927.28 47894.07 2017-05-06 02:23:57.000 126 21237.96 198.07 42927.25 47894.04 2017-05-06 02:23:58.000 126 21237.96 198.08 42927.26 47894.06 2017-05-06 02:23:59.000 126 21237.93 198.08 42927.19 47894.03 2017-05-06 02:24:00.000 126 21237.95 198.12 42927.19 47894.02 2017-05-06 02:24:01.000 126 21237.95 198.14 42927.18 47893.98 2017-05-06 02:24:02.000 126 21237.93 198.13 42927.18 47893.98 2017-05-06 02:24:03.000 126 21237.94 198.14 42927.17 47893.97 2017-05-06 02:24:04.000 126 21237.95 198.13 42927.13 47893.94 2017-05-06 02:24:05.000 126 21237.96 198.16 42927.14 47893.96 2017-05-06 02:24:06.000 126 21237.94 198.18 42927.13 47893.91 2017-05-06 02:24:07.000 126 21237.97 198.17 42927.09 47893.92 2017-05-06 02:24:08.000 126 21237.99 198.17 42927.10 47893.90 2017-05-06 02:24:09.000 126 21237.98 198.15 42927.10 47893.93 2017-05-06 02:24:10.000 126 21237.97 198.14 42927.08 47893.88 2017-05-06 02:24:11.000 126 21237.97 198.12 42927.11 47893.89 2017-05-06 02:24:12.000 126 21237.98 198.12 42927.08 47893.93 2017-05-06 02:24:13.000 126 21238.00 198.14 42927.08 47893.92 2017-05-06 02:24:14.000 126 21238.00 198.14 42927.04 47893.88 2017-05-06 02:24:15.000 126 21238.00 198.13 42927.06 47893.91 2017-05-06 02:24:16.000 126 21238.04 198.12 42927.07 47893.91 2017-05-06 02:24:17.000 126 21238.03 198.10 42927.07 47893.95 2017-05-06 02:24:18.000 126 21238.01 198.11 42927.10 47893.92 2017-05-06 02:24:19.000 126 21238.05 198.10 42927.08 47893.91 2017-05-06 02:24:20.000 126 21238.05 198.10 42927.07 47893.95 2017-05-06 02:24:21.000 126 21238.06 198.09 42927.09 47893.94 2017-05-06 02:24:22.000 126 21238.06 198.08 42927.10 47893.93 2017-05-06 02:24:23.000 126 21238.07 198.06 42927.06 47893.96 2017-05-06 02:24:24.000 126 21238.13 198.04 42927.07 47893.96 2017-05-06 02:24:25.000 126 21238.07 198.04 42927.06 47893.96 2017-05-06 02:24:26.000 126 21238.11 198.02 42927.11 47893.99 2017-05-06 02:24:27.000 126 21238.11 198.00 42927.13 47893.99 2017-05-06 02:24:28.000 126 21238.11 197.99 42927.12 47894.02 2017-05-06 02:24:29.000 126 21238.12 197.98 42927.13 47894.03 2017-05-06 02:24:30.000 126 21238.15 197.96 42927.17 47894.03 2017-05-06 02:24:31.000 126 21238.14 197.97 42927.14 47894.03 2017-05-06 02:24:32.000 126 21238.12 197.99 42927.15 47894.02 2017-05-06 02:24:33.000 126 21238.11 198.00 42927.14 47894.05 2017-05-06 02:24:34.000 126 21238.10 197.99 42927.15 47894.03 2017-05-06 02:24:35.000 126 21238.12 198.02 42927.17 47894.03 2017-05-06 02:24:36.000 126 21238.11 198.02 42927.17 47894.04 2017-05-06 02:24:37.000 126 21238.11 198.00 42927.15 47894.02 2017-05-06 02:24:38.000 126 21238.13 198.03 42927.15 47894.03 2017-05-06 02:24:39.000 126 21238.11 198.01 42927.14 47894.03 2017-05-06 02:24:40.000 126 21238.14 198.01 42927.15 47894.03 2017-05-06 02:24:41.000 126 21238.14 197.99 42927.17 47894.02 2017-05-06 02:24:42.000 126 21238.14 197.99 42927.16 47894.04 2017-05-06 02:24:43.000 126 21238.13 197.99 42927.16 47894.03 2017-05-06 02:24:44.000 126 21238.12 198.01 42927.17 47894.03 2017-05-06 02:24:45.000 126 21238.12 198.00 42927.15 47894.02 2017-05-06 02:24:46.000 126 21238.14 198.00 42927.13 47894.02 2017-05-06 02:24:47.000 126 21238.14 198.01 42927.11 47894.05 2017-05-06 02:24:48.000 126 21238.13 198.00 42927.08 47894.01 2017-05-06 02:24:49.000 126 21238.12 198.01 42927.10 47894.01 2017-05-06 02:24:50.000 126 21238.12 197.99 42927.09 47894.03 2017-05-06 02:24:51.000 126 21238.09 197.97 42927.13 47894.00 2017-05-06 02:24:52.000 126 21238.11 197.97 42927.12 47894.03 2017-05-06 02:24:53.000 126 21238.11 198.01 42927.14 47894.03 2017-05-06 02:24:54.000 126 21238.12 198.00 42927.13 47894.00 2017-05-06 02:24:55.000 126 21238.11 198.01 42927.13 47894.00 2017-05-06 02:24:56.000 126 21238.12 198.01 42927.12 47894.00 2017-05-06 02:24:57.000 126 21238.15 198.01 42927.12 47894.01 2017-05-06 02:24:58.000 126 21238.14 198.03 42927.11 47894.01 2017-05-06 02:24:59.000 126 21238.12 198.04 42927.09 47893.99 2017-05-06 02:25:00.000 126 21238.08 198.06 42927.07 47893.99 2017-05-06 02:25:01.000 126 21238.10 198.06 42927.07 47893.97 2017-05-06 02:25:02.000 126 21238.09 198.05 42927.09 47893.98 2017-05-06 02:25:03.000 126 21238.09 198.05 42927.09 47893.97 2017-05-06 02:25:04.000 126 21238.09 198.05 42927.09 47893.98 2017-05-06 02:25:05.000 126 21238.11 198.05 42927.10 47893.97 2017-05-06 02:25:06.000 126 21238.13 198.03 42927.09 47893.98 2017-05-06 02:25:07.000 126 21238.11 198.02 42927.08 47893.98 2017-05-06 02:25:08.000 126 21238.13 198.03 42927.09 47893.98 2017-05-06 02:25:09.000 126 21238.12 198.03 42927.11 47893.97 2017-05-06 02:25:10.000 126 21238.11 198.02 42927.10 47894.00 2017-05-06 02:25:11.000 126 21238.11 198.02 42927.08 47893.98 2017-05-06 02:25:12.000 126 21238.12 198.01 42927.05 47893.98 2017-05-06 02:25:13.000 126 21238.14 198.01 42927.07 47893.98 2017-05-06 02:25:14.000 126 21238.14 198.01 42927.10 47893.98 2017-05-06 02:25:15.000 126 21238.12 198.04 42927.07 47894.02 2017-05-06 02:25:16.000 126 21238.11 198.05 42927.07 47894.00 2017-05-06 02:25:17.000 126 21238.12 198.03 42927.11 47894.00 2017-05-06 02:25:18.000 126 21238.13 198.01 42927.09 47894.01 2017-05-06 02:25:19.000 126 21238.14 198.01 42927.09 47894.01 2017-05-06 02:25:20.000 126 21238.13 198.04 42927.07 47894.01 2017-05-06 02:25:21.000 126 21238.12 198.03 42927.08 47894.01 2017-05-06 02:25:22.000 126 21238.13 198.03 42927.13 47893.99 2017-05-06 02:25:23.000 126 21238.14 198.02 42927.12 47894.01 2017-05-06 02:25:24.000 126 21238.16 198.01 42927.12 47894.01 2017-05-06 02:25:25.000 126 21238.18 198.02 42927.09 47894.02 2017-05-06 02:25:26.000 126 21238.13 198.02 42927.09 47894.02 2017-05-06 02:25:27.000 126 21238.17 198.03 42927.11 47894.02 2017-05-06 02:25:28.000 126 21238.15 198.02 42927.10 47894.04 2017-05-06 02:25:29.000 126 21238.14 198.02 42927.10 47894.04 2017-05-06 02:25:30.000 126 21238.17 198.03 42927.07 47894.02 2017-05-06 02:25:31.000 126 21238.19 198.02 42927.07 47894.01 2017-05-06 02:25:32.000 126 21238.18 198.01 42927.08 47894.03 2017-05-06 02:25:33.000 126 21238.20 198.00 42927.11 47894.00 2017-05-06 02:25:34.000 126 21238.19 198.00 42927.11 47894.07 2017-05-06 02:25:35.000 126 21238.20 198.01 42927.09 47894.03 2017-05-06 02:25:36.000 126 21238.20 198.00 42927.13 47894.06 2017-05-06 02:25:37.000 126 21238.20 198.01 42927.10 47894.03 2017-05-06 02:25:38.000 126 21238.22 198.01 42927.12 47894.04 2017-05-06 02:25:39.000 126 21238.20 198.01 42927.13 47894.06 2017-05-06 02:25:40.000 126 21238.22 197.99 42927.13 47894.05 2017-05-06 02:25:41.000 126 21238.24 197.95 42927.15 47894.06 2017-05-06 02:25:42.000 126 21238.25 197.96 42927.16 47894.08 2017-05-06 02:25:43.000 126 21238.26 197.94 42927.19 47894.09 2017-05-06 02:25:44.000 126 21238.25 197.94 42927.23 47894.10 2017-05-06 02:25:45.000 126 21238.25 197.94 42927.25 47894.12 2017-05-06 02:25:46.000 126 21238.25 197.94 42927.24 47894.11 2017-05-06 02:25:47.000 126 21238.25 197.94 42927.24 47894.13 2017-05-06 02:25:48.000 126 21238.24 197.95 42927.26 47894.10 2017-05-06 02:25:49.000 126 21238.23 197.93 42927.24 47894.14 2017-05-06 02:25:50.000 126 21238.21 197.92 42927.25 47894.13 2017-05-06 02:25:51.000 126 21238.21 197.91 42927.24 47894.12 2017-05-06 02:25:52.000 126 21238.22 197.90 42927.26 47894.14 2017-05-06 02:25:53.000 126 21238.23 197.93 42927.27 47894.15 2017-05-06 02:25:54.000 126 21238.22 197.91 42927.26 47894.13 2017-05-06 02:25:55.000 126 21238.25 197.92 42927.28 47894.16 2017-05-06 02:25:56.000 126 21238.26 197.93 42927.27 47894.16 2017-05-06 02:25:57.000 126 21238.24 197.96 42927.24 47894.16 2017-05-06 02:25:58.000 126 21238.27 197.97 42927.25 47894.15 2017-05-06 02:25:59.000 126 21238.28 197.96 42927.23 47894.14 2017-05-06 02:26:00.000 126 21238.27 197.96 42927.26 47894.17 2017-05-06 02:26:01.000 126 21238.26 197.97 42927.24 47894.14 2017-05-06 02:26:02.000 126 21238.23 198.00 42927.25 47894.14 2017-05-06 02:26:03.000 126 21238.21 198.01 42927.25 47894.15 2017-05-06 02:26:04.000 126 21238.22 198.03 42927.24 47894.15 2017-05-06 02:26:05.000 126 21238.22 198.07 42927.23 47894.11 2017-05-06 02:26:06.000 126 21238.24 198.07 42927.18 47894.10 2017-05-06 02:26:07.000 126 21238.30 197.96 42927.21 47894.08 2017-05-06 02:26:08.000 126 21238.36 197.88 42927.25 47894.13 2017-05-06 02:26:09.000 126 21238.40 197.84 42927.30 47894.21 2017-05-06 02:26:10.000 126 21238.45 197.82 42927.33 47894.26 2017-05-06 02:26:11.000 126 21238.45 197.83 42927.34 47894.34 2017-05-06 02:26:12.000 126 21238.48 197.85 42927.36 47894.34 2017-05-06 02:26:13.000 126 21238.49 197.89 42927.37 47894.36 2017-05-06 02:26:14.000 126 21238.46 197.90 42927.36 47894.35 2017-05-06 02:26:15.000 126 21238.44 197.93 42927.38 47894.35 2017-05-06 02:26:16.000 126 21238.43 197.93 42927.38 47894.36 2017-05-06 02:26:17.000 126 21238.46 197.95 42927.36 47894.34 2017-05-06 02:26:18.000 126 21238.46 197.98 42927.36 47894.34 2017-05-06 02:26:19.000 126 21238.46 198.00 42927.38 47894.33 2017-05-06 02:26:20.000 126 21238.45 197.98 42927.39 47894.31 2017-05-06 02:26:21.000 126 21238.45 197.99 42927.35 47894.31 2017-05-06 02:26:22.000 126 21238.44 198.01 42927.34 47894.31 2017-05-06 02:26:23.000 126 21238.43 198.03 42927.32 47894.29 2017-05-06 02:26:24.000 126 21238.42 198.07 42927.30 47894.28 2017-05-06 02:26:25.000 126 21238.45 198.08 42927.28 47894.28 2017-05-06 02:26:26.000 126 21238.45 198.09 42927.26 47894.26 2017-05-06 02:26:27.000 126 21238.45 198.14 42927.24 47894.24 2017-05-06 02:26:28.000 126 21238.43 198.15 42927.23 47894.24 2017-05-06 02:26:29.000 126 21238.44 198.16 42927.22 47894.23 2017-05-06 02:26:30.000 126 21238.48 198.13 42927.22 47894.19 2017-05-06 02:26:31.000 126 21238.48 198.13 42927.24 47894.23 2017-05-06 02:26:32.000 126 21238.48 198.13 42927.23 47894.21 2017-05-06 02:26:33.000 126 21238.46 198.11 42927.22 47894.21 2017-05-06 02:26:34.000 126 21238.47 198.14 42927.25 47894.22 2017-05-06 02:26:35.000 126 21238.49 198.17 42927.25 47894.23 2017-05-06 02:26:36.000 126 21238.49 198.15 42927.24 47894.21 2017-05-06 02:26:37.000 126 21238.53 198.16 42927.24 47894.25 2017-05-06 02:26:38.000 126 21238.54 198.15 42927.25 47894.22 2017-05-06 02:26:39.000 126 21238.54 198.18 42927.25 47894.22 2017-05-06 02:26:40.000 126 21238.54 198.18 42927.26 47894.23 2017-05-06 02:26:41.000 126 21238.55 198.19 42927.23 47894.25 2017-05-06 02:26:42.000 126 21238.56 198.19 42927.21 47894.25 2017-05-06 02:26:43.000 126 21238.56 198.18 42927.24 47894.20 2017-05-06 02:26:44.000 126 21238.58 198.17 42927.23 47894.28 2017-05-06 02:26:45.000 126 21238.58 198.19 42927.24 47894.29 2017-05-06 02:26:46.000 126 21238.60 198.15 42927.25 47894.29 2017-05-06 02:26:47.000 126 21238.61 198.16 42927.32 47894.30 2017-05-06 02:26:48.000 126 21238.63 198.15 42927.33 47894.33 2017-05-06 02:26:49.000 126 21238.64 198.13 42927.32 47894.33 2017-05-06 02:26:50.000 126 21238.69 198.14 42927.31 47894.35 2017-05-06 02:26:51.000 126 21238.69 198.15 42927.33 47894.39 2017-05-06 02:26:52.000 126 21238.69 198.17 42927.38 47894.37 2017-05-06 02:26:53.000 126 21238.68 198.16 42927.36 47894.41 2017-05-06 02:26:54.000 126 21238.70 198.13 42927.37 47894.44 2017-05-06 02:26:55.000 126 21238.72 198.14 42927.35 47894.43 2017-05-06 02:26:56.000 126 21238.74 198.13 42927.40 47894.44 2017-05-06 02:26:57.000 126 21238.76 198.15 42927.41 47894.47 2017-05-06 02:26:58.000 126 21238.76 198.18 42927.41 47894.48 2017-05-06 02:26:59.000 126 21238.78 198.15 42927.41 47894.52 2017-05-06 02:27:00.000 126 21238.82 198.16 42927.45 47894.50 2017-05-06 02:27:01.000 126 21238.81 198.18 42927.47 47894.52 2017-05-06 02:27:02.000 126 21238.82 198.19 42927.46 47894.53 2017-05-06 02:27:03.000 126 21238.82 198.20 42927.45 47894.57 2017-05-06 02:27:04.000 126 21238.84 198.21 42927.43 47894.53 2017-05-06 02:27:05.000 126 21238.82 198.22 42927.47 47894.53 2017-05-06 02:27:06.000 126 21238.80 198.22 42927.44 47894.53 2017-05-06 02:27:07.000 126 21238.83 198.24 42927.41 47894.53 2017-05-06 02:27:08.000 126 21238.84 198.24 42927.39 47894.53 2017-05-06 02:27:09.000 126 21238.83 198.25 42927.43 47894.54 2017-05-06 02:27:10.000 126 21238.82 198.26 42927.41 47894.54 2017-05-06 02:27:11.000 126 21238.82 198.27 42927.41 47894.54 2017-05-06 02:27:12.000 126 21238.82 198.27 42927.39 47894.51 2017-05-06 02:27:13.000 126 21238.85 198.28 42927.38 47894.55 2017-05-06 02:27:14.000 126 21238.84 198.28 42927.42 47894.53 2017-05-06 02:27:15.000 126 21238.82 198.27 42927.40 47894.53 2017-05-06 02:27:16.000 126 21238.83 198.27 42927.40 47894.53 2017-05-06 02:27:17.000 126 21238.84 198.29 42927.39 47894.54 2017-05-06 02:27:18.000 126 21238.84 198.26 42927.41 47894.54 2017-05-06 02:27:19.000 126 21238.83 198.28 42927.41 47894.53 2017-05-06 02:27:20.000 126 21238.84 198.29 42927.39 47894.54 2017-05-06 02:27:21.000 126 21238.86 198.29 42927.39 47894.55 2017-05-06 02:27:22.000 126 21238.83 198.27 42927.41 47894.54 2017-05-06 02:27:23.000 126 21238.83 198.28 42927.43 47894.52 2017-05-06 02:27:24.000 126 21238.84 198.30 42927.43 47894.54 2017-05-06 02:27:25.000 126 21238.81 198.30 42927.43 47894.54 2017-05-06 02:27:26.000 126 21238.82 198.29 42927.44 47894.53 2017-05-06 02:27:27.000 126 21238.81 198.29 42927.40 47894.52 2017-05-06 02:27:28.000 126 21238.76 198.29 42927.41 47894.52 2017-05-06 02:27:29.000 126 21238.76 198.28 42927.40 47894.54 2017-05-06 02:27:30.000 126 21238.75 198.29 42927.41 47894.53 2017-05-06 02:27:31.000 126 21238.75 198.32 42927.42 47894.51 2017-05-06 02:27:32.000 126 21238.79 198.36 42927.39 47894.49 2017-05-06 02:27:33.000 126 21238.77 198.38 42927.35 47894.52 2017-05-06 02:27:34.000 126 21238.75 198.38 42927.34 47894.46 2017-05-06 02:27:35.000 126 21238.73 198.37 42927.36 47894.45 2017-05-06 02:27:36.000 126 21238.75 198.41 42927.35 47894.44 2017-05-06 02:27:37.000 126 21238.75 198.41 42927.35 47894.41 2017-05-06 02:27:38.000 126 21238.71 198.41 42927.34 47894.43 2017-05-06 02:27:39.000 126 21238.68 198.42 42927.31 47894.41 2017-05-06 02:27:40.000 126 21238.69 198.44 42927.29 47894.40 2017-05-06 02:27:41.000 126 21238.66 198.48 42927.29 47894.37 2017-05-06 02:27:42.000 126 21238.63 198.51 42927.26 47894.37 2017-05-06 02:27:43.000 126 21238.63 198.51 42927.24 47894.33 2017-05-06 02:27:44.000 126 21238.61 198.51 42927.26 47894.32 2017-05-06 02:27:45.000 126 21238.60 198.50 42927.25 47894.26 2017-05-06 02:27:46.000 126 21238.64 198.49 42927.25 47894.28 2017-05-06 02:27:47.000 126 21238.66 198.50 42927.23 47894.30 2017-05-06 02:27:48.000 126 21238.67 198.47 42927.24 47894.29 2017-05-06 02:27:49.000 126 21238.67 198.48 42927.25 47894.30 2017-05-06 02:27:50.000 126 21238.67 198.47 42927.28 47894.30 2017-05-06 02:27:51.000 126 21238.67 198.45 42927.29 47894.34 2017-05-06 02:27:52.000 126 21238.70 198.45 42927.28 47894.33 2017-05-06 02:27:53.000 126 21238.70 198.47 42927.27 47894.35 2017-05-06 02:27:54.000 126 21238.69 198.46 42927.30 47894.34 2017-05-06 02:27:55.000 126 21238.64 198.48 42927.29 47894.34 2017-05-06 02:27:56.000 126 21238.66 198.48 42927.31 47894.33 2017-05-06 02:27:57.000 126 21238.66 198.47 42927.33 47894.35 2017-05-06 02:27:58.000 126 21238.66 198.46 42927.33 47894.36 2017-05-06 02:27:59.000 126 21238.64 198.46 42927.33 47894.35 2017-05-06 02:28:00.000 126 21238.66 198.49 42927.33 47894.35 2017-05-06 02:28:01.000 126 21238.63 198.48 42927.35 47894.35 2017-05-06 02:28:02.000 126 21238.64 198.48 42927.35 47894.40 2017-05-06 02:28:03.000 126 21238.66 198.49 42927.35 47894.37 2017-05-06 02:28:04.000 126 21238.68 198.49 42927.33 47894.36 2017-05-06 02:28:05.000 126 21238.65 198.50 42927.33 47894.40 2017-05-06 02:28:06.000 126 21238.66 198.48 42927.33 47894.39 2017-05-06 02:28:07.000 126 21238.69 198.46 42927.38 47894.41 2017-05-06 02:28:08.000 126 21238.71 198.45 42927.40 47894.43 2017-05-06 02:28:09.000 126 21238.73 198.42 42927.41 47894.44 2017-05-06 02:28:10.000 126 21238.73 198.41 42927.42 47894.49 2017-05-06 02:28:11.000 126 21238.70 198.41 42927.45 47894.50 2017-05-06 02:28:12.000 126 21238.71 198.42 42927.43 47894.49 2017-05-06 02:28:13.000 126 21238.73 198.42 42927.49 47894.50 2017-05-06 02:28:14.000 126 21238.71 198.43 42927.49 47894.50 2017-05-06 02:28:15.000 126 21238.70 198.45 42927.48 47894.53 2017-05-06 02:28:16.000 126 21238.69 198.44 42927.46 47894.52 2017-05-06 02:28:17.000 126 21238.66 198.48 42927.44 47894.50 2017-05-06 02:28:18.000 126 21238.67 198.48 42927.45 47894.50 2017-05-06 02:28:19.000 126 21238.69 198.48 42927.42 47894.50 2017-05-06 02:28:20.000 126 21238.73 198.49 42927.45 47894.47 2017-05-06 02:28:21.000 126 21238.73 198.50 42927.44 47894.52 2017-05-06 02:28:22.000 126 21238.73 198.51 42927.43 47894.49 2017-05-06 02:28:23.000 126 21238.74 198.52 42927.43 47894.48 2017-05-06 02:28:24.000 126 21238.74 198.50 42927.44 47894.49 2017-05-06 02:28:25.000 126 21238.74 198.52 42927.45 47894.50 2017-05-06 02:28:26.000 126 21238.76 198.51 42927.47 47894.48 2017-05-06 02:28:27.000 126 21238.72 198.49 42927.46 47894.50 2017-05-06 02:28:28.000 126 21238.69 198.49 42927.48 47894.51 2017-05-06 02:28:29.000 126 21238.70 198.50 42927.49 47894.50 2017-05-06 02:28:30.000 126 21238.69 198.52 42927.45 47894.54 2017-05-06 02:28:31.000 126 21238.70 198.49 42927.44 47894.53 2017-05-06 02:28:32.000 126 21238.72 198.49 42927.46 47894.53 2017-05-06 02:28:33.000 126 21238.72 198.51 42927.45 47894.50 2017-05-06 02:28:34.000 126 21238.72 198.53 42927.46 47894.53 2017-05-06 02:28:35.000 126 21238.72 198.52 42927.45 47894.51 2017-05-06 02:28:36.000 126 21238.71 198.52 42927.43 47894.50 2017-05-06 02:28:37.000 126 21238.73 198.51 42927.42 47894.49 2017-05-06 02:28:38.000 126 21238.71 198.53 42927.45 47894.48 2017-05-06 02:28:39.000 126 21238.68 198.55 42927.44 47894.50 2017-05-06 02:28:40.000 126 21238.68 198.57 42927.42 47894.49 2017-05-06 02:28:41.000 126 21238.67 198.62 42927.37 47894.46 2017-05-06 02:28:42.000 126 21238.66 198.66 42927.38 47894.40 2017-05-06 02:28:43.000 126 21238.64 198.70 42927.33 47894.40 2017-05-06 02:28:44.000 126 21238.57 198.73 42927.31 47894.35 2017-05-06 02:28:45.000 126 21238.52 198.78 42927.27 47894.28 2017-05-06 02:28:46.000 126 21238.50 198.80 42927.24 47894.26 2017-05-06 02:28:47.000 126 21238.48 198.79 42927.20 47894.23 2017-05-06 02:28:48.000 126 21238.51 198.76 42927.20 47894.21 2017-05-06 02:28:49.000 126 21238.50 198.77 42927.18 47894.17 2017-05-06 02:28:50.000 126 21238.46 198.82 42927.15 47894.17 2017-05-06 02:28:51.000 126 21238.44 198.81 42927.14 47894.14 2017-05-06 02:28:52.000 126 21238.40 198.83 42927.12 47894.09 2017-05-06 02:28:53.000 126 21238.39 198.84 42927.11 47894.11 2017-05-06 02:28:54.000 126 21238.39 198.84 42927.10 47894.05 2017-05-06 02:28:55.000 126 21238.38 198.83 42927.10 47894.07 2017-05-06 02:28:56.000 126 21238.40 198.86 42927.09 47894.08 2017-05-06 02:28:57.000 126 21238.40 198.86 42927.10 47894.06 2017-05-06 02:28:58.000 126 21238.42 198.86 42927.08 47894.07 2017-05-06 02:28:59.000 126 21238.42 198.85 42927.05 47894.07 2017-05-06 02:29:00.000 126 21238.42 198.86 42927.06 47894.06 2017-05-06 02:29:01.000 126 21238.42 198.84 42927.05 47894.06 2017-05-06 02:29:02.000 126 21238.42 198.85 42927.06 47894.02 2017-05-06 02:29:03.000 126 21238.42 198.85 42927.06 47894.06 2017-05-06 02:29:04.000 126 21238.43 198.86 42927.07 47894.06 2017-05-06 02:29:05.000 126 21238.43 198.84 42927.10 47894.03 2017-05-06 02:29:06.000 126 21238.44 198.85 42927.08 47894.05 2017-05-06 02:29:07.000 126 21238.43 198.85 42927.06 47894.08 2017-05-06 02:29:08.000 126 21238.42 198.86 42927.05 47894.05 2017-05-06 02:29:09.000 126 21238.43 198.88 42927.05 47894.08 2017-05-06 02:29:10.000 126 21238.43 198.85 42927.05 47894.04 2017-05-06 02:29:11.000 126 21238.42 198.86 42927.06 47894.05 2017-05-06 02:29:12.000 126 21238.43 198.87 42927.04 47894.07 2017-05-06 02:29:13.000 126 21238.45 198.85 42927.07 47894.06 2017-05-06 02:29:14.000 126 21238.45 198.88 42927.09 47894.06 2017-05-06 02:29:15.000 126 21238.44 198.88 42927.06 47894.06 2017-05-06 02:29:16.000 126 21238.44 198.88 42927.07 47894.04 2017-05-06 02:29:17.000 126 21238.43 198.89 42927.08 47894.04 2017-05-06 02:29:18.000 126 21238.42 198.88 42927.09 47894.03 2017-05-06 02:29:19.000 126 21238.44 198.87 42927.09 47894.04 2017-05-06 02:29:20.000 126 21238.40 198.89 42927.09 47894.05 2017-05-06 02:29:21.000 126 21238.40 198.90 42927.08 47894.04 2017-05-06 02:29:22.000 126 21238.44 198.89 42927.06 47894.04 2017-05-06 02:29:23.000 126 21238.45 198.87 42927.07 47894.08 2017-05-06 02:29:24.000 126 21238.45 198.85 42927.06 47894.07 2017-05-06 02:29:25.000 126 21238.47 198.86 42927.09 47894.08 2017-05-06 02:29:26.000 126 21238.50 198.83 42927.11 47894.09 2017-05-06 02:29:27.000 126 21238.47 198.84 42927.12 47894.10 2017-05-06 02:29:28.000 126 21238.47 198.84 42927.13 47894.11 2017-05-06 02:29:29.000 126 21238.48 198.81 42927.18 47894.14 2017-05-06 02:29:30.000 126 21238.46 198.82 42927.17 47894.16 2017-05-06 02:29:31.000 126 21238.47 198.81 42927.20 47894.16 2017-05-06 02:29:32.000 126 21238.47 198.80 42927.20 47894.15 2017-05-06 02:29:33.000 126 21238.43 198.84 42927.15 47894.16 2017-05-06 02:29:34.000 126 21238.44 198.82 42927.15 47894.14 2017-05-06 02:29:35.000 126 21238.45 198.84 42927.15 47894.13 2017-05-06 02:29:36.000 126 21238.39 198.85 42927.16 47894.11 2017-05-06 02:29:37.000 126 21238.41 198.85 42927.15 47894.10 2017-05-06 02:29:38.000 126 21238.43 198.83 42927.10 47894.10 2017-05-06 02:29:39.000 126 21238.39 198.83 42927.13 47894.09 2017-05-06 02:29:40.000 126 21238.36 198.84 42927.11 47894.08 2017-05-06 02:29:41.000 126 21238.35 198.82 42927.12 47894.07 2017-05-06 02:29:42.000 126 21238.33 198.86 42927.13 47894.03 2017-05-06 02:29:43.000 126 21238.31 198.86 42927.12 47894.02 2017-05-06 02:29:44.000 126 21238.30 198.81 42927.11 47894.05 2017-05-06 02:29:45.000 126 21238.30 198.81 42927.09 47894.03 2017-05-06 02:29:46.000 126 21238.30 198.86 42927.09 47894.00 2017-05-06 02:29:47.000 126 21238.33 198.83 42927.09 47893.99 2017-05-06 02:29:48.000 126 21238.31 198.82 42927.07 47894.00 2017-05-06 02:29:49.000 126 21238.30 198.84 42927.10 47894.00 2017-05-06 02:29:50.000 126 21238.26 198.85 42927.08 47893.98 2017-05-06 02:29:51.000 126 21238.29 198.83 42927.08 47893.98 2017-05-06 02:29:52.000 126 21238.29 198.82 42927.08 47894.02 2017-05-06 02:29:53.000 126 21238.28 198.83 42927.06 47893.98 2017-05-06 02:29:54.000 126 21238.26 198.85 42927.08 47893.97 2017-05-06 02:29:55.000 126 21238.22 198.86 42927.03 47893.95 2017-05-06 02:29:56.000 126 21238.24 198.86 42927.04 47893.93 2017-05-06 02:29:57.000 126 21238.23 198.86 42927.01 47893.93 2017-05-06 02:29:58.000 126 21238.25 198.86 42927.00 47893.93 2017-05-06 02:29:59.000 126 21238.25 198.86 42927.00 47893.90 2017-05-06 02:30:00.000 126 21238.22 198.85 42926.99 47893.94 2017-05-06 02:30:01.000 126 21238.20 198.84 42927.00 47893.88 2017-05-06 02:30:02.000 126 21238.20 198.86 42927.02 47893.92 2017-05-06 02:30:03.000 126 21238.21 198.87 42927.00 47893.91 2017-05-06 02:30:04.000 126 21238.19 198.86 42926.98 47893.88 2017-05-06 02:30:05.000 126 21238.21 198.85 42926.99 47893.88 2017-05-06 02:30:06.000 126 21238.22 198.83 42926.98 47893.92 2017-05-06 02:30:07.000 126 21238.21 198.85 42926.96 47893.88 2017-05-06 02:30:08.000 126 21238.21 198.84 42926.96 47893.88 2017-05-06 02:30:09.000 126 21238.21 198.81 42926.98 47893.90 2017-05-06 02:30:10.000 126 21238.22 198.81 42926.99 47893.86 2017-05-06 02:30:11.000 126 21238.23 198.80 42927.01 47893.89 2017-05-06 02:30:12.000 126 21238.21 198.81 42927.02 47893.89 2017-05-06 02:30:13.000 126 21238.19 198.82 42926.99 47893.89 2017-05-06 02:30:14.000 126 21238.22 198.81 42927.01 47893.90 2017-05-06 02:30:15.000 126 21238.21 198.78 42927.03 47893.90 2017-05-06 02:30:16.000 126 21238.21 198.79 42927.03 47893.88 2017-05-06 02:30:17.000 126 21238.20 198.79 42927.02 47893.89 2017-05-06 02:30:18.000 126 21238.17 198.81 42927.01 47893.87 2017-05-06 02:30:19.000 126 21238.15 198.80 42927.03 47893.90 2017-05-06 02:30:20.000 126 21238.16 198.78 42926.99 47893.87 2017-05-06 02:30:21.000 126 21238.15 198.79 42926.96 47893.86 2017-05-06 02:30:22.000 126 21238.13 198.82 42926.96 47893.85 2017-05-06 02:30:23.000 126 21238.09 198.86 42926.97 47893.87 2017-05-06 02:30:24.000 126 21238.06 198.90 42926.96 47893.85 2017-05-06 02:30:25.000 126 21238.10 198.92 42926.92 47893.83 2017-05-06 02:30:26.000 126 21238.08 198.98 42926.86 47893.78 2017-05-06 02:30:27.000 126 21238.05 199.00 42926.84 47893.71 2017-05-06 02:30:28.000 126 21238.09 199.02 42926.78 47893.67 2017-05-06 02:30:29.000 126 21238.06 199.03 42926.79 47893.68 2017-05-06 02:30:30.000 126 21238.05 199.06 42926.78 47893.62 2017-05-06 02:30:31.000 126 21238.05 199.07 42926.73 47893.62 2017-05-06 02:30:32.000 126 21238.04 199.04 42926.69 47893.59 2017-05-06 02:30:33.000 126 21238.03 199.08 42926.74 47893.57 2017-05-06 02:30:34.000 126 21238.04 199.07 42926.73 47893.55 2017-05-06 02:30:35.000 126 21238.03 199.06 42926.71 47893.55 2017-05-06 02:30:36.000 126 21238.03 199.05 42926.70 47893.55 2017-05-06 02:30:37.000 126 21238.03 199.03 42926.72 47893.56 2017-05-06 02:30:38.000 126 21238.07 199.01 42926.72 47893.58 2017-05-06 02:30:39.000 126 21238.05 198.99 42926.74 47893.59 2017-05-06 02:30:40.000 126 21238.07 198.95 42926.79 47893.62 2017-05-06 02:30:41.000 126 21238.07 198.95 42926.82 47893.65 2017-05-06 02:30:42.000 126 21238.10 198.93 42926.80 47893.65 2017-05-06 02:30:43.000 126 21238.12 198.93 42926.82 47893.69 2017-05-06 02:30:44.000 126 21238.13 198.92 42926.86 47893.72 2017-05-06 02:30:45.000 126 21238.17 198.93 42926.90 47893.74 2017-05-06 02:30:46.000 126 21238.16 198.94 42926.92 47893.80 2017-05-06 02:30:47.000 126 21238.14 198.96 42926.90 47893.77 2017-05-06 02:30:48.000 126 21238.16 198.95 42926.92 47893.78 2017-05-06 02:30:49.000 126 21238.15 198.93 42926.91 47893.79 2017-05-06 02:30:50.000 126 21238.15 198.96 42926.90 47893.79 2017-05-06 02:30:51.000 126 21238.18 198.98 42926.92 47893.78 2017-05-06 02:30:52.000 126 21238.17 199.01 42926.93 47893.80 2017-05-06 02:30:53.000 126 21238.18 199.02 42926.93 47893.80 2017-05-06 02:30:54.000 126 21238.19 199.01 42926.90 47893.80 2017-05-06 02:30:55.000 126 21238.20 199.01 42926.92 47893.77 2017-05-06 02:30:56.000 126 21238.17 199.02 42926.94 47893.82 2017-05-06 02:30:57.000 126 21238.15 199.02 42926.93 47893.79 2017-05-06 02:30:58.000 126 21238.19 199.03 42926.95 47893.79 2017-05-06 02:30:59.000 126 21238.19 199.02 42926.95 47893.82 2017-05-06 02:31:00.000 126 21238.16 199.01 42926.94 47893.82 2017-05-06 02:31:01.000 126 21238.16 199.03 42926.92 47893.80 2017-05-06 02:31:02.000 126 21238.17 199.03 42926.93 47893.86 2017-05-06 02:31:03.000 126 21238.16 199.04 42926.91 47893.84 2017-05-06 02:31:04.000 126 21238.19 199.03 42926.94 47893.83 2017-05-06 02:31:05.000 126 21238.20 199.03 42926.98 47893.84 2017-05-06 02:31:06.000 126 21238.18 199.01 42926.98 47893.85 2017-05-06 02:31:07.000 126 21238.17 199.03 42927.00 47893.85 2017-05-06 02:31:08.000 126 21238.14 199.04 42926.98 47893.85 2017-05-06 02:31:09.000 126 21238.13 199.06 42926.98 47893.84 2017-05-06 02:31:10.000 126 21238.12 199.07 42926.96 47893.84 2017-05-06 02:31:11.000 126 21238.17 199.08 42926.95 47893.85 2017-05-06 02:31:12.000 126 21238.16 199.06 42926.96 47893.83 2017-05-06 02:31:13.000 126 21238.11 199.06 42926.96 47893.83 2017-05-06 02:31:14.000 126 21238.10 199.10 42926.99 47893.83 2017-05-06 02:31:15.000 126 21238.10 199.09 42927.00 47893.84 2017-05-06 02:31:16.000 126 21238.15 199.12 42927.02 47893.82 2017-05-06 02:31:17.000 126 21238.16 199.14 42926.98 47893.84 2017-05-06 02:31:18.000 126 21238.15 199.17 42927.00 47893.84 2017-05-06 02:31:19.000 126 21238.16 199.20 42926.99 47893.90 2017-05-06 02:31:20.000 126 21238.18 199.23 42926.99 47893.85 2017-05-06 02:31:21.000 126 21238.18 199.24 42927.02 47893.88 2017-05-06 02:31:22.000 126 21238.22 199.24 42927.05 47893.90 2017-05-06 02:31:23.000 126 21238.25 199.26 42927.03 47893.91 2017-05-06 02:31:24.000 126 21238.24 199.28 42927.02 47893.90 2017-05-06 02:31:25.000 126 21238.23 199.27 42927.00 47893.91 2017-05-06 02:31:26.000 126 21238.23 199.27 42926.99 47893.89 2017-05-06 02:31:27.000 126 21238.25 199.27 42926.99 47893.91 2017-05-06 02:31:28.000 126 21238.24 199.29 42927.02 47893.91 2017-05-06 02:31:29.000 126 21238.21 199.30 42927.03 47893.91 2017-05-06 02:31:30.000 126 21238.20 199.31 42926.99 47893.89 2017-05-06 02:31:31.000 126 21238.17 199.33 42926.96 47893.89 2017-05-06 02:31:32.000 126 21238.17 199.34 42926.97 47893.90 2017-05-06 02:31:33.000 126 21238.17 199.34 42927.00 47893.88 2017-05-06 02:31:34.000 126 21238.19 199.34 42927.01 47893.88 2017-05-06 02:31:35.000 126 21238.19 199.36 42927.00 47893.88 2017-05-06 02:31:36.000 126 21238.17 199.40 42927.01 47893.88 2017-05-06 02:31:37.000 126 21238.18 199.40 42927.02 47893.87 2017-05-06 02:31:38.000 126 21238.17 199.40 42926.99 47893.86 2017-05-06 02:31:39.000 126 21238.19 199.40 42926.98 47893.87 2017-05-06 02:31:40.000 126 21238.17 199.40 42926.97 47893.87 2017-05-06 02:31:41.000 126 21238.18 199.41 42926.96 47893.84 2017-05-06 02:31:42.000 126 21238.18 199.42 42926.97 47893.85 2017-05-06 02:31:43.000 126 21238.17 199.42 42926.98 47893.85 2017-05-06 02:31:44.000 126 21238.17 199.43 42926.96 47893.88 2017-05-06 02:31:45.000 126 21238.18 199.41 42926.99 47893.84 2017-05-06 02:31:46.000 126 21238.18 199.41 42926.96 47893.84 2017-05-06 02:31:47.000 126 21238.18 199.41 42926.97 47893.86 2017-05-06 02:31:48.000 126 21238.17 199.44 42926.93 47893.86 2017-05-06 02:31:49.000 126 21238.17 199.46 42926.97 47893.83 2017-05-06 02:31:50.000 126 21238.16 199.46 42926.97 47893.81 2017-05-06 02:31:51.000 126 21238.15 199.46 42926.96 47893.84 2017-05-06 02:31:52.000 126 21238.15 199.48 42926.95 47893.84 2017-05-06 02:31:53.000 126 21238.12 199.48 42926.98 47893.85 2017-05-06 02:31:54.000 126 21238.14 199.46 42926.97 47893.82 2017-05-06 02:31:55.000 126 21238.15 199.45 42926.99 47893.83 2017-05-06 02:31:56.000 126 21238.14 199.47 42926.96 47893.83 2017-05-06 02:31:57.000 126 21238.12 199.51 42926.98 47893.82 2017-05-06 02:31:58.000 126 21238.12 199.49 42926.99 47893.84 2017-05-06 02:31:59.000 126 21238.14 199.48 42927.01 47893.84 2017-05-06 02:32:00.000 126 21238.12 199.47 42927.01 47893.85 2017-05-06 02:32:01.000 126 21238.11 199.48 42927.00 47893.84 2017-05-06 02:32:02.000 126 21238.10 199.49 42927.00 47893.79 2017-05-06 02:32:03.000 126 21238.10 199.50 42926.99 47893.83 2017-05-06 02:32:04.000 126 21238.13 199.49 42926.98 47893.83 2017-05-06 02:32:05.000 126 21238.13 199.49 42926.99 47893.85 2017-05-06 02:32:06.000 126 21238.12 199.49 42926.97 47893.84 2017-05-06 02:32:07.000 126 21238.13 199.46 42926.98 47893.84 2017-05-06 02:32:08.000 126 21238.14 199.45 42926.97 47893.83 2017-05-06 02:32:09.000 126 21238.14 199.48 42926.95 47893.83 2017-05-06 02:32:10.000 126 21238.14 199.45 42926.98 47893.84 2017-05-06 02:32:11.000 126 21238.14 199.44 42926.98 47893.84 2017-05-06 02:32:12.000 126 21238.12 199.42 42926.98 47893.84 2017-05-06 02:32:13.000 126 21238.13 199.40 42927.00 47893.86 2017-05-06 02:32:14.000 126 21238.10 199.41 42927.02 47893.84 2017-05-06 02:32:15.000 126 21238.07 199.40 42927.03 47893.87 2017-05-06 02:32:16.000 126 21238.10 199.37 42927.03 47893.87 2017-05-06 02:32:17.000 126 21238.09 199.37 42927.03 47893.83 2017-05-06 02:32:18.000 126 21238.11 199.36 42926.99 47893.85 2017-05-06 02:32:19.000 126 21238.09 199.35 42927.00 47893.87 2017-05-06 02:32:20.000 126 21238.09 199.37 42927.00 47893.86 2017-05-06 02:32:21.000 126 21238.07 199.36 42927.02 47893.86 2017-05-06 02:32:22.000 126 21238.09 199.36 42927.03 47893.84 2017-05-06 02:32:23.000 126 21238.07 199.37 42927.00 47893.87 2017-05-06 02:32:24.000 126 21238.05 199.36 42926.98 47893.84 2017-05-06 02:32:25.000 126 21238.09 199.35 42927.01 47893.84 2017-05-06 02:32:26.000 126 21238.08 199.37 42926.99 47893.84 2017-05-06 02:32:27.000 126 21238.09 199.36 42926.99 47893.83 2017-05-06 02:32:28.000 126 21238.05 199.36 42927.01 47893.84 2017-05-06 02:32:29.000 126 21238.03 199.34 42927.04 47893.84 2017-05-06 02:32:30.000 126 21238.04 199.32 42927.01 47893.81 2017-05-06 02:32:31.000 126 21238.05 199.28 42927.02 47893.81 2017-05-06 02:32:32.000 126 21238.05 199.28 42927.03 47893.82 2017-05-06 02:32:33.000 126 21238.05 199.26 42927.04 47893.86 2017-05-06 02:32:34.000 126 21238.06 199.24 42927.06 47893.85 2017-05-06 02:32:35.000 126 21238.06 199.24 42927.06 47893.82 2017-05-06 02:32:36.000 126 21238.03 199.23 42927.10 47893.85 2017-05-06 02:32:37.000 126 21238.05 199.21 42927.09 47893.87 2017-05-06 02:32:38.000 126 21238.05 199.23 42927.10 47893.84 2017-05-06 02:32:39.000 126 21238.04 199.20 42927.06 47893.89 2017-05-06 02:32:40.000 126 21238.03 199.19 42927.10 47893.88 2017-05-06 02:32:41.000 126 21238.00 199.17 42927.12 47893.87 2017-05-06 02:32:42.000 126 21238.00 199.15 42927.08 47893.90 2017-05-06 02:32:43.000 126 21237.96 199.15 42927.07 47893.90 2017-05-06 02:32:44.000 126 21237.95 199.14 42927.07 47893.92 2017-05-06 02:32:45.000 126 21237.96 199.12 42927.10 47893.91 2017-05-06 02:32:46.000 126 21237.96 199.14 42927.12 47893.91 2017-05-06 02:32:47.000 126 21237.96 199.13 42927.16 47893.94 2017-05-06 02:32:48.000 126 21237.93 199.13 42927.16 47893.93 2017-05-06 02:32:49.000 126 21237.92 199.14 42927.14 47893.94 2017-05-06 02:32:50.000 126 21237.92 199.15 42927.14 47893.92 2017-05-06 02:32:51.000 126 21237.92 199.17 42927.18 47893.92 2017-05-06 02:32:52.000 126 21237.92 199.14 42927.19 47893.97 2017-05-06 02:32:53.000 126 21237.89 199.15 42927.18 47893.93 2017-05-06 02:32:54.000 126 21237.91 199.14 42927.18 47893.95 2017-05-06 02:32:55.000 126 21237.89 199.15 42927.15 47893.94 2017-05-06 02:32:56.000 126 21237.87 199.18 42927.14 47893.92 2017-05-06 02:32:57.000 126 21237.86 199.18 42927.14 47893.90 2017-05-06 02:32:58.000 126 21237.85 199.20 42927.14 47893.91 2017-05-06 02:32:59.000 126 21237.81 199.22 42927.15 47893.89 2017-05-06 02:33:00.000 126 21237.84 199.21 42927.14 47893.88 2017-05-06 02:33:01.000 126 21237.84 199.18 42927.14 47893.88 2017-05-06 02:33:02.000 126 21237.81 199.17 42927.16 47893.89 2017-05-06 02:33:03.000 126 21237.81 199.17 42927.16 47893.85 2017-05-06 02:33:04.000 126 21237.78 199.18 42927.17 47893.87 2017-05-06 02:33:05.000 126 21237.76 199.18 42927.16 47893.87 2017-05-06 02:33:06.000 126 21237.75 199.17 42927.14 47893.84 2017-05-06 02:33:07.000 126 21237.74 199.18 42927.15 47893.87 2017-05-06 02:33:08.000 126 21237.71 199.19 42927.14 47893.85 2017-05-06 02:33:09.000 126 21237.73 199.18 42927.14 47893.84 2017-05-06 02:33:10.000 126 21237.74 199.18 42927.13 47893.83 2017-05-06 02:33:11.000 126 21237.72 199.18 42927.10 47893.84 2017-05-06 02:33:12.000 126 21237.67 199.21 42927.09 47893.83 2017-05-06 02:33:13.000 126 21237.68 199.21 42927.10 47893.80 2017-05-06 02:33:14.000 126 21237.65 199.22 42927.10 47893.80 2017-05-06 02:33:15.000 126 21237.65 199.22 42927.10 47893.82 2017-05-06 02:33:16.000 126 21237.68 199.22 42927.08 47893.81 2017-05-06 02:33:17.000 126 21237.65 199.22 42927.13 47893.81 2017-05-06 02:33:18.000 126 21237.66 199.20 42927.15 47893.80 2017-05-06 02:33:19.000 126 21237.65 199.21 42927.17 47893.82 2017-05-06 02:33:20.000 126 21237.67 199.22 42927.14 47893.80 2017-05-06 02:33:21.000 126 21237.66 199.25 42927.11 47893.82 2017-05-06 02:33:22.000 126 21237.65 199.27 42927.14 47893.82 2017-05-06 02:33:23.000 126 21237.68 199.30 42927.12 47893.83 2017-05-06 02:33:24.000 126 21237.72 199.32 42927.11 47893.83 2017-05-06 02:33:25.000 126 21237.74 199.30 42927.11 47893.82 2017-05-06 02:33:26.000 126 21237.74 199.32 42927.14 47893.85 2017-05-06 02:33:27.000 126 21237.73 199.35 42927.18 47893.84 2017-05-06 02:33:28.000 126 21237.73 199.37 42927.16 47893.85 2017-05-06 02:33:29.000 126 21237.72 199.37 42927.17 47893.86 2017-05-06 02:33:30.000 126 21237.71 199.36 42927.17 47893.87 2017-05-06 02:33:31.000 126 21237.72 199.36 42927.15 47893.83 2017-05-06 02:33:32.000 126 21237.69 199.36 42927.15 47893.86 2017-05-06 02:33:33.000 126 21237.70 199.37 42927.18 47893.87 2017-05-06 02:33:34.000 126 21237.73 199.38 42927.18 47893.84 2017-05-06 02:33:35.000 126 21237.75 199.41 42927.14 47893.89 2017-05-06 02:33:36.000 126 21237.77 199.42 42927.16 47893.88 2017-05-06 02:33:37.000 126 21237.74 199.41 42927.17 47893.89 2017-05-06 02:33:38.000 126 21237.71 199.46 42927.16 47893.87 2017-05-06 02:33:39.000 126 21237.70 199.48 42927.16 47893.84 2017-05-06 02:33:40.000 126 21237.70 199.49 42927.15 47893.88 2017-05-06 02:33:41.000 126 21237.71 199.52 42927.13 47893.86 2017-05-06 02:33:42.000 126 21237.71 199.54 42927.16 47893.86 2017-05-06 02:33:43.000 126 21237.72 199.57 42927.16 47893.85 2017-05-06 02:33:44.000 126 21237.71 199.60 42927.13 47893.85 2017-05-06 02:33:45.000 126 21237.72 199.61 42927.11 47893.85 2017-05-06 02:33:46.000 126 21237.71 199.60 42927.09 47893.84 2017-05-06 02:33:47.000 126 21237.69 199.63 42927.12 47893.87 2017-05-06 02:33:48.000 126 21237.69 199.64 42927.11 47893.84 2017-05-06 02:33:49.000 126 21237.72 199.65 42927.13 47893.85 2017-05-06 02:33:50.000 126 21237.73 199.68 42927.12 47893.83 2017-05-06 02:33:51.000 126 21237.75 199.73 42927.10 47893.81 2017-05-06 02:33:52.000 126 21237.75 199.72 42927.11 47893.86 2017-05-06 02:33:53.000 126 21237.77 199.72 42927.10 47893.82 2017-05-06 02:33:54.000 126 21237.78 199.73 42927.10 47893.87 2017-05-06 02:33:55.000 126 21237.79 199.74 42927.10 47893.85 2017-05-06 02:33:56.000 126 21237.78 199.75 42927.08 47893.87 2017-05-06 02:33:57.000 126 21237.82 199.73 42927.11 47893.88 2017-05-06 02:33:58.000 126 21237.81 199.72 42927.10 47893.87 2017-05-06 02:33:59.000 126 21237.80 199.71 42927.10 47893.87 2017-05-06 02:34:00.000 126 21237.82 199.78 42927.08 47893.88 2017-05-06 02:34:01.000 126 21237.79 199.79 42927.10 47893.84 2017-05-06 02:34:02.000 126 21237.82 199.83 42927.11 47893.86 2017-05-06 02:34:03.000 126 21237.80 199.89 42927.02 47893.85 2017-05-06 02:34:04.000 126 21237.79 199.90 42927.01 47893.84 2017-05-06 02:34:05.000 126 21237.76 199.88 42927.03 47893.82 2017-05-06 02:34:06.000 126 21237.76 199.91 42927.01 47893.82 2017-05-06 02:34:07.000 126 21237.78 199.96 42927.00 47893.77 2017-05-06 02:34:08.000 126 21237.77 199.99 42926.98 47893.77 2017-05-06 02:34:09.000 126 21237.78 199.98 42926.92 47893.76 2017-05-06 02:34:10.000 126 21237.78 200.01 42926.91 47893.69 2017-05-06 02:34:11.000 126 21237.75 200.00 42926.91 47893.68 2017-05-06 02:34:12.000 126 21237.69 199.99 42926.90 47893.66 2017-05-06 02:34:13.000 126 21237.69 199.99 42926.90 47893.65 2017-05-06 02:34:14.000 126 21237.68 199.96 42926.90 47893.67 2017-05-06 02:34:15.000 126 21237.66 199.97 42926.91 47893.64 2017-05-06 02:34:16.000 126 21237.65 199.98 42926.89 47893.64 2017-05-06 02:34:17.000 126 21237.64 200.00 42926.86 47893.63 2017-05-06 02:34:18.000 126 21237.63 199.99 42926.85 47893.60 2017-05-06 02:34:19.000 126 21237.66 199.96 42926.83 47893.61 2017-05-06 02:34:20.000 126 21237.68 199.97 42926.85 47893.60 2017-05-06 02:34:21.000 126 21237.69 199.95 42926.87 47893.63 2017-05-06 02:34:22.000 126 21237.70 199.92 42926.85 47893.62 2017-05-06 02:34:23.000 126 21237.70 199.93 42926.92 47893.65 2017-05-06 02:34:24.000 126 21237.72 199.94 42926.93 47893.66 2017-05-06 02:34:25.000 126 21237.72 199.92 42926.92 47893.65 2017-05-06 02:34:26.000 126 21237.71 199.94 42926.91 47893.66 2017-05-06 02:34:27.000 126 21237.70 199.94 42926.92 47893.66 2017-05-06 02:34:28.000 126 21237.73 199.92 42926.92 47893.69 2017-05-06 02:34:29.000 126 21237.71 199.92 42926.92 47893.67 2017-05-06 02:34:30.000 126 21237.73 199.94 42926.95 47893.69 2017-05-06 02:34:31.000 126 21237.69 199.93 42926.93 47893.66 2017-05-06 02:34:32.000 126 21237.68 199.93 42926.89 47893.67 2017-05-06 02:34:33.000 126 21237.68 199.93 42926.92 47893.67 2017-05-06 02:34:34.000 126 21237.67 199.93 42926.90 47893.65 2017-05-06 02:34:35.000 126 21237.65 199.94 42926.91 47893.65 2017-05-06 02:34:36.000 126 21237.66 199.95 42926.89 47893.64 2017-05-06 02:34:37.000 126 21237.68 199.94 42926.88 47893.66 2017-05-06 02:34:38.000 126 21237.66 199.95 42926.88 47893.61 2017-05-06 02:34:39.000 126 21237.67 199.94 42926.91 47893.65 2017-05-06 02:34:40.000 126 21237.68 199.95 42926.88 47893.65 2017-05-06 02:34:41.000 126 21237.69 199.94 42926.90 47893.63 2017-05-06 02:34:42.000 126 21237.67 199.94 42926.91 47893.65 2017-05-06 02:34:43.000 126 21237.68 199.91 42926.93 47893.63 2017-05-06 02:34:44.000 126 21237.66 199.89 42926.95 47893.67 2017-05-06 02:34:45.000 126 21237.67 199.89 42926.94 47893.66 2017-05-06 02:34:46.000 126 21237.70 199.90 42926.96 47893.71 2017-05-06 02:34:47.000 126 21237.71 199.89 42926.95 47893.68 2017-05-06 02:34:48.000 126 21237.72 199.87 42926.98 47893.70 2017-05-06 02:34:49.000 126 21237.70 199.90 42926.95 47893.71 2017-05-06 02:34:50.000 126 21237.70 199.91 42926.95 47893.72 2017-05-06 02:34:51.000 126 21237.66 199.90 42926.96 47893.70 2017-05-06 02:34:52.000 126 21237.69 199.92 42926.95 47893.68 2017-05-06 02:34:53.000 126 21237.71 199.91 42927.00 47893.68 2017-05-06 02:34:54.000 126 21237.72 199.93 42926.96 47893.70 2017-05-06 02:34:55.000 126 21237.72 199.93 42926.95 47893.69 2017-05-06 02:34:56.000 126 21237.69 199.90 42926.97 47893.71 2017-05-06 02:34:57.000 126 21237.70 199.92 42927.01 47893.70 2017-05-06 02:34:58.000 126 21237.69 199.90 42927.00 47893.72 2017-05-06 02:34:59.000 126 21237.71 199.89 42927.02 47893.69 2017-05-06 02:35:00.000 126 21237.70 199.89 42927.02 47893.72 2017-05-06 02:35:01.000 126 21237.68 199.90 42926.99 47893.70 2017-05-06 02:35:02.000 126 21237.65 199.93 42926.94 47893.71 2017-05-06 02:35:03.000 126 21237.70 199.95 42926.95 47893.70 2017-05-06 02:35:04.000 126 21237.69 199.95 42927.00 47893.73 2017-05-06 02:35:05.000 126 21237.69 199.97 42926.99 47893.72 2017-05-06 02:35:06.000 126 21237.69 199.99 42926.97 47893.68 2017-05-06 02:35:07.000 126 21237.71 200.02 42926.97 47893.71 2017-05-06 02:35:08.000 126 21237.71 200.02 42926.95 47893.69 2017-05-06 02:35:09.000 126 21237.67 200.02 42926.96 47893.69 2017-05-06 02:35:10.000 126 21237.71 200.01 42926.98 47893.69 2017-05-06 02:35:11.000 126 21237.66 199.99 42927.00 47893.67 2017-05-06 02:35:12.000 126 21237.62 199.99 42926.98 47893.67 2017-05-06 02:35:13.000 126 21237.59 199.99 42926.96 47893.67 2017-05-06 02:35:14.000 126 21237.58 199.96 42926.96 47893.66 2017-05-06 02:35:15.000 126 21237.57 199.98 42927.00 47893.63 2017-05-06 02:35:16.000 126 21237.55 199.97 42926.98 47893.60 2017-05-06 02:35:17.000 126 21237.53 199.95 42926.97 47893.61 2017-05-06 02:35:18.000 126 21237.52 199.95 42926.96 47893.59 2017-05-06 02:35:19.000 126 21237.45 199.94 42926.92 47893.62 2017-05-06 02:35:20.000 126 21237.45 199.94 42926.96 47893.61 2017-05-06 02:35:21.000 126 21237.47 199.93 42926.95 47893.59 2017-05-06 02:35:22.000 126 21237.43 199.92 42926.95 47893.58 2017-05-06 02:35:23.000 126 21237.43 199.92 42926.96 47893.58 2017-05-06 02:35:24.000 126 21237.45 199.89 42926.96 47893.58 2017-05-06 02:35:25.000 126 21237.46 199.87 42927.01 47893.61 2017-05-06 02:35:26.000 126 21237.45 199.84 42927.01 47893.64 2017-05-06 02:35:27.000 126 21237.45 199.81 42927.05 47893.62 2017-05-06 02:35:28.000 126 21237.49 199.76 42927.08 47893.67 2017-05-06 02:35:29.000 126 21237.47 199.76 42927.08 47893.69 2017-05-06 02:35:30.000 126 21237.49 199.74 42927.11 47893.73 2017-05-06 02:35:31.000 126 21237.50 199.74 42927.11 47893.76 2017-05-06 02:35:32.000 126 21237.52 199.71 42927.14 47893.76 2017-05-06 02:35:33.000 126 21237.51 199.71 42927.14 47893.80 2017-05-06 02:35:34.000 126 21237.53 199.67 42927.19 47893.80 2017-05-06 02:35:35.000 126 21237.53 199.64 42927.22 47893.82 2017-05-06 02:35:36.000 126 21237.55 199.64 42927.21 47893.86 2017-05-06 02:35:37.000 126 21237.52 199.66 42927.23 47893.85 2017-05-06 02:35:38.000 126 21237.52 199.64 42927.26 47893.88 2017-05-06 02:35:39.000 126 21237.52 199.63 42927.25 47893.89 2017-05-06 02:35:40.000 126 21237.52 199.62 42927.26 47893.89 2017-05-06 02:35:41.000 126 21237.50 199.63 42927.28 47893.90 2017-05-06 02:35:42.000 126 21237.49 199.62 42927.28 47893.91 2017-05-06 02:35:43.000 126 21237.50 199.62 42927.29 47893.92 2017-05-06 02:35:44.000 126 21237.47 199.61 42927.31 47893.94 2017-05-06 02:35:45.000 126 21237.49 199.60 42927.31 47893.92 2017-05-06 02:35:46.000 126 21237.52 199.62 42927.32 47893.92 2017-05-06 02:35:47.000 126 21237.52 199.64 42927.32 47893.93 2017-05-06 02:35:48.000 126 21237.52 199.67 42927.31 47893.95 2017-05-06 02:35:49.000 126 21237.55 199.66 42927.29 47893.95 2017-05-06 02:35:50.000 126 21237.54 199.70 42927.29 47893.94 2017-05-06 02:35:51.000 126 21237.55 199.69 42927.33 47893.94 2017-05-06 02:35:52.000 126 21237.60 199.69 42927.29 47893.95 2017-05-06 02:35:53.000 126 21237.61 199.68 42927.28 47893.95 2017-05-06 02:35:54.000 126 21237.62 199.72 42927.27 47893.95 2017-05-06 02:35:55.000 126 21237.60 199.77 42927.28 47893.95 2017-05-06 02:35:56.000 126 21237.54 199.79 42927.30 47893.95 2017-05-06 02:35:57.000 126 21237.51 199.84 42927.27 47893.93 2017-05-06 02:35:58.000 126 21237.51 199.86 42927.23 47893.88 2017-05-06 02:35:59.000 126 21237.50 199.91 42927.17 47893.84 2017-05-06 02:36:00.000 126 21237.51 199.94 42927.16 47893.79 2017-05-06 02:36:01.000 126 21237.53 199.96 42927.14 47893.79 2017-05-06 02:36:02.000 126 21237.52 199.99 42927.12 47893.76 2017-05-06 02:36:03.000 126 21237.54 200.00 42927.09 47893.76 2017-05-06 02:36:04.000 126 21237.52 199.99 42927.10 47893.76 2017-05-06 02:36:05.000 126 21237.53 200.00 42927.08 47893.71 2017-05-06 02:36:06.000 126 21237.54 200.00 42927.07 47893.77 2017-05-06 02:36:07.000 126 21237.53 200.01 42927.08 47893.73 2017-05-06 02:36:08.000 126 21237.56 200.02 42927.07 47893.72 2017-05-06 02:36:09.000 126 21237.57 200.06 42927.03 47893.74 2017-05-06 02:36:10.000 126 21237.61 200.07 42927.03 47893.73 2017-05-06 02:36:11.000 126 21237.62 200.09 42927.04 47893.76 2017-05-06 02:36:12.000 126 21237.65 200.09 42927.03 47893.74 2017-05-06 02:36:13.000 126 21237.68 200.12 42927.01 47893.75 2017-05-06 02:36:14.000 126 21237.67 200.11 42927.02 47893.75 2017-05-06 02:36:15.000 126 21237.68 200.12 42927.00 47893.77 2017-05-06 02:36:16.000 126 21237.71 200.09 42927.02 47893.77 2017-05-06 02:36:17.000 126 21237.72 200.12 42927.04 47893.79 2017-05-06 02:36:18.000 126 21237.73 200.13 42927.01 47893.77 2017-05-06 02:36:19.000 126 21237.76 200.12 42927.04 47893.78 2017-05-06 02:36:20.000 126 21237.75 200.13 42927.05 47893.79 2017-05-06 02:36:21.000 126 21237.72 200.14 42927.07 47893.78 2017-05-06 02:36:22.000 126 21237.73 200.15 42927.06 47893.80 2017-05-06 02:36:23.000 126 21237.75 200.15 42927.06 47893.82 2017-05-06 02:36:24.000 126 21237.77 200.14 42927.04 47893.83 2017-05-06 02:36:25.000 126 21237.76 200.16 42927.04 47893.82 2017-05-06 02:36:26.000 126 21237.77 200.17 42927.06 47893.80 2017-05-06 02:36:27.000 126 21237.75 200.18 42927.08 47893.84 2017-05-06 02:36:28.000 126 21237.76 200.18 42927.10 47893.80 2017-05-06 02:36:29.000 126 21237.74 200.17 42927.05 47893.81 2017-05-06 02:36:30.000 126 21237.74 200.18 42927.07 47893.84 2017-05-06 02:36:31.000 126 21237.74 200.21 42927.10 47893.84 2017-05-06 02:36:32.000 126 21237.77 200.20 42927.09 47893.84 2017-05-06 02:36:33.000 126 21237.76 200.20 42927.07 47893.82 2017-05-06 02:36:34.000 126 21237.76 200.23 42927.05 47893.84 2017-05-06 02:36:35.000 126 21237.76 200.22 42927.04 47893.85 2017-05-06 02:36:36.000 126 21237.74 200.24 42927.07 47893.81 2017-05-06 02:36:37.000 126 21237.74 200.23 42927.05 47893.82 2017-05-06 02:36:38.000 126 21237.73 200.24 42927.06 47893.81 2017-05-06 02:36:39.000 126 21237.77 200.24 42927.07 47893.81 2017-05-06 02:36:40.000 126 21237.76 200.22 42927.06 47893.81 2017-05-06 02:36:41.000 126 21237.75 200.22 42927.05 47893.81 2017-05-06 02:36:42.000 126 21237.75 200.24 42927.05 47893.81 2017-05-06 02:36:43.000 126 21237.74 200.23 42927.05 47893.80 2017-05-06 02:36:44.000 126 21237.74 200.23 42927.05 47893.82 2017-05-06 02:36:45.000 126 21237.72 200.26 42927.05 47893.79 2017-05-06 02:36:46.000 126 21237.72 200.27 42927.05 47893.83 2017-05-06 02:36:47.000 126 21237.70 200.28 42927.05 47893.79 2017-05-06 02:36:48.000 126 21237.71 200.30 42927.05 47893.79 2017-05-06 02:36:49.000 126 21237.72 200.27 42927.01 47893.75 2017-05-06 02:36:50.000 126 21237.75 200.25 42927.01 47893.77 2017-05-06 02:36:51.000 126 21237.75 200.26 42927.05 47893.78 2017-05-06 02:36:52.000 126 21237.77 200.26 42927.01 47893.80 2017-05-06 02:36:53.000 126 21237.82 200.24 42927.01 47893.81 2017-05-06 02:36:54.000 126 21237.79 200.21 42927.02 47893.81 2017-05-06 02:36:55.000 126 21237.77 200.20 42927.02 47893.80 2017-05-06 02:36:56.000 126 21237.77 200.21 42927.02 47893.78 2017-05-06 02:36:57.000 126 21237.78 200.20 42927.03 47893.78 2017-05-06 02:36:58.000 126 21237.79 200.20 42927.02 47893.81 2017-05-06 02:36:59.000 126 21237.78 200.19 42927.00 47893.81 2017-05-06 02:37:00.000 126 21237.79 200.17 42927.01 47893.80 2017-05-06 02:37:01.000 126 21237.78 200.14 42927.02 47893.80 2017-05-06 02:37:02.000 126 21237.75 200.13 42927.03 47893.82 2017-05-06 02:37:03.000 126 21237.73 200.10 42927.10 47893.82 2017-05-06 02:37:04.000 126 21237.72 200.10 42927.10 47893.83 2017-05-06 02:37:05.000 126 21237.76 200.10 42927.08 47893.84 2017-05-06 02:37:06.000 126 21237.76 200.13 42927.08 47893.83 2017-05-06 02:37:07.000 126 21237.80 200.13 42927.08 47893.87 2017-05-06 02:37:08.000 126 21237.81 200.12 42927.06 47893.86 2017-05-06 02:37:09.000 126 21237.78 200.13 42927.04 47893.84 2017-05-06 02:37:10.000 126 21237.77 200.11 42927.06 47893.85 2017-05-06 02:37:11.000 126 21237.77 200.08 42927.07 47893.85 2017-05-06 02:37:12.000 126 21237.81 200.07 42927.06 47893.83 2017-05-06 02:37:13.000 126 21237.81 200.09 42927.03 47893.85 2017-05-06 02:37:14.000 126 21237.80 200.09 42927.07 47893.82 2017-05-06 02:37:15.000 126 21237.79 200.04 42927.09 47893.85 2017-05-06 02:37:16.000 126 21237.76 200.03 42927.09 47893.85 2017-05-06 02:37:17.000 126 21237.73 200.00 42927.08 47893.87 2017-05-06 02:37:18.000 126 21237.78 199.98 42927.08 47893.86 2017-05-06 02:37:19.000 126 21237.80 199.97 42927.10 47893.88 2017-05-06 02:37:20.000 126 21237.80 199.99 42927.09 47893.85 2017-05-06 02:37:21.000 126 21237.79 200.00 42927.06 47893.86 2017-05-06 02:37:22.000 126 21237.79 200.01 42927.09 47893.89 2017-05-06 02:37:23.000 126 21237.78 200.01 42927.11 47893.88 2017-05-06 02:37:24.000 126 21237.76 200.00 42927.10 47893.83 2017-05-06 02:37:25.000 126 21237.77 200.01 42927.07 47893.84 2017-05-06 02:37:26.000 126 21237.76 200.07 42927.07 47893.83 2017-05-06 02:37:27.000 126 21237.76 200.08 42927.03 47893.82 2017-05-06 02:37:28.000 126 21237.76 200.05 42927.02 47893.79 2017-05-06 02:37:29.000 126 21237.76 200.03 42927.01 47893.79 2017-05-06 02:37:30.000 126 21237.79 200.00 42927.01 47893.78 2017-05-06 02:37:31.000 126 21237.79 200.01 42927.00 47893.79 2017-05-06 02:37:32.000 126 21237.80 199.99 42927.03 47893.79 2017-05-06 02:37:33.000 126 21237.80 199.99 42927.04 47893.78 2017-05-06 02:37:34.000 126 21237.80 199.98 42927.02 47893.81 2017-05-06 02:37:35.000 126 21237.80 199.98 42927.03 47893.81 2017-05-06 02:37:36.000 126 21237.80 199.94 42927.03 47893.80 2017-05-06 02:37:37.000 126 21237.77 199.96 42927.02 47893.83 2017-05-06 02:37:38.000 126 21237.78 199.97 42927.05 47893.82 2017-05-06 02:37:39.000 126 21237.76 199.92 42927.05 47893.82 2017-05-06 02:37:40.000 126 21237.78 199.88 42927.06 47893.83 2017-05-06 02:37:41.000 126 21237.79 199.90 42927.10 47893.83 2017-05-06 02:37:42.000 126 21237.75 199.89 42927.09 47893.85 2017-05-06 02:37:43.000 126 21237.77 199.88 42927.07 47893.86 2017-05-06 02:37:44.000 126 21237.72 199.87 42927.06 47893.83 2017-05-06 02:37:45.000 126 21237.71 199.85 42927.10 47893.82 2017-05-06 02:37:46.000 126 21237.73 199.85 42927.12 47893.85 2017-05-06 02:37:47.000 126 21237.74 199.86 42927.12 47893.81 2017-05-06 02:37:48.000 126 21237.77 199.84 42927.09 47893.86 2017-05-06 02:37:49.000 126 21237.79 199.76 42927.14 47893.87 2017-05-06 02:37:50.000 126 21237.88 199.60 42927.20 47893.92 2017-05-06 02:37:51.000 126 21237.98 199.51 42927.30 47894.03 2017-05-06 02:37:52.000 126 21238.01 199.49 42927.36 47894.14 2017-05-06 02:37:53.000 126 21238.04 199.51 42927.44 47894.19 2017-05-06 02:37:54.000 126 21238.08 199.52 42927.49 47894.28 2017-05-06 02:37:55.000 126 21238.08 199.50 42927.47 47894.27 2017-05-06 02:37:56.000 126 21238.10 199.51 42927.49 47894.34 2017-05-06 02:37:57.000 126 21238.11 199.53 42927.50 47894.33 2017-05-06 02:37:58.000 126 21238.08 199.54 42927.48 47894.36 2017-05-06 02:37:59.000 126 21238.07 199.52 42927.52 47894.32 2017-05-06 02:38:00.000 126 21238.05 199.53 42927.50 47894.34 2017-05-06 02:38:01.000 126 21238.06 199.54 42927.48 47894.35 2017-05-06 02:38:02.000 126 21238.09 199.54 42927.47 47894.35 2017-05-06 02:38:03.000 126 21238.04 199.56 42927.47 47894.32 2017-05-06 02:38:04.000 126 21238.05 199.54 42927.46 47894.32 2017-05-06 02:38:05.000 126 21238.07 199.57 42927.49 47894.34 2017-05-06 02:38:06.000 126 21238.07 199.55 42927.50 47894.33 2017-05-06 02:38:07.000 126 21238.05 199.56 42927.49 47894.31 2017-05-06 02:38:08.000 126 21238.06 199.54 42927.51 47894.33 2017-05-06 02:38:09.000 126 21238.04 199.54 42927.52 47894.30 2017-05-06 02:38:10.000 126 21237.97 199.55 42927.51 47894.32 2017-05-06 02:38:11.000 126 21237.99 199.59 42927.50 47894.31 2017-05-06 02:38:12.000 126 21237.99 199.59 42927.50 47894.33 2017-05-06 02:38:13.000 126 21238.00 199.57 42927.49 47894.32 2017-05-06 02:38:14.000 126 21238.00 199.58 42927.49 47894.29 2017-05-06 02:38:15.000 126 21237.95 199.59 42927.49 47894.30 2017-05-06 02:38:16.000 126 21237.93 199.61 42927.50 47894.33 2017-05-06 02:38:17.000 126 21237.94 199.61 42927.51 47894.29 2017-05-06 02:38:18.000 126 21237.95 199.60 42927.50 47894.32 2017-05-06 02:38:19.000 126 21237.94 199.60 42927.50 47894.31 2017-05-06 02:38:20.000 126 21237.97 199.60 42927.49 47894.32 2017-05-06 02:38:21.000 126 21237.94 199.60 42927.52 47894.32 2017-05-06 02:38:22.000 126 21237.98 199.62 42927.52 47894.35 2017-05-06 02:38:23.000 126 21237.99 199.62 42927.56 47894.34 2017-05-06 02:38:24.000 126 21238.00 199.63 42927.55 47894.34 2017-05-06 02:38:25.000 126 21238.01 199.63 42927.52 47894.37 2017-05-06 02:38:26.000 126 21238.01 199.65 42927.52 47894.35 2017-05-06 02:38:27.000 126 21238.00 199.65 42927.54 47894.34 2017-05-06 02:38:28.000 126 21238.02 199.63 42927.54 47894.33 2017-05-06 02:38:29.000 126 21238.00 199.66 42927.53 47894.38 2017-05-06 02:38:30.000 126 21237.96 199.67 42927.54 47894.35 2017-05-06 02:38:31.000 126 21237.96 199.69 42927.55 47894.35 2017-05-06 02:38:32.000 126 21237.92 199.68 42927.55 47894.34 2017-05-06 02:38:33.000 126 21237.91 199.71 42927.60 47894.37 2017-05-06 02:38:34.000 126 21237.92 199.73 42927.57 47894.32 2017-05-06 02:38:35.000 126 21237.91 199.75 42927.53 47894.35 2017-05-06 02:38:36.000 126 21237.92 199.75 42927.55 47894.36 2017-05-06 02:38:37.000 126 21237.92 199.77 42927.52 47894.33 2017-05-06 02:38:38.000 126 21237.94 199.78 42927.52 47894.33 2017-05-06 02:38:39.000 126 21237.94 199.79 42927.53 47894.36 2017-05-06 02:38:40.000 126 21237.94 199.80 42927.52 47894.36 2017-05-06 02:38:41.000 126 21237.95 199.79 42927.56 47894.32 2017-05-06 02:38:42.000 126 21237.99 199.81 42927.51 47894.34 2017-05-06 02:38:43.000 126 21237.99 199.82 42927.50 47894.33 2017-05-06 02:38:44.000 126 21237.97 199.81 42927.50 47894.33 2017-05-06 02:38:45.000 126 21237.98 199.80 42927.52 47894.32 2017-05-06 02:38:46.000 126 21237.95 199.79 42927.52 47894.33 2017-05-06 02:38:47.000 126 21237.94 199.79 42927.51 47894.33 2017-05-06 02:38:48.000 126 21237.97 199.79 42927.52 47894.33 2017-05-06 02:38:49.000 126 21237.98 199.79 42927.55 47894.31 2017-05-06 02:38:50.000 126 21237.97 199.77 42927.55 47894.35 2017-05-06 02:38:51.000 126 21237.98 199.77 42927.54 47894.31 2017-05-06 02:38:52.000 126 21237.99 199.77 42927.53 47894.35 2017-05-06 02:38:53.000 126 21237.99 199.80 42927.53 47894.34 2017-05-06 02:38:54.000 126 21237.96 199.80 42927.53 47894.33 2017-05-06 02:38:55.000 126 21237.98 199.80 42927.50 47894.31 2017-05-06 02:38:56.000 126 21238.00 199.80 42927.52 47894.35 2017-05-06 02:38:57.000 126 21237.99 199.81 42927.54 47894.33 2017-05-06 02:38:58.000 126 21237.96 199.83 42927.54 47894.34 2017-05-06 02:38:59.000 126 21237.98 199.83 42927.51 47894.33 2017-05-06 02:39:00.000 126 21237.99 199.84 42927.53 47894.35 2017-05-06 02:39:01.000 126 21237.97 199.84 42927.53 47894.36 2017-05-06 02:39:02.000 126 21237.98 199.82 42927.51 47894.33 2017-05-06 02:39:03.000 126 21237.97 199.81 42927.50 47894.36 2017-05-06 02:39:04.000 126 21237.95 199.80 42927.52 47894.35 2017-05-06 02:39:05.000 126 21237.94 199.78 42927.52 47894.33 2017-05-06 02:39:06.000 126 21237.94 199.77 42927.51 47894.33 2017-05-06 02:39:07.000 126 21237.93 199.78 42927.53 47894.32 2017-05-06 02:39:08.000 126 21237.92 199.76 42927.52 47894.32 2017-05-06 02:39:09.000 126 21237.96 199.76 42927.54 47894.32 2017-05-06 02:39:10.000 126 21238.00 199.78 42927.56 47894.33 2017-05-06 02:39:11.000 126 21237.96 199.80 42927.51 47894.32 2017-05-06 02:39:12.000 126 21237.95 199.83 42927.52 47894.34 2017-05-06 02:39:13.000 126 21237.95 199.87 42927.50 47894.31 2017-05-06 02:39:14.000 126 21237.95 199.89 42927.46 47894.30 2017-05-06 02:39:15.000 126 21237.94 199.93 42927.43 47894.30 2017-05-06 02:39:16.000 126 21237.95 199.95 42927.43 47894.25 2017-05-06 02:39:17.000 126 21237.93 199.97 42927.43 47894.24 2017-05-06 02:39:18.000 126 21237.93 200.00 42927.42 47894.24 2017-05-06 02:39:19.000 126 21237.90 200.01 42927.40 47894.20 2017-05-06 02:39:20.000 126 21237.90 200.02 42927.39 47894.20 2017-05-06 02:39:21.000 126 21237.92 200.06 42927.39 47894.17 2017-05-06 02:39:22.000 126 21237.89 200.07 42927.36 47894.17 2017-05-06 02:39:23.000 126 21237.89 200.09 42927.34 47894.15 2017-05-06 02:39:24.000 126 21237.88 200.07 42927.33 47894.15 2017-05-06 02:39:25.000 126 21237.85 200.08 42927.32 47894.14 2017-05-06 02:39:26.000 126 21237.88 200.07 42927.32 47894.12 2017-05-06 02:39:27.000 126 21237.88 200.07 42927.31 47894.11 2017-05-06 02:39:28.000 126 21237.85 200.09 42927.32 47894.10 2017-05-06 02:39:29.000 126 21237.87 200.12 42927.29 47894.10 2017-05-06 02:39:30.000 126 21237.85 200.15 42927.27 47894.10 2017-05-06 02:39:31.000 126 21237.86 200.15 42927.32 47894.07 2017-05-06 02:39:32.000 126 21237.90 200.17 42927.32 47894.06 2017-05-06 02:39:33.000 126 21237.87 200.18 42927.31 47894.07 2017-05-06 02:39:34.000 126 21237.86 200.19 42927.29 47894.05 2017-05-06 02:39:35.000 126 21237.87 200.21 42927.31 47894.06 2017-05-06 02:39:36.000 126 21237.87 200.21 42927.31 47894.06 2017-05-06 02:39:37.000 126 21237.87 200.21 42927.29 47894.05 2017-05-06 02:39:38.000 126 21237.84 200.22 42927.29 47894.03 2017-05-06 02:39:39.000 126 21237.81 200.23 42927.26 47894.04 2017-05-06 02:39:40.000 126 21237.79 200.30 42927.24 47894.03 2017-05-06 02:39:41.000 126 21237.77 200.30 42927.25 47893.98 2017-05-06 02:39:42.000 126 21237.76 200.34 42927.20 47893.96 2017-05-06 02:39:43.000 126 21237.76 200.35 42927.19 47893.94 2017-05-06 02:39:44.000 126 21237.75 200.34 42927.19 47893.91 2017-05-06 02:39:45.000 126 21237.73 200.34 42927.19 47893.89 2017-05-06 02:39:46.000 126 21237.72 200.33 42927.17 47893.88 2017-05-06 02:39:47.000 126 21237.75 200.35 42927.20 47893.88 2017-05-06 02:39:48.000 126 21237.75 200.38 42927.19 47893.88 2017-05-06 02:39:49.000 126 21237.74 200.37 42927.16 47893.87 2017-05-06 02:39:50.000 126 21237.75 200.37 42927.20 47893.90 2017-05-06 02:39:51.000 126 21237.71 200.39 42927.17 47893.89 2017-05-06 02:39:52.000 126 21237.74 200.37 42927.17 47893.92 2017-05-06 02:39:53.000 126 21237.74 200.37 42927.16 47893.91 2017-05-06 02:39:54.000 126 21237.72 200.42 42927.13 47893.92 2017-05-06 02:39:55.000 126 21237.73 200.42 42927.13 47893.94 2017-05-06 02:39:56.000 126 21237.72 200.44 42927.16 47893.91 2017-05-06 02:39:57.000 126 21237.69 200.44 42927.13 47893.89 2017-05-06 02:39:58.000 126 21237.70 200.44 42927.14 47893.91 2017-05-06 02:39:59.000 126 21237.69 200.44 42927.13 47893.85 2017-05-06 02:40:00.000 126 21237.71 200.44 42927.13 47893.86 2017-05-06 02:40:01.000 126 21237.72 200.43 42927.12 47893.88 2017-05-06 02:40:02.000 126 21237.75 200.41 42927.12 47893.91 2017-05-06 02:40:03.000 126 21237.75 200.40 42927.17 47893.90 2017-05-06 02:40:04.000 126 21237.77 200.38 42927.16 47893.90 2017-05-06 02:40:05.000 126 21237.74 200.42 42927.14 47893.88 2017-05-06 02:40:06.000 126 21237.72 200.41 42927.13 47893.90 2017-05-06 02:40:07.000 126 21237.72 200.40 42927.12 47893.91 2017-05-06 02:40:08.000 126 21237.72 200.40 42927.09 47893.86 2017-05-06 02:40:09.000 126 21237.71 200.39 42927.10 47893.89 2017-05-06 02:40:10.000 126 21237.74 200.37 42927.12 47893.86 2017-05-06 02:40:11.000 126 21237.72 200.39 42927.09 47893.86 2017-05-06 02:40:12.000 126 21237.70 200.43 42927.07 47893.89 2017-05-06 02:40:13.000 126 21237.68 200.41 42927.07 47893.84 2017-05-06 02:40:14.000 126 21237.70 200.39 42927.11 47893.90 2017-05-06 02:40:15.000 126 21237.66 200.42 42927.06 47893.82 2017-05-06 02:40:16.000 126 21237.67 200.43 42927.08 47893.85 2017-05-06 02:40:17.000 126 21237.66 200.41 42927.09 47893.80 2017-05-06 02:40:18.000 126 21237.67 200.38 42927.05 47893.83 2017-05-06 02:40:19.000 126 21237.67 200.37 42927.07 47893.81 2017-05-06 02:40:20.000 126 21237.70 200.37 42927.10 47893.83 2017-05-06 02:40:21.000 126 21237.69 200.35 42927.09 47893.82 2017-05-06 02:40:22.000 126 21237.71 200.34 42927.12 47893.87 2017-05-06 02:40:23.000 126 21237.76 200.31 42927.13 47893.86 2017-05-06 02:40:24.000 126 21237.78 200.31 42927.11 47893.89 2017-05-06 02:40:25.000 126 21237.79 200.31 42927.12 47893.89 2017-05-06 02:40:26.000 126 21237.78 200.30 42927.15 47893.89 2017-05-06 02:40:27.000 126 21237.79 200.31 42927.18 47893.90 2017-05-06 02:40:28.000 126 21237.81 200.31 42927.16 47893.95 2017-05-06 02:40:29.000 126 21237.81 200.32 42927.17 47893.96 2017-05-06 02:40:30.000 126 21237.82 200.32 42927.17 47893.93 2017-05-06 02:40:31.000 126 21237.81 200.31 42927.20 47893.96 2017-05-06 02:40:32.000 126 21237.83 200.31 42927.18 47893.98 2017-05-06 02:40:33.000 126 21237.83 200.33 42927.16 47893.97 2017-05-06 02:40:34.000 126 21237.81 200.34 42927.19 47893.97 2017-05-06 02:40:35.000 126 21237.84 200.30 42927.18 47893.98 2017-05-06 02:40:36.000 126 21237.84 200.29 42927.16 47894.00 2017-05-06 02:40:37.000 126 21237.85 200.29 42927.21 47893.98 2017-05-06 02:40:38.000 126 21237.87 200.27 42927.23 47893.98 2017-05-06 02:40:39.000 126 21237.89 200.25 42927.21 47894.00 2017-05-06 02:40:40.000 126 21237.87 200.23 42927.21 47894.01 2017-05-06 02:40:41.000 126 21237.89 200.22 42927.23 47894.05 2017-05-06 02:40:42.000 126 21237.89 200.23 42927.25 47894.03 2017-05-06 02:40:43.000 126 21237.91 200.22 42927.24 47894.04 2017-05-06 02:40:44.000 126 21237.90 200.22 42927.24 47894.04 2017-05-06 02:40:45.000 126 21237.91 200.17 42927.25 47894.04 2017-05-06 02:40:46.000 126 21237.90 200.14 42927.25 47894.06 2017-05-06 02:40:47.000 126 21237.90 200.11 42927.25 47894.07 2017-05-06 02:40:48.000 126 21237.90 200.09 42927.25 47894.08 2017-05-06 02:40:49.000 126 21237.89 200.09 42927.26 47894.09 2017-05-06 02:40:50.000 126 21237.90 200.08 42927.27 47894.10 2017-05-06 02:40:51.000 126 21237.89 200.06 42927.27 47894.08 2017-05-06 02:40:52.000 126 21237.88 200.06 42927.28 47894.10 2017-05-06 02:40:53.000 126 21237.88 200.07 42927.28 47894.07 2017-05-06 02:40:54.000 126 21237.87 200.05 42927.27 47894.10 2017-05-06 02:40:55.000 126 21237.88 200.03 42927.26 47894.07 2017-05-06 02:40:56.000 126 21237.85 200.01 42927.24 47894.09 2017-05-06 02:40:57.000 126 21237.85 200.00 42927.26 47894.06 2017-05-06 02:40:58.000 126 21237.83 200.01 42927.23 47894.05 2017-05-06 02:40:59.000 126 21237.83 200.00 42927.25 47894.07 2017-05-06 02:41:00.000 126 21237.83 199.99 42927.25 47894.05 2017-05-06 02:41:01.000 126 21237.80 199.96 42927.27 47894.09 2017-05-06 02:41:02.000 126 21237.78 199.97 42927.27 47894.08 2017-05-06 02:41:03.000 126 21237.83 199.95 42927.30 47894.05 2017-05-06 02:41:04.000 126 21237.82 199.92 42927.31 47894.06 2017-05-06 02:41:05.000 126 21237.82 199.91 42927.30 47894.07 2017-05-06 02:41:06.000 126 21237.80 199.89 42927.31 47894.07 2017-05-06 02:41:07.000 126 21237.82 199.89 42927.31 47894.08 2017-05-06 02:41:08.000 126 21237.81 199.88 42927.34 47894.09 2017-05-06 02:41:09.000 126 21237.80 199.87 42927.31 47894.05 2017-05-06 02:41:10.000 126 21237.76 199.87 42927.27 47894.09 2017-05-06 02:41:11.000 126 21237.77 199.87 42927.27 47894.05 2017-05-06 02:41:12.000 126 21237.75 199.87 42927.30 47894.04 2017-05-06 02:41:13.000 126 21237.71 199.88 42927.27 47894.05 2017-05-06 02:41:14.000 126 21237.70 199.86 42927.26 47894.00 2017-05-06 02:41:15.000 126 21237.71 199.85 42927.26 47894.04 2017-05-06 02:41:16.000 126 21237.70 199.86 42927.27 47894.03 2017-05-06 02:41:17.000 126 21237.69 199.87 42927.24 47894.01 2017-05-06 02:41:18.000 126 21237.72 199.87 42927.24 47893.97 2017-05-06 02:41:19.000 126 21237.69 199.85 42927.24 47893.96 2017-05-06 02:41:20.000 126 21237.66 199.85 42927.23 47894.01 2017-05-06 02:41:21.000 126 21237.65 199.83 42927.23 47893.94 2017-05-06 02:41:22.000 126 21237.66 199.84 42927.23 47893.97 2017-05-06 02:41:23.000 126 21237.66 199.84 42927.23 47893.95 2017-05-06 02:41:24.000 126 21237.65 199.85 42927.20 47893.98 2017-05-06 02:41:25.000 126 21237.65 199.83 42927.21 47893.97 2017-05-06 02:41:26.000 126 21237.66 199.83 42927.25 47893.96 2017-05-06 02:41:27.000 126 21237.64 199.85 42927.22 47893.97 2017-05-06 02:41:28.000 126 21237.64 199.83 42927.23 47893.98 2017-05-06 02:41:29.000 126 21237.64 199.83 42927.24 47893.95 2017-05-06 02:41:30.000 126 21237.68 199.81 42927.25 47893.98 2017-05-06 02:41:31.000 126 21237.66 199.81 42927.25 47893.96 2017-05-06 02:41:32.000 126 21237.65 199.78 42927.23 47893.98 2017-05-06 02:41:33.000 126 21237.66 199.75 42927.24 47893.96 2017-05-06 02:41:34.000 126 21237.65 199.76 42927.24 47893.97 2017-05-06 02:41:35.000 126 21237.64 199.75 42927.27 47893.99 2017-05-06 02:41:36.000 126 21237.65 199.76 42927.30 47894.01 2017-05-06 02:41:37.000 126 21237.65 199.74 42927.34 47894.01 2017-05-06 02:41:38.000 126 21237.64 199.74 42927.36 47894.07 2017-05-06 02:41:39.000 126 21237.64 199.74 42927.38 47894.06 2017-05-06 02:41:40.000 126 21237.63 199.77 42927.39 47894.07 2017-05-06 02:41:41.000 126 21237.61 199.80 42927.39 47894.09 2017-05-06 02:41:42.000 126 21237.61 199.85 42927.38 47894.06 2017-05-06 02:41:43.000 126 21237.59 199.89 42927.35 47894.06 2017-05-06 02:41:44.000 126 21237.58 199.89 42927.32 47894.02 2017-05-06 02:41:45.000 126 21237.54 199.92 42927.30 47893.97 2017-05-06 02:41:46.000 126 21237.56 199.93 42927.28 47893.97 2017-05-06 02:41:47.000 126 21237.55 199.95 42927.28 47893.97 2017-05-06 02:41:48.000 126 21237.54 199.95 42927.23 47893.92 2017-05-06 02:41:49.000 126 21237.54 199.96 42927.17 47893.91 2017-05-06 02:41:50.000 126 21237.54 199.96 42927.18 47893.89 2017-05-06 02:41:51.000 126 21237.56 199.94 42927.20 47893.92 2017-05-06 02:41:52.000 126 21237.53 199.96 42927.21 47893.87 2017-05-06 02:41:53.000 126 21237.52 199.97 42927.21 47893.89 2017-05-06 02:41:54.000 126 21237.51 199.98 42927.20 47893.85 2017-05-06 02:41:55.000 126 21237.51 199.98 42927.23 47893.84 2017-05-06 02:41:56.000 126 21237.52 199.99 42927.20 47893.87 2017-05-06 02:41:57.000 126 21237.52 199.98 42927.15 47893.84 2017-05-06 02:41:58.000 126 21237.54 199.99 42927.14 47893.84 2017-05-06 02:41:59.000 126 21237.51 200.01 42927.14 47893.80 2017-05-06 02:42:00.000 126 21237.51 200.02 42927.13 47893.82 2017-05-06 02:42:01.000 126 21237.51 200.01 42927.15 47893.81 2017-05-06 02:42:02.000 126 21237.51 200.05 42927.14 47893.82 2017-05-06 02:42:03.000 126 21237.48 200.01 42927.12 47893.78 2017-05-06 02:42:04.000 126 21237.50 200.00 42927.10 47893.74 2017-05-06 02:42:05.000 126 21237.50 200.01 42927.10 47893.79 2017-05-06 02:42:06.000 126 21237.49 200.00 42927.10 47893.75 2017-05-06 02:42:07.000 126 21237.50 200.01 42927.09 47893.76 2017-05-06 02:42:08.000 126 21237.52 199.99 42927.12 47893.76 2017-05-06 02:42:09.000 126 21237.49 199.97 42927.14 47893.78 2017-05-06 02:42:10.000 126 21237.53 199.97 42927.11 47893.80 2017-05-06 02:42:11.000 126 21237.54 199.98 42927.15 47893.79 2017-05-06 02:42:12.000 126 21237.56 199.97 42927.15 47893.84 2017-05-06 02:42:13.000 126 21237.56 199.98 42927.18 47893.81 2017-05-06 02:42:14.000 126 21237.51 199.98 42927.17 47893.88 2017-05-06 02:42:15.000 126 21237.53 199.97 42927.18 47893.84 2017-05-06 02:42:16.000 126 21237.55 199.97 42927.18 47893.89 2017-05-06 02:42:17.000 126 21237.56 199.97 42927.15 47893.85 2017-05-06 02:42:18.000 126 21237.58 199.95 42927.18 47893.89 2017-05-06 02:42:19.000 126 21237.57 199.97 42927.19 47893.86 2017-05-06 02:42:20.000 126 21237.58 199.97 42927.20 47893.88 2017-05-06 02:42:21.000 126 21237.55 199.98 42927.19 47893.86 2017-05-06 02:42:22.000 126 21237.56 199.97 42927.19 47893.88 2017-05-06 02:42:23.000 126 21237.57 199.99 42927.20 47893.88 2017-05-06 02:42:24.000 126 21237.53 200.01 42927.18 47893.90 2017-05-06 02:42:25.000 126 21237.52 200.04 42927.19 47893.84 2017-05-06 02:42:26.000 126 21237.49 200.08 42927.15 47893.85 2017-05-06 02:42:27.000 126 21237.48 200.09 42927.14 47893.82 2017-05-06 02:42:28.000 126 21237.49 200.13 42927.10 47893.77 2017-05-06 02:42:29.000 126 21237.48 200.13 42927.08 47893.71 2017-05-06 02:42:30.000 126 21237.46 200.12 42927.06 47893.75 2017-05-06 02:42:31.000 126 21237.46 200.13 42927.02 47893.69 2017-05-06 02:42:32.000 126 21237.46 200.14 42927.04 47893.69 2017-05-06 02:42:33.000 126 21237.49 200.13 42927.04 47893.67 2017-05-06 02:42:34.000 126 21237.49 200.11 42927.05 47893.69 2017-05-06 02:42:35.000 126 21237.47 200.12 42927.05 47893.69 2017-05-06 02:42:36.000 126 21237.48 200.16 42927.01 47893.66 2017-05-06 02:42:37.000 126 21237.51 200.12 42927.03 47893.69 2017-05-06 02:42:38.000 126 21237.48 200.12 42927.06 47893.70 2017-05-06 02:42:39.000 126 21237.46 200.12 42927.04 47893.70 2017-05-06 02:42:40.000 126 21237.45 200.11 42927.03 47893.68 2017-05-06 02:42:41.000 126 21237.49 200.11 42927.02 47893.68 2017-05-06 02:42:42.000 126 21237.51 200.14 42927.00 47893.67 2017-05-06 02:42:43.000 126 21237.46 200.14 42927.02 47893.68 2017-05-06 02:42:44.000 126 21237.45 200.12 42927.03 47893.67 2017-05-06 02:42:45.000 126 21237.47 200.13 42927.03 47893.65 2017-05-06 02:42:46.000 126 21237.45 200.15 42927.01 47893.67 2017-05-06 02:42:47.000 126 21237.44 200.14 42927.02 47893.69 2017-05-06 02:42:48.000 126 21237.48 200.12 42927.00 47893.64 2017-05-06 02:42:49.000 126 21237.47 200.12 42927.02 47893.63 2017-05-06 02:42:50.000 126 21237.47 200.15 42926.99 47893.63 2017-05-06 02:42:51.000 126 21237.48 200.13 42927.00 47893.63 2017-05-06 02:42:52.000 126 21237.48 200.11 42927.00 47893.66 2017-05-06 02:42:53.000 126 21237.51 200.13 42926.96 47893.66 2017-05-06 02:42:54.000 126 21237.50 200.14 42926.99 47893.66 2017-05-06 02:42:55.000 126 21237.49 200.14 42927.01 47893.65 2017-05-06 02:42:56.000 126 21237.50 200.15 42927.00 47893.68 2017-05-06 02:42:57.000 126 21237.48 200.15 42927.01 47893.67 2017-05-06 02:42:58.000 126 21237.50 200.14 42927.02 47893.72 2017-05-06 02:42:59.000 126 21237.49 200.13 42927.02 47893.70 2017-05-06 02:43:00.000 126 21237.51 200.14 42927.05 47893.71 2017-05-06 02:43:01.000 126 21237.50 200.16 42927.03 47893.71 2017-05-06 02:43:02.000 126 21237.51 200.14 42927.03 47893.72 2017-05-06 02:43:03.000 126 21237.51 200.16 42927.06 47893.73 2017-05-06 02:43:04.000 126 21237.50 200.18 42927.06 47893.73 2017-05-06 02:43:05.000 126 21237.45 200.19 42927.04 47893.70 2017-05-06 02:43:06.000 126 21237.45 200.20 42927.01 47893.68 2017-05-06 02:43:07.000 126 21237.45 200.20 42927.01 47893.69 2017-05-06 02:43:08.000 126 21237.43 200.20 42926.99 47893.66 2017-05-06 02:43:09.000 126 21237.45 200.18 42926.99 47893.64 2017-05-06 02:43:10.000 126 21237.43 200.19 42926.99 47893.62 2017-05-06 02:43:11.000 126 21237.44 200.16 42926.99 47893.65 2017-05-06 02:43:12.000 126 21237.46 200.18 42926.99 47893.63 2017-05-06 02:43:13.000 126 21237.44 200.18 42926.98 47893.57 2017-05-06 02:43:14.000 126 21237.44 200.18 42926.98 47893.63 2017-05-06 02:43:15.000 126 21237.44 200.16 42926.95 47893.59 2017-05-06 02:43:16.000 126 21237.42 200.16 42926.96 47893.61 2017-05-06 02:43:17.000 126 21237.42 200.14 42926.98 47893.61 2017-05-06 02:43:18.000 126 21237.42 200.15 42927.02 47893.62 2017-05-06 02:43:19.000 126 21237.43 200.14 42927.00 47893.58 2017-05-06 02:43:20.000 126 21237.40 200.13 42927.00 47893.61 2017-05-06 02:43:21.000 126 21237.39 200.11 42926.96 47893.60 2017-05-06 02:43:22.000 126 21237.41 200.10 42926.98 47893.59 2017-05-06 02:43:23.000 126 21237.43 200.07 42926.98 47893.58 2017-05-06 02:43:24.000 126 21237.38 200.06 42926.99 47893.60 2017-05-06 02:43:25.000 126 21237.39 200.07 42926.97 47893.60 2017-05-06 02:43:26.000 126 21237.40 200.05 42926.96 47893.62 2017-05-06 02:43:27.000 126 21237.39 200.05 42926.99 47893.57 2017-05-06 02:43:28.000 126 21237.38 200.04 42926.99 47893.56 2017-05-06 02:43:29.000 126 21237.39 200.02 42926.99 47893.58 2017-05-06 02:43:30.000 126 21237.37 200.06 42926.99 47893.57 2017-05-06 02:43:31.000 126 21237.38 200.06 42926.94 47893.56 2017-05-06 02:43:32.000 126 21237.35 200.06 42926.93 47893.58 2017-05-06 02:43:33.000 126 21237.36 200.05 42926.95 47893.56 2017-05-06 02:43:34.000 126 21237.38 200.06 42926.94 47893.55 2017-05-06 02:43:35.000 126 21237.38 200.06 42926.94 47893.56 2017-05-06 02:43:36.000 126 21237.38 200.04 42926.91 47893.54 2017-05-06 02:43:37.000 126 21237.40 200.04 42926.94 47893.55 2017-05-06 02:43:38.000 126 21237.40 200.03 42926.92 47893.54 2017-05-06 02:43:39.000 126 21237.39 200.03 42926.92 47893.53 2017-05-06 02:43:40.000 126 21237.38 200.05 42926.93 47893.51 2017-05-06 02:43:41.000 126 21237.35 200.08 42926.92 47893.52 2017-05-06 02:43:42.000 126 21237.30 200.14 42926.86 47893.50 2017-05-06 02:43:43.000 126 21237.32 200.16 42926.86 47893.47 2017-05-06 02:43:44.000 126 21237.32 200.16 42926.84 47893.44 2017-05-06 02:43:45.000 126 21237.29 200.18 42926.83 47893.42 2017-05-06 02:43:46.000 126 21237.29 200.16 42926.81 47893.41 2017-05-06 02:43:47.000 126 21237.31 200.15 42926.81 47893.43 2017-05-06 02:43:48.000 126 21237.30 200.13 42926.82 47893.41 2017-05-06 02:43:49.000 126 21237.34 200.12 42926.82 47893.41 2017-05-06 02:43:50.000 126 21237.36 200.10 42926.82 47893.40 2017-05-06 02:43:51.000 126 21237.33 200.10 42926.82 47893.40 2017-05-06 02:43:52.000 126 21237.31 200.09 42926.83 47893.42 2017-05-06 02:43:53.000 126 21237.31 200.11 42926.82 47893.42 2017-05-06 02:43:54.000 126 21237.32 200.11 42926.82 47893.39 2017-05-06 02:43:55.000 126 21237.32 200.10 42926.82 47893.43 2017-05-06 02:43:56.000 126 21237.34 200.07 42926.83 47893.46 2017-05-06 02:43:57.000 126 21237.34 200.06 42926.87 47893.47 2017-05-06 02:43:58.000 126 21237.33 200.05 42926.89 47893.45 2017-05-06 02:43:59.000 126 21237.35 200.07 42926.89 47893.47 2017-05-06 02:44:00.000 126 21237.36 200.07 42926.89 47893.46 2017-05-06 02:44:01.000 126 21237.36 200.05 42926.87 47893.48 2017-05-06 02:44:02.000 126 21237.36 200.03 42926.89 47893.47 2017-05-06 02:44:03.000 126 21237.38 200.03 42926.91 47893.46 2017-05-06 02:44:04.000 126 21237.35 200.04 42926.90 47893.51 2017-05-06 02:44:05.000 126 21237.31 200.03 42926.91 47893.49 2017-05-06 02:44:06.000 126 21237.35 200.01 42926.87 47893.47 2017-05-06 02:44:07.000 126 21237.34 199.98 42926.89 47893.52 2017-05-06 02:44:08.000 126 21237.37 199.97 42926.91 47893.51 2017-05-06 02:44:09.000 126 21237.37 199.95 42926.92 47893.52 2017-05-06 02:44:10.000 126 21237.38 199.92 42926.96 47893.53 2017-05-06 02:44:11.000 126 21237.38 199.92 42926.96 47893.58 2017-05-06 02:44:12.000 126 21237.41 199.90 42926.96 47893.54 2017-05-06 02:44:13.000 126 21237.38 199.91 42926.98 47893.59 2017-05-06 02:44:14.000 126 21237.40 199.89 42926.99 47893.59 2017-05-06 02:44:15.000 126 21237.41 199.87 42927.01 47893.60 2017-05-06 02:44:16.000 126 21237.42 199.87 42927.00 47893.60 2017-05-06 02:44:17.000 126 21237.42 199.89 42926.98 47893.62 2017-05-06 02:44:18.000 126 21237.44 199.88 42927.00 47893.63 2017-05-06 02:44:19.000 126 21237.42 199.87 42927.02 47893.61 2017-05-06 02:44:20.000 126 21237.40 199.89 42927.01 47893.64 2017-05-06 02:44:21.000 126 21237.39 199.86 42927.03 47893.64 2017-05-06 02:44:22.000 126 21237.38 199.85 42927.05 47893.58 2017-05-06 02:44:23.000 126 21237.38 199.84 42927.07 47893.68 2017-05-06 02:44:24.000 126 21237.41 199.86 42927.07 47893.65 2017-05-06 02:44:25.000 126 21237.44 199.86 42927.05 47893.63 2017-05-06 02:44:26.000 126 21237.46 199.83 42927.09 47893.69 2017-05-06 02:44:27.000 126 21237.41 199.83 42927.12 47893.66 2017-05-06 02:44:28.000 126 21237.44 199.83 42927.12 47893.67 2017-05-06 02:44:29.000 126 21237.46 199.81 42927.16 47893.69 2017-05-06 02:44:30.000 126 21237.45 199.81 42927.13 47893.70 2017-05-06 02:44:31.000 126 21237.46 199.80 42927.11 47893.68 2017-05-06 02:44:32.000 126 21237.42 199.81 42927.10 47893.69 2017-05-06 02:44:33.000 126 21237.45 199.79 42927.11 47893.68 2017-05-06 02:44:34.000 126 21237.44 199.80 42927.08 47893.72 2017-05-06 02:44:35.000 126 21237.45 199.78 42927.11 47893.68 2017-05-06 02:44:36.000 126 21237.44 199.78 42927.07 47893.72 2017-05-06 02:44:37.000 126 21237.44 199.79 42927.08 47893.69 2017-05-06 02:44:38.000 126 21237.43 199.78 42927.11 47893.71 2017-05-06 02:44:39.000 126 21237.42 199.79 42927.14 47893.74 2017-05-06 02:44:40.000 126 21237.39 199.81 42927.14 47893.73 2017-05-06 02:44:41.000 126 21237.41 199.83 42927.13 47893.72 2017-05-06 02:44:42.000 126 21237.41 199.82 42927.11 47893.76 2017-05-06 02:44:43.000 126 21237.43 199.80 42927.11 47893.72 2017-05-06 02:44:44.000 126 21237.41 199.78 42927.14 47893.74 2017-05-06 02:44:45.000 126 21237.41 199.77 42927.15 47893.72 2017-05-06 02:44:46.000 126 21237.41 199.76 42927.17 47893.74 2017-05-06 02:44:47.000 126 21237.40 199.77 42927.17 47893.76 2017-05-06 02:44:48.000 126 21237.38 199.78 42927.16 47893.73 2017-05-06 02:44:49.000 126 21237.39 199.77 42927.14 47893.76 2017-05-06 02:44:50.000 126 21237.38 199.78 42927.10 47893.73 2017-05-06 02:44:51.000 126 21237.42 199.78 42927.13 47893.72 2017-05-06 02:44:52.000 126 21237.43 199.78 42927.15 47893.74 2017-05-06 02:44:53.000 126 21237.43 199.78 42927.12 47893.74 2017-05-06 02:44:54.000 126 21237.39 199.80 42927.10 47893.72 2017-05-06 02:44:55.000 126 21237.43 199.79 42927.13 47893.73 2017-05-06 02:44:56.000 126 21237.40 199.79 42927.10 47893.73 2017-05-06 02:44:57.000 126 21237.41 199.78 42927.06 47893.71 2017-05-06 02:44:58.000 126 21237.40 199.77 42927.10 47893.73 2017-05-06 02:44:59.000 126 21237.37 199.75 42927.09 47893.71 2017-05-06 02:45:00.000 126 21237.35 199.76 42927.09 47893.69 2017-05-06 02:45:01.000 126 21237.37 199.74 42927.10 47893.67 2017-05-06 02:45:02.000 126 21237.37 199.74 42927.12 47893.68 2017-05-06 02:45:03.000 126 21237.36 199.73 42927.10 47893.69 2017-05-06 02:45:04.000 126 21237.37 199.73 42927.12 47893.68 2017-05-06 02:45:05.000 126 21237.39 199.73 42927.10 47893.68 2017-05-06 02:45:06.000 126 21237.35 199.70 42927.08 47893.70 2017-05-06 02:45:07.000 126 21237.36 199.70 42927.10 47893.70 2017-05-06 02:45:08.000 126 21237.36 199.71 42927.14 47893.71 2017-05-06 02:45:09.000 126 21237.40 199.72 42927.13 47893.69 2017-05-06 02:45:10.000 126 21237.45 199.73 42927.13 47893.72 2017-05-06 02:45:11.000 126 21237.45 199.73 42927.14 47893.76 2017-05-06 02:45:12.000 126 21237.44 199.73 42927.12 47893.71 2017-05-06 02:45:13.000 126 21237.45 199.74 42927.14 47893.75 2017-05-06 02:45:14.000 126 21237.46 199.74 42927.14 47893.78 2017-05-06 02:45:15.000 126 21237.47 199.71 42927.16 47893.79 2017-05-06 02:45:16.000 126 21237.50 199.71 42927.18 47893.78 2017-05-06 02:45:17.000 126 21237.50 199.73 42927.20 47893.78 2017-05-06 02:45:18.000 126 21237.50 199.72 42927.17 47893.80 2017-05-06 02:45:19.000 126 21237.48 199.75 42927.17 47893.82 2017-05-06 02:45:20.000 126 21237.50 199.72 42927.19 47893.83 2017-05-06 02:45:21.000 126 21237.51 199.73 42927.17 47893.82 2017-05-06 02:45:22.000 126 21237.50 199.73 42927.19 47893.82 2017-05-06 02:45:23.000 126 21237.48 199.74 42927.16 47893.81 2017-05-06 02:45:24.000 126 21237.49 199.74 42927.16 47893.84 2017-05-06 02:45:25.000 126 21237.49 199.73 42927.16 47893.83 2017-05-06 02:45:26.000 126 21237.49 199.74 42927.14 47893.81 2017-05-06 02:45:27.000 126 21237.49 199.76 42927.14 47893.81 2017-05-06 02:45:28.000 126 21237.50 199.75 42927.15 47893.81 2017-05-06 02:45:29.000 126 21237.51 199.75 42927.15 47893.84 2017-05-06 02:45:30.000 126 21237.52 199.74 42927.17 47893.84 2017-05-06 02:45:31.000 126 21237.57 199.74 42927.15 47893.83 2017-05-06 02:45:32.000 126 21237.53 199.76 42927.15 47893.83 2017-05-06 02:45:33.000 126 21237.54 199.76 42927.17 47893.83 2017-05-06 02:45:34.000 126 21237.54 199.77 42927.19 47893.84 2017-05-06 02:45:35.000 126 21237.51 199.80 42927.16 47893.83 2017-05-06 02:45:36.000 126 21237.51 199.80 42927.17 47893.82 2017-05-06 02:45:37.000 126 21237.54 199.78 42927.19 47893.82 2017-05-06 02:45:38.000 126 21237.53 199.80 42927.14 47893.84 2017-05-06 02:45:39.000 126 21237.50 199.83 42927.18 47893.83 2017-05-06 02:45:40.000 126 21237.50 199.84 42927.16 47893.81 2017-05-06 02:45:41.000 126 21237.52 199.86 42927.11 47893.79 2017-05-06 02:45:42.000 126 21237.54 199.87 42927.10 47893.77 2017-05-06 02:45:43.000 126 21237.51 199.88 42927.09 47893.79 2017-05-06 02:45:44.000 126 21237.52 199.87 42927.05 47893.73 2017-05-06 02:45:45.000 126 21237.51 199.89 42927.07 47893.74 2017-05-06 02:45:46.000 126 21237.51 199.89 42927.03 47893.75 2017-05-06 02:45:47.000 126 21237.50 199.93 42927.06 47893.71 2017-05-06 02:45:48.000 126 21237.47 199.93 42927.05 47893.72 2017-05-06 02:45:49.000 126 21237.45 199.97 42927.02 47893.69 2017-05-06 02:45:50.000 126 21237.46 199.97 42927.00 47893.67 2017-05-06 02:45:51.000 126 21237.46 199.96 42926.98 47893.65 2017-05-06 02:45:52.000 126 21237.45 199.96 42926.97 47893.66 2017-05-06 02:45:53.000 126 21237.46 200.01 42926.96 47893.64 2017-05-06 02:45:54.000 126 21237.47 199.98 42926.97 47893.62 2017-05-06 02:45:55.000 126 21237.45 200.00 42926.95 47893.62 2017-05-06 02:45:56.000 126 21237.47 199.97 42926.97 47893.65 2017-05-06 02:45:57.000 126 21237.49 199.95 42926.97 47893.63 2017-05-06 02:45:58.000 126 21237.47 199.97 42926.95 47893.61 2017-05-06 02:45:59.000 126 21237.49 199.97 42926.93 47893.62 2017-05-06 02:46:00.000 126 21237.48 200.01 42926.92 47893.61 2017-05-06 02:46:01.000 126 21237.50 200.04 42926.93 47893.61 2017-05-06 02:46:02.000 126 21237.49 200.04 42926.88 47893.60 2017-05-06 02:46:03.000 126 21237.47 200.04 42926.91 47893.57 2017-05-06 02:46:04.000 126 21237.46 200.08 42926.88 47893.56 2017-05-06 02:46:05.000 126 21237.46 200.08 42926.87 47893.56 2017-05-06 02:46:06.000 126 21237.44 200.07 42926.85 47893.53 2017-05-06 02:46:07.000 126 21237.47 200.05 42926.86 47893.51 2017-05-06 02:46:08.000 126 21237.48 200.04 42926.86 47893.50 2017-05-06 02:46:09.000 126 21237.47 200.02 42926.85 47893.49 2017-05-06 02:46:10.000 126 21237.45 199.97 42926.84 47893.49 2017-05-06 02:46:11.000 126 21237.48 199.97 42926.86 47893.52 2017-05-06 02:46:12.000 126 21237.47 199.95 42926.82 47893.52 2017-05-06 02:46:13.000 126 21237.46 199.94 42926.82 47893.50 2017-05-06 02:46:14.000 126 21237.45 199.91 42926.82 47893.49 2017-05-06 02:46:15.000 126 21237.45 199.88 42926.81 47893.47 2017-05-06 02:46:16.000 126 21237.46 199.85 42926.82 47893.49 2017-05-06 02:46:17.000 126 21237.43 199.80 42926.81 47893.49 2017-05-06 02:46:18.000 126 21237.39 199.77 42926.81 47893.48 2017-05-06 02:46:19.000 126 21237.41 199.75 42926.82 47893.48 2017-05-06 02:46:20.000 126 21237.41 199.73 42926.82 47893.50 2017-05-06 02:46:21.000 126 21237.39 199.70 42926.85 47893.50 2017-05-06 02:46:22.000 126 21237.36 199.67 42926.82 47893.47 2017-05-06 02:46:23.000 126 21237.32 199.64 42926.82 47893.50 2017-05-06 02:46:24.000 126 21237.34 199.64 42926.85 47893.48 2017-05-06 02:46:25.000 126 21237.31 199.69 42926.80 47893.47 2017-05-06 02:46:26.000 126 21237.28 199.70 42926.83 47893.46 2017-05-06 02:46:27.000 126 21237.28 199.70 42926.77 47893.41 2017-05-06 02:46:28.000 126 21237.26 199.71 42926.77 47893.38 2017-05-06 02:46:29.000 126 21237.24 199.70 42926.73 47893.34 2017-05-06 02:46:30.000 126 21237.20 199.67 42926.72 47893.32 2017-05-06 02:46:31.000 126 21237.23 199.66 42926.68 47893.30 2017-05-06 02:46:32.000 126 21237.20 199.66 42926.66 47893.29 2017-05-06 02:46:33.000 126 21237.20 199.66 42926.67 47893.27 2017-05-06 02:46:34.000 126 21237.20 199.65 42926.67 47893.28 2017-05-06 02:46:35.000 126 21237.19 199.63 42926.68 47893.25 2017-05-06 02:46:36.000 126 21237.16 199.63 42926.71 47893.30 2017-05-06 02:46:37.000 126 21237.16 199.62 42926.72 47893.27 2017-05-06 02:46:38.000 126 21237.15 199.60 42926.71 47893.26 2017-05-06 02:46:39.000 126 21237.15 199.58 42926.70 47893.24 2017-05-06 02:46:40.000 126 21237.16 199.58 42926.68 47893.23 2017-05-06 02:46:41.000 126 21237.13 199.57 42926.69 47893.25 2017-05-06 02:46:42.000 126 21237.10 199.58 42926.69 47893.23 2017-05-06 02:46:43.000 126 21237.11 199.56 42926.68 47893.22 2017-05-06 02:46:44.000 126 21237.08 199.56 42926.68 47893.23 2017-05-06 02:46:45.000 126 21237.04 199.56 42926.71 47893.18 2017-05-06 02:46:46.000 126 21237.03 199.54 42926.71 47893.21 2017-05-06 02:46:47.000 126 21237.04 199.54 42926.71 47893.22 2017-05-06 02:46:48.000 126 21237.07 199.50 42926.74 47893.20 2017-05-06 02:46:49.000 126 21237.08 199.46 42926.79 47893.23 2017-05-06 02:46:50.000 126 21237.05 199.47 42926.77 47893.25 2017-05-06 02:46:51.000 126 21237.03 199.45 42926.81 47893.24 2017-05-06 02:46:52.000 126 21237.02 199.46 42926.84 47893.30 2017-05-06 02:46:53.000 126 21237.02 199.46 42926.84 47893.27 2017-05-06 02:46:54.000 126 21237.02 199.44 42926.85 47893.25 2017-05-06 02:46:55.000 126 21237.02 199.43 42926.85 47893.28 2017-05-06 02:46:56.000 126 21237.01 199.43 42926.87 47893.29 2017-05-06 02:46:57.000 126 21237.02 199.42 42926.85 47893.30 2017-05-06 02:46:58.000 126 21237.04 199.39 42926.87 47893.33 2017-05-06 02:46:59.000 126 21236.99 199.41 42926.88 47893.28 2017-05-06 02:47:00.000 126 21236.95 199.41 42926.89 47893.31 2017-05-06 02:47:01.000 126 21236.96 199.42 42926.87 47893.29 2017-05-06 02:47:02.000 126 21236.99 199.44 42926.87 47893.27 2017-05-06 02:47:03.000 126 21237.00 199.45 42926.85 47893.30 2017-05-06 02:47:04.000 126 21236.97 199.45 42926.87 47893.28 2017-05-06 02:47:05.000 126 21236.96 199.47 42926.88 47893.28 2017-05-06 02:47:06.000 126 21236.95 199.50 42926.89 47893.28 2017-05-06 02:47:07.000 126 21236.94 199.49 42926.85 47893.30 2017-05-06 02:47:08.000 126 21236.93 199.48 42926.85 47893.29 2017-05-06 02:47:09.000 126 21236.92 199.49 42926.86 47893.28 2017-05-06 02:47:10.000 126 21236.90 199.47 42926.86 47893.30 2017-05-06 02:47:11.000 126 21236.90 199.46 42926.90 47893.30 2017-05-06 02:47:12.000 126 21236.93 199.44 42926.89 47893.31 2017-05-06 02:47:13.000 126 21236.92 199.44 42926.89 47893.29 2017-05-06 02:47:14.000 126 21236.92 199.41 42926.91 47893.31 2017-05-06 02:47:15.000 126 21236.92 199.41 42926.95 47893.31 2017-05-06 02:47:16.000 126 21236.94 199.38 42926.93 47893.32 2017-05-06 02:47:17.000 126 21236.94 199.37 42926.94 47893.32 2017-05-06 02:47:18.000 126 21236.89 199.35 42926.92 47893.30 2017-05-06 02:47:19.000 126 21236.87 199.33 42926.94 47893.32 2017-05-06 02:47:20.000 126 21236.89 199.29 42926.94 47893.31 2017-05-06 02:47:21.000 126 21236.88 199.28 42926.97 47893.33 2017-05-06 02:47:22.000 126 21236.86 199.29 42926.97 47893.32 2017-05-06 02:47:23.000 126 21236.88 199.30 42926.95 47893.35 2017-05-06 02:47:24.000 126 21236.88 199.30 42926.98 47893.32 2017-05-06 02:47:25.000 126 21236.86 199.30 42926.94 47893.30 2017-05-06 02:47:26.000 126 21236.86 199.28 42926.94 47893.31 2017-05-06 02:47:27.000 126 21236.86 199.28 42926.95 47893.31 2017-05-06 02:47:28.000 126 21236.86 199.30 42926.92 47893.29 2017-05-06 02:47:29.000 126 21236.82 199.30 42926.90 47893.31 2017-05-06 02:47:30.000 126 21236.84 199.30 42926.92 47893.29 2017-05-06 02:47:31.000 126 21236.86 199.29 42926.93 47893.29 2017-05-06 02:47:32.000 126 21236.85 199.29 42926.91 47893.30 2017-05-06 02:47:33.000 126 21236.86 199.28 42926.92 47893.29 2017-05-06 02:47:34.000 126 21236.87 199.30 42926.92 47893.28 2017-05-06 02:47:35.000 126 21236.91 199.31 42926.92 47893.29 2017-05-06 02:47:36.000 126 21236.91 199.30 42926.92 47893.31 2017-05-06 02:47:37.000 126 21236.91 199.32 42926.94 47893.33 2017-05-06 02:47:38.000 126 21236.90 199.34 42926.95 47893.32 2017-05-06 02:47:39.000 126 21236.88 199.33 42926.94 47893.30 2017-05-06 02:47:40.000 126 21236.85 199.35 42926.93 47893.30 2017-05-06 02:47:41.000 126 21236.86 199.35 42926.94 47893.30 2017-05-06 02:47:42.000 126 21236.88 199.34 42926.95 47893.32 2017-05-06 02:47:43.000 126 21236.90 199.34 42926.95 47893.33 2017-05-06 02:47:44.000 126 21236.93 199.34 42926.94 47893.32 2017-05-06 02:47:45.000 126 21236.93 199.37 42926.96 47893.33 2017-05-06 02:47:46.000 126 21236.89 199.38 42926.92 47893.32 2017-05-06 02:47:47.000 126 21236.91 199.39 42926.95 47893.35 2017-05-06 02:47:48.000 126 21236.93 199.42 42926.94 47893.35 2017-05-06 02:47:49.000 126 21236.95 199.39 42926.93 47893.34 2017-05-06 02:47:50.000 126 21236.97 199.40 42926.93 47893.33 2017-05-06 02:47:51.000 126 21236.97 199.42 42926.93 47893.36 2017-05-06 02:47:52.000 126 21236.99 199.43 42926.95 47893.35 2017-05-06 02:47:53.000 126 21236.96 199.44 42926.97 47893.39 2017-05-06 02:47:54.000 126 21237.00 199.44 42926.96 47893.39 2017-05-06 02:47:55.000 126 21237.04 199.44 42926.97 47893.41 2017-05-06 02:47:56.000 126 21237.04 199.45 42927.00 47893.40 2017-05-06 02:47:57.000 126 21237.06 199.45 42927.00 47893.43 2017-05-06 02:47:58.000 126 21237.07 199.44 42927.00 47893.47 2017-05-06 02:47:59.000 126 21237.06 199.40 42927.04 47893.45 2017-05-06 02:48:00.000 126 21237.05 199.43 42927.04 47893.51 2017-05-06 02:48:01.000 126 21237.05 199.42 42927.04 47893.50 2017-05-06 02:48:02.000 126 21237.04 199.44 42927.09 47893.52 2017-05-06 02:48:03.000 126 21237.05 199.43 42927.08 47893.57 2017-05-06 02:48:04.000 126 21237.05 199.44 42927.10 47893.54 2017-05-06 02:48:05.000 126 21237.05 199.48 42927.12 47893.56 2017-05-06 02:48:06.000 126 21237.05 199.48 42927.13 47893.56 2017-05-06 02:48:07.000 126 21237.06 199.48 42927.10 47893.55 2017-05-06 02:48:08.000 126 21237.06 199.54 42927.09 47893.56 2017-05-06 02:48:09.000 126 21237.08 199.54 42927.12 47893.56 2017-05-06 02:48:10.000 126 21237.06 199.54 42927.13 47893.58 2017-05-06 02:48:11.000 126 21237.09 199.57 42927.12 47893.57 2017-05-06 02:48:12.000 126 21237.10 199.59 42927.10 47893.55 2017-05-06 02:48:13.000 126 21237.12 199.61 42927.10 47893.54 2017-05-06 02:48:14.000 126 21237.12 199.59 42927.11 47893.56 2017-05-06 02:48:15.000 126 21237.10 199.61 42927.09 47893.59 2017-05-06 02:48:16.000 126 21237.11 199.65 42927.10 47893.53 2017-05-06 02:48:17.000 126 21237.13 199.63 42927.09 47893.55 2017-05-06 02:48:18.000 126 21237.13 199.63 42927.09 47893.54 2017-05-06 02:48:19.000 126 21237.15 199.64 42927.10 47893.58 2017-05-06 02:48:20.000 126 21237.17 199.64 42927.11 47893.56 2017-05-06 02:48:21.000 126 21237.16 199.64 42927.09 47893.54 2017-05-06 02:48:22.000 126 21237.18 199.62 42927.11 47893.57 2017-05-06 02:48:23.000 126 21237.17 199.59 42927.09 47893.54 2017-05-06 02:48:24.000 126 21237.20 199.58 42927.10 47893.57 2017-05-06 02:48:25.000 126 21237.20 199.59 42927.10 47893.58 2017-05-06 02:48:26.000 126 21237.22 199.61 42927.06 47893.58 2017-05-06 02:48:27.000 126 21237.20 199.65 42927.04 47893.55 2017-05-06 02:48:28.000 126 21237.18 199.62 42927.03 47893.52 2017-05-06 02:48:29.000 126 21237.19 199.59 42927.05 47893.54 2017-05-06 02:48:30.000 126 21237.20 199.59 42927.03 47893.51 2017-05-06 02:48:31.000 126 21237.18 199.61 42927.01 47893.48 2017-05-06 02:48:32.000 126 21237.19 199.58 42927.00 47893.51 2017-05-06 02:48:33.000 126 21237.17 199.57 42926.99 47893.49 2017-05-06 02:48:34.000 126 21237.21 199.54 42926.99 47893.50 2017-05-06 02:48:35.000 126 21237.22 199.56 42927.01 47893.48 2017-05-06 02:48:36.000 126 21237.23 199.57 42927.00 47893.52 2017-05-06 02:48:37.000 126 21237.26 199.55 42927.01 47893.50 2017-05-06 02:48:38.000 126 21237.25 199.56 42927.00 47893.51 2017-05-06 02:48:39.000 126 21237.23 199.56 42927.00 47893.47 2017-05-06 02:48:40.000 126 21237.21 199.54 42927.03 47893.53 2017-05-06 02:48:41.000 126 21237.22 199.52 42927.02 47893.50 2017-05-06 02:48:42.000 126 21237.18 199.53 42927.05 47893.52 2017-05-06 02:48:43.000 126 21237.18 199.51 42927.00 47893.52 2017-05-06 02:48:44.000 126 21237.21 199.49 42927.00 47893.49 2017-05-06 02:48:45.000 126 21237.19 199.48 42927.00 47893.49 2017-05-06 02:48:46.000 126 21237.18 199.48 42927.02 47893.52 2017-05-06 02:48:47.000 126 21237.19 199.46 42927.04 47893.54 2017-05-06 02:48:48.000 126 21237.20 199.43 42927.03 47893.50 2017-05-06 02:48:49.000 126 21237.20 199.40 42927.03 47893.52 2017-05-06 02:48:50.000 126 21237.18 199.39 42927.04 47893.51 2017-05-06 02:48:51.000 126 21237.17 199.37 42927.03 47893.50 2017-05-06 02:48:52.000 126 21237.15 199.35 42927.03 47893.53 2017-05-06 02:48:53.000 126 21237.14 199.35 42927.06 47893.49 2017-05-06 02:48:54.000 126 21237.13 199.34 42927.07 47893.51 2017-05-06 02:48:55.000 126 21237.10 199.30 42927.09 47893.51 2017-05-06 02:48:56.000 126 21237.07 199.26 42927.08 47893.49 2017-05-06 02:48:57.000 126 21237.08 199.27 42927.07 47893.51 2017-05-06 02:48:58.000 126 21237.07 199.26 42927.06 47893.52 2017-05-06 02:48:59.000 126 21237.04 199.22 42927.08 47893.53 2017-05-06 02:49:00.000 126 21237.03 199.17 42927.12 47893.54 2017-05-06 02:49:01.000 126 21237.05 199.15 42927.15 47893.53 2017-05-06 02:49:02.000 126 21237.04 199.15 42927.16 47893.56 2017-05-06 02:49:03.000 126 21237.03 199.15 42927.15 47893.59 2017-05-06 02:49:04.000 126 21237.00 199.13 42927.16 47893.59 2017-05-06 02:49:05.000 126 21236.97 199.13 42927.17 47893.59 2017-05-06 02:49:06.000 126 21236.95 199.13 42927.19 47893.58 2017-05-06 02:49:07.000 126 21236.93 199.16 42927.18 47893.58 2017-05-06 02:49:08.000 126 21236.91 199.19 42927.17 47893.58 2017-05-06 02:49:09.000 126 21236.90 199.20 42927.21 47893.62 2017-05-06 02:49:10.000 126 21236.88 199.22 42927.23 47893.55 2017-05-06 02:49:11.000 126 21236.86 199.23 42927.19 47893.53 2017-05-06 02:49:12.000 126 21236.85 199.26 42927.12 47893.50 2017-05-06 02:49:13.000 126 21236.83 199.28 42927.16 47893.52 2017-05-06 02:49:14.000 126 21236.79 199.31 42927.16 47893.49 2017-05-06 02:49:15.000 126 21236.76 199.35 42927.13 47893.48 2017-05-06 02:49:16.000 126 21236.73 199.36 42927.11 47893.44 2017-05-06 02:49:17.000 126 21236.71 199.39 42927.09 47893.46 2017-05-06 02:49:18.000 126 21236.70 199.43 42927.10 47893.40 2017-05-06 02:49:19.000 126 21236.72 199.44 42927.10 47893.39 2017-05-06 02:49:20.000 126 21236.68 199.48 42927.11 47893.39 2017-05-06 02:49:21.000 126 21236.67 199.52 42927.09 47893.35 2017-05-06 02:49:22.000 126 21236.68 199.57 42927.08 47893.36 2017-05-06 02:49:23.000 126 21236.64 199.61 42927.03 47893.34 2017-05-06 02:49:24.000 126 21236.62 199.62 42927.01 47893.30 2017-05-06 02:49:25.000 126 21236.62 199.64 42926.98 47893.31 2017-05-06 02:49:26.000 126 21236.58 199.63 42927.00 47893.25 2017-05-06 02:49:27.000 126 21236.58 199.68 42926.96 47893.28 2017-05-06 02:49:28.000 126 21236.59 199.67 42926.98 47893.24 2017-05-06 02:49:29.000 126 21236.60 199.69 42926.96 47893.25 2017-05-06 02:49:30.000 126 21236.62 199.69 42926.99 47893.25 2017-05-06 02:49:31.000 126 21236.59 199.73 42927.01 47893.25 2017-05-06 02:49:32.000 126 21236.57 199.74 42927.02 47893.26 2017-05-06 02:49:33.000 126 21236.56 199.75 42927.04 47893.28 2017-05-06 02:49:34.000 126 21236.56 199.78 42927.02 47893.27 2017-05-06 02:49:35.000 126 21236.53 199.82 42927.04 47893.27 2017-05-06 02:49:36.000 126 21236.51 199.83 42927.05 47893.26 2017-05-06 02:49:37.000 126 21236.50 199.87 42927.03 47893.24 2017-05-06 02:49:38.000 126 21236.46 199.91 42927.03 47893.24 2017-05-06 02:49:39.000 126 21236.47 199.91 42927.03 47893.23 2017-05-06 02:49:40.000 126 21236.47 199.92 42927.03 47893.21 2017-05-06 02:49:41.000 126 21236.47 199.93 42927.03 47893.22 2017-05-06 02:49:42.000 126 21236.44 200.00 42927.02 47893.21 2017-05-06 02:49:43.000 126 21236.43 200.02 42927.01 47893.21 2017-05-06 02:49:44.000 126 21236.43 200.04 42927.00 47893.17 2017-05-06 02:49:45.000 126 21236.41 200.11 42926.99 47893.19 2017-05-06 02:49:46.000 126 21236.43 200.11 42926.98 47893.16 2017-05-06 02:49:47.000 126 21236.44 200.13 42926.99 47893.18 2017-05-06 02:49:48.000 126 21236.45 200.17 42926.97 47893.14 2017-05-06 02:49:49.000 126 21236.42 200.19 42927.00 47893.15 2017-05-06 02:49:50.000 126 21236.40 200.18 42926.99 47893.12 2017-05-06 02:49:51.000 126 21236.39 200.19 42926.96 47893.12 2017-05-06 02:49:52.000 126 21236.40 200.19 42926.95 47893.11 2017-05-06 02:49:53.000 126 21236.37 200.23 42926.95 47893.10 2017-05-06 02:49:54.000 126 21236.35 200.27 42926.95 47893.11 2017-05-06 02:49:55.000 126 21236.36 200.32 42926.93 47893.07 2017-05-06 02:49:56.000 126 21236.36 200.35 42926.92 47893.09 2017-05-06 02:49:57.000 126 21236.38 200.39 42926.88 47893.05 2017-05-06 02:49:58.000 126 21236.36 200.41 42926.85 47893.04 2017-05-06 02:49:59.000 126 21236.37 200.43 42926.88 47893.08 2017-05-06 02:50:00.000 126 21236.37 200.45 42926.89 47893.03 2017-05-06 02:50:01.000 126 21236.37 200.47 42926.89 47893.05 2017-05-06 02:50:02.000 126 21236.34 200.50 42926.88 47893.05 2017-05-06 02:50:03.000 126 21236.34 200.53 42926.90 47893.05 2017-05-06 02:50:04.000 126 21236.34 200.56 42926.89 47893.05 2017-05-06 02:50:05.000 126 21236.34 200.59 42926.88 47893.05 2017-05-06 02:50:06.000 126 21236.36 200.60 42926.87 47893.00 2017-05-06 02:50:07.000 126 21236.37 200.62 42926.86 47893.03 2017-05-06 02:50:08.000 126 21236.32 200.63 42926.86 47893.01 2017-05-06 02:50:09.000 126 21236.33 200.66 42926.84 47892.99 2017-05-06 02:50:10.000 126 21236.33 200.67 42926.84 47893.00 2017-05-06 02:50:11.000 126 21236.36 200.68 42926.87 47893.00 2017-05-06 02:50:12.000 126 21236.31 200.73 42926.84 47892.94 2017-05-06 02:50:13.000 126 21236.28 200.74 42926.87 47892.97 2017-05-06 02:50:14.000 126 21236.30 200.73 42926.87 47893.00 2017-05-06 02:50:15.000 126 21236.30 200.75 42926.88 47892.96 2017-05-06 02:50:16.000 126 21236.31 200.76 42926.87 47893.00 2017-05-06 02:50:17.000 126 21236.29 200.75 42926.88 47893.00 2017-05-06 02:50:18.000 126 21236.30 200.74 42926.91 47892.99 2017-05-06 02:50:19.000 126 21236.28 200.76 42926.90 47892.99 2017-05-06 02:50:20.000 126 21236.25 200.79 42926.88 47892.99 2017-05-06 02:50:21.000 126 21236.26 200.78 42926.88 47892.99 2017-05-06 02:50:22.000 126 21236.26 200.80 42926.91 47892.95 2017-05-06 02:50:23.000 126 21236.21 200.82 42926.89 47892.95 2017-05-06 02:50:24.000 126 21236.20 200.84 42926.88 47892.97 2017-05-06 02:50:25.000 126 21236.19 200.88 42926.86 47892.97 2017-05-06 02:50:26.000 126 21236.22 200.90 42926.84 47892.93 2017-05-06 02:50:27.000 126 21236.23 200.91 42926.86 47892.90 2017-05-06 02:50:28.000 126 21236.19 200.91 42926.86 47892.95 2017-05-06 02:50:29.000 126 21236.18 200.91 42926.86 47892.94 2017-05-06 02:50:30.000 126 21236.14 200.93 42926.83 47892.92 2017-05-06 02:50:31.000 126 21236.13 200.96 42926.88 47892.91 2017-05-06 02:50:32.000 126 21236.13 201.00 42926.85 47892.90 2017-05-06 02:50:33.000 126 21236.14 201.02 42926.85 47892.90 2017-05-06 02:50:34.000 126 21236.13 201.07 42926.82 47892.91 2017-05-06 02:50:35.000 126 21236.11 201.12 42926.80 47892.86 2017-05-06 02:50:36.000 126 21236.12 201.16 42926.80 47892.87 2017-05-06 02:50:37.000 126 21236.12 201.19 42926.81 47892.89 2017-05-06 02:50:38.000 126 21236.11 201.21 42926.78 47892.83 2017-05-06 02:50:39.000 126 21236.11 201.22 42926.78 47892.86 2017-05-06 02:50:40.000 126 21236.08 201.24 42926.77 47892.83 2017-05-06 02:50:41.000 126 21236.10 201.24 42926.76 47892.81 2017-05-06 02:50:42.000 126 21236.10 201.20 42926.79 47892.82 2017-05-06 02:50:43.000 126 21236.10 201.18 42926.80 47892.81 2017-05-06 02:50:44.000 126 21236.07 201.17 42926.82 47892.84 2017-05-06 02:50:45.000 126 21236.04 201.15 42926.87 47892.89 2017-05-06 02:50:46.000 126 21236.01 201.11 42926.86 47892.86 2017-05-06 02:50:47.000 126 21236.00 201.10 42926.91 47892.88 2017-05-06 02:50:48.000 126 21236.00 201.09 42926.96 47892.91 2017-05-06 02:50:49.000 126 21236.05 201.07 42926.99 47892.94 2017-05-06 02:50:50.000 126 21236.02 201.06 42927.03 47892.98 2017-05-06 02:50:51.000 126 21236.01 201.06 42927.02 47892.99 2017-05-06 02:50:52.000 126 21236.00 201.07 42927.01 47892.98 2017-05-06 02:50:53.000 126 21235.99 201.11 42927.01 47892.97 2017-05-06 02:50:54.000 126 21235.98 201.14 42927.02 47892.98 2017-05-06 02:50:55.000 126 21235.95 201.16 42927.02 47892.98 2017-05-06 02:50:56.000 126 21235.94 201.16 42927.02 47892.99 2017-05-06 02:50:57.000 126 21235.94 201.19 42927.04 47893.01 2017-05-06 02:50:58.000 126 21235.95 201.22 42927.00 47892.96 2017-05-06 02:50:59.000 126 21235.97 201.21 42927.01 47892.99 2017-05-06 02:51:00.000 126 21236.01 201.20 42927.04 47892.99 2017-05-06 02:51:01.000 126 21236.06 201.17 42927.07 47893.04 2017-05-06 02:51:02.000 126 21236.10 201.13 42927.11 47893.09 2017-05-06 02:51:03.000 126 21236.15 201.10 42927.16 47893.12 2017-05-06 02:51:04.000 126 21236.15 201.12 42927.18 47893.14 2017-05-06 02:51:05.000 126 21236.12 201.12 42927.22 47893.17 2017-05-06 02:51:06.000 126 21236.15 201.14 42927.23 47893.20 2017-05-06 02:51:07.000 126 21236.18 201.18 42927.24 47893.24 2017-05-06 02:51:08.000 126 21236.19 201.19 42927.25 47893.24 2017-05-06 02:51:09.000 126 21236.19 201.23 42927.24 47893.29 2017-05-06 02:51:10.000 126 21236.21 201.26 42927.21 47893.26 2017-05-06 02:51:11.000 126 21236.24 201.30 42927.20 47893.27 2017-05-06 02:51:12.000 126 21236.23 201.35 42927.19 47893.26 2017-05-06 02:51:13.000 126 21236.20 201.38 42927.18 47893.25 2017-05-06 02:51:14.000 126 21236.21 201.41 42927.17 47893.25 2017-05-06 02:51:15.000 126 21236.21 201.44 42927.17 47893.22 2017-05-06 02:51:16.000 126 21236.22 201.46 42927.14 47893.21 2017-05-06 02:51:17.000 126 21236.24 201.48 42927.16 47893.23 2017-05-06 02:51:18.000 126 21236.26 201.46 42927.17 47893.21 2017-05-06 02:51:19.000 126 21236.23 201.49 42927.14 47893.22 2017-05-06 02:51:20.000 126 21236.23 201.49 42927.17 47893.20 2017-05-06 02:51:21.000 126 21236.23 201.49 42927.16 47893.20 2017-05-06 02:51:22.000 126 21236.25 201.51 42927.08 47893.21 2017-05-06 02:51:23.000 126 21236.25 201.50 42927.09 47893.22 2017-05-06 02:51:24.000 126 21236.25 201.51 42927.09 47893.20 2017-05-06 02:51:25.000 126 21236.25 201.51 42927.10 47893.24 2017-05-06 02:51:26.000 126 21236.25 201.53 42927.11 47893.20 2017-05-06 02:51:27.000 126 21236.27 201.54 42927.11 47893.21 2017-05-06 02:51:28.000 126 21236.28 201.52 42927.11 47893.20 2017-05-06 02:51:29.000 126 21236.29 201.51 42927.13 47893.20 2017-05-06 02:51:30.000 126 21236.29 201.49 42927.12 47893.23 2017-05-06 02:51:31.000 126 21236.32 201.47 42927.09 47893.23 2017-05-06 02:51:32.000 126 21236.32 201.46 42927.11 47893.21 2017-05-06 02:51:33.000 126 21236.30 201.50 42927.12 47893.22 2017-05-06 02:51:34.000 126 21236.27 201.54 42927.12 47893.21 2017-05-06 02:51:35.000 126 21236.27 201.55 42927.10 47893.17 2017-05-06 02:51:36.000 126 21236.27 201.57 42927.04 47893.18 2017-05-06 02:51:37.000 126 21236.26 201.58 42927.03 47893.16 2017-05-06 02:51:38.000 126 21236.27 201.56 42927.02 47893.14 2017-05-06 02:51:39.000 126 21236.27 201.53 42927.02 47893.14 2017-05-06 02:51:40.000 126 21236.29 201.54 42927.02 47893.11 2017-05-06 02:51:41.000 126 21236.25 201.54 42927.03 47893.14 2017-05-06 02:51:42.000 126 21236.26 201.54 42927.05 47893.10 2017-05-06 02:51:43.000 126 21236.25 201.55 42927.03 47893.12 2017-05-06 02:51:44.000 126 21236.27 201.52 42927.05 47893.12 2017-05-06 02:51:45.000 126 21236.26 201.52 42927.04 47893.10 2017-05-06 02:51:46.000 126 21236.25 201.51 42927.02 47893.10 2017-05-06 02:51:47.000 126 21236.24 201.55 42927.00 47893.07 2017-05-06 02:51:48.000 126 21236.25 201.58 42926.95 47893.07 2017-05-06 02:51:49.000 126 21236.28 201.55 42926.96 47893.04 2017-05-06 02:51:50.000 126 21236.24 201.56 42926.94 47893.05 2017-05-06 02:51:51.000 126 21236.23 201.57 42926.92 47893.03 2017-05-06 02:51:52.000 126 21236.24 201.56 42926.89 47893.02 2017-05-06 02:51:53.000 126 21236.25 201.52 42926.91 47893.03 2017-05-06 02:51:54.000 126 21236.25 201.49 42926.92 47893.03 2017-05-06 02:51:55.000 126 21236.22 201.49 42926.94 47893.00 2017-05-06 02:51:56.000 126 21236.24 201.49 42926.97 47893.01 2017-05-06 02:51:57.000 126 21236.21 201.51 42926.97 47893.02 2017-05-06 02:51:58.000 126 21236.18 201.52 42926.94 47893.02 2017-05-06 02:51:59.000 126 21236.21 201.52 42926.91 47893.00 2017-05-06 02:52:00.000 126 21236.16 201.50 42926.88 47893.01 2017-05-06 02:52:01.000 126 21236.18 201.46 42926.91 47893.00 2017-05-06 02:52:02.000 126 21236.20 201.44 42926.94 47892.98 2017-05-06 02:52:03.000 126 21236.21 201.43 42926.94 47893.05 2017-05-06 02:52:04.000 126 21236.17 201.41 42926.97 47893.00 2017-05-06 02:52:05.000 126 21236.16 201.39 42926.96 47893.02 2017-05-06 02:52:06.000 126 21236.17 201.35 42926.97 47893.02 2017-05-06 02:52:07.000 126 21236.16 201.33 42926.99 47893.05 2017-05-06 02:52:08.000 126 21236.16 201.30 42927.03 47893.05 2017-05-06 02:52:09.000 126 21236.18 201.28 42927.01 47893.07 2017-05-06 02:52:10.000 126 21236.19 201.26 42927.05 47893.05 2017-05-06 02:52:11.000 126 21236.18 201.27 42927.05 47893.07 2017-05-06 02:52:12.000 126 21236.17 201.25 42927.04 47893.05 2017-05-06 02:52:13.000 126 21236.17 201.20 42927.04 47893.09 2017-05-06 02:52:14.000 126 21236.18 201.17 42927.04 47893.07 2017-05-06 02:52:15.000 126 21236.16 201.18 42927.05 47893.08 2017-05-06 02:52:16.000 126 21236.16 201.17 42927.08 47893.09 2017-05-06 02:52:17.000 126 21236.18 201.16 42927.10 47893.12 2017-05-06 02:52:18.000 126 21236.17 201.15 42927.12 47893.12 2017-05-06 02:52:19.000 126 21236.16 201.13 42927.12 47893.14 2017-05-06 02:52:20.000 126 21236.16 201.10 42927.11 47893.17 2017-05-06 02:52:21.000 126 21236.14 201.12 42927.14 47893.18 2017-05-06 02:52:22.000 126 21236.13 201.12 42927.16 47893.16 2017-05-06 02:52:23.000 126 21236.15 201.13 42927.17 47893.20 2017-05-06 02:52:24.000 126 21236.18 201.12 42927.19 47893.17 2017-05-06 02:52:25.000 126 21236.14 201.13 42927.19 47893.18 2017-05-06 02:52:26.000 126 21236.14 201.13 42927.17 47893.18 2017-05-06 02:52:27.000 126 21236.13 201.12 42927.17 47893.21 2017-05-06 02:52:28.000 126 21236.13 201.12 42927.17 47893.16 2017-05-06 02:52:29.000 126 21236.11 201.09 42927.15 47893.20 2017-05-06 02:52:30.000 126 21236.10 201.09 42927.19 47893.17 2017-05-06 02:52:31.000 126 21236.09 201.09 42927.24 47893.20 2017-05-06 02:52:32.000 126 21236.05 201.08 42927.21 47893.16 2017-05-06 02:52:33.000 126 21236.04 201.05 42927.24 47893.17 2017-05-06 02:52:34.000 126 21236.03 201.04 42927.22 47893.20 2017-05-06 02:52:35.000 126 21236.03 201.06 42927.25 47893.21 2017-05-06 02:52:36.000 126 21236.02 201.07 42927.24 47893.16 2017-05-06 02:52:37.000 126 21236.02 201.07 42927.27 47893.20 2017-05-06 02:52:38.000 126 21236.00 201.06 42927.26 47893.19 2017-05-06 02:52:39.000 126 21235.99 201.09 42927.24 47893.22 2017-05-06 02:52:40.000 126 21236.01 201.09 42927.22 47893.20 2017-05-06 02:52:41.000 126 21236.01 201.08 42927.28 47893.21 2017-05-06 02:52:42.000 126 21236.01 201.07 42927.27 47893.21 2017-05-06 02:52:43.000 126 21235.98 201.08 42927.25 47893.21 2017-05-06 02:52:44.000 126 21235.96 201.07 42927.28 47893.18 2017-05-06 02:52:45.000 126 21235.95 201.08 42927.25 47893.18 2017-05-06 02:52:46.000 126 21235.94 201.08 42927.26 47893.19 2017-05-06 02:52:47.000 126 21235.95 201.11 42927.24 47893.20 2017-05-06 02:52:48.000 126 21235.96 201.15 42927.25 47893.17 2017-05-06 02:52:49.000 126 21235.95 201.17 42927.23 47893.19 2017-05-06 02:52:50.000 126 21235.96 201.17 42927.21 47893.17 2017-05-06 02:52:51.000 126 21235.97 201.16 42927.23 47893.17 2017-05-06 02:52:52.000 126 21235.98 201.14 42927.23 47893.15 2017-05-06 02:52:53.000 126 21235.99 201.15 42927.25 47893.16 2017-05-06 02:52:54.000 126 21235.98 201.16 42927.22 47893.16 2017-05-06 02:52:55.000 126 21235.97 201.17 42927.23 47893.20 2017-05-06 02:52:56.000 126 21235.99 201.19 42927.23 47893.19 2017-05-06 02:52:57.000 126 21236.01 201.19 42927.26 47893.21 2017-05-06 02:52:58.000 126 21236.01 201.18 42927.24 47893.19 2017-05-06 02:52:59.000 126 21236.01 201.21 42927.24 47893.19 2017-05-06 02:53:00.000 126 21236.00 201.24 42927.21 47893.21 2017-05-06 02:53:01.000 126 21235.98 201.26 42927.21 47893.19 2017-05-06 02:53:02.000 126 21235.98 201.27 42927.22 47893.19 2017-05-06 02:53:03.000 126 21236.03 201.28 42927.19 47893.17 2017-05-06 02:53:04.000 126 21236.03 201.29 42927.19 47893.16 2017-05-06 02:53:05.000 126 21236.01 201.26 42927.20 47893.17 2017-05-06 02:53:06.000 126 21235.98 201.27 42927.19 47893.17 2017-05-06 02:53:07.000 126 21235.98 201.26 42927.17 47893.13 2017-05-06 02:53:08.000 126 21236.01 201.25 42927.19 47893.17 2017-05-06 02:53:09.000 126 21236.02 201.26 42927.21 47893.17 2017-05-06 02:53:10.000 126 21236.03 201.29 42927.17 47893.15 2017-05-06 02:53:11.000 126 21236.05 201.31 42927.17 47893.14 2017-05-06 02:53:12.000 126 21236.04 201.29 42927.19 47893.15 2017-05-06 02:53:13.000 126 21236.05 201.31 42927.16 47893.18 2017-05-06 02:53:14.000 126 21236.06 201.28 42927.16 47893.16 2017-05-06 02:53:15.000 126 21236.07 201.28 42927.17 47893.17 2017-05-06 02:53:16.000 126 21236.07 201.25 42927.16 47893.14 2017-05-06 02:53:17.000 126 21236.06 201.23 42927.16 47893.16 2017-05-06 02:53:18.000 126 21236.04 201.23 42927.17 47893.12 2017-05-06 02:53:19.000 126 21236.04 201.23 42927.17 47893.17 2017-05-06 02:53:20.000 126 21236.04 201.21 42927.16 47893.13 2017-05-06 02:53:21.000 126 21236.03 201.20 42927.19 47893.16 2017-05-06 02:53:22.000 126 21236.03 201.21 42927.20 47893.15 2017-05-06 02:53:23.000 126 21236.02 201.23 42927.22 47893.16 2017-05-06 02:53:24.000 126 21236.06 201.23 42927.20 47893.18 2017-05-06 02:53:25.000 126 21236.07 201.27 42927.20 47893.15 2017-05-06 02:53:26.000 126 21236.07 201.25 42927.18 47893.18 2017-05-06 02:53:27.000 126 21236.07 201.24 42927.20 47893.21 2017-05-06 02:53:28.000 126 21236.06 201.19 42927.20 47893.17 2017-05-06 02:53:29.000 126 21236.02 201.16 42927.21 47893.18 2017-05-06 02:53:30.000 126 21236.01 201.16 42927.23 47893.19 2017-05-06 02:53:31.000 126 21236.00 201.15 42927.24 47893.18 2017-05-06 02:53:32.000 126 21236.00 201.14 42927.26 47893.19 2017-05-06 02:53:33.000 126 21236.00 201.11 42927.29 47893.20 2017-05-06 02:53:34.000 126 21235.99 201.14 42927.28 47893.22 2017-05-06 02:53:35.000 126 21235.94 201.16 42927.27 47893.23 2017-05-06 02:53:36.000 126 21235.90 201.16 42927.29 47893.18 2017-05-06 02:53:37.000 126 21235.88 201.15 42927.31 47893.21 2017-05-06 02:53:38.000 126 21235.91 201.16 42927.29 47893.21 2017-05-06 02:53:39.000 126 21235.89 201.18 42927.26 47893.19 2017-05-06 02:53:40.000 126 21235.85 201.19 42927.27 47893.17 2017-05-06 02:53:41.000 126 21235.85 201.19 42927.28 47893.18 2017-05-06 02:53:42.000 126 21235.83 201.19 42927.28 47893.18 2017-05-06 02:53:43.000 126 21235.76 201.18 42927.28 47893.11 2017-05-06 02:53:44.000 126 21235.77 201.18 42927.26 47893.13 2017-05-06 02:53:45.000 126 21235.81 201.20 42927.27 47893.13 2017-05-06 02:53:46.000 126 21235.78 201.23 42927.24 47893.13 2017-05-06 02:53:47.000 126 21235.75 201.25 42927.22 47893.09 2017-05-06 02:53:48.000 126 21235.74 201.29 42927.20 47893.08 2017-05-06 02:53:49.000 126 21235.72 201.31 42927.18 47893.03 2017-05-06 02:53:50.000 126 21235.71 201.35 42927.13 47893.02 2017-05-06 02:53:51.000 126 21235.69 201.35 42927.12 47892.94 2017-05-06 02:53:52.000 126 21235.66 201.34 42927.10 47892.93 2017-05-06 02:53:53.000 126 21235.66 201.33 42927.10 47892.90 2017-05-06 02:53:54.000 126 21235.64 201.33 42927.10 47892.91 2017-05-06 02:53:55.000 126 21235.64 201.35 42927.08 47892.89 2017-05-06 02:53:56.000 126 21235.64 201.36 42927.06 47892.84 2017-05-06 02:53:57.000 126 21235.61 201.38 42927.06 47892.84 2017-05-06 02:53:58.000 126 21235.60 201.42 42927.02 47892.85 2017-05-06 02:53:59.000 126 21235.58 201.40 42927.04 47892.80 2017-05-06 02:54:00.000 126 21235.55 201.42 42927.03 47892.77 2017-05-06 02:54:01.000 126 21235.57 201.41 42927.00 47892.80 2017-05-06 02:54:02.000 126 21235.55 201.40 42927.02 47892.74 2017-05-06 02:54:03.000 126 21235.54 201.38 42927.04 47892.74 2017-05-06 02:54:04.000 126 21235.53 201.36 42927.05 47892.74 2017-05-06 02:54:05.000 126 21235.52 201.36 42927.03 47892.73 2017-05-06 02:54:06.000 126 21235.52 201.35 42927.02 47892.72 2017-05-06 02:54:07.000 126 21235.51 201.33 42927.01 47892.71 2017-05-06 02:54:08.000 126 21235.48 201.33 42927.05 47892.74 2017-05-06 02:54:09.000 126 21235.47 201.31 42927.08 47892.70 2017-05-06 02:54:10.000 126 21235.43 201.30 42927.05 47892.72 2017-05-06 02:54:11.000 126 21235.43 201.30 42927.03 47892.71 2017-05-06 02:54:12.000 126 21235.43 201.32 42927.04 47892.71 2017-05-06 02:54:13.000 126 21235.42 201.31 42927.04 47892.74 2017-05-06 02:54:14.000 126 21235.40 201.27 42927.04 47892.69 2017-05-06 02:54:15.000 126 21235.39 201.26 42927.06 47892.71 2017-05-06 02:54:16.000 126 21235.39 201.26 42927.09 47892.71 2017-05-06 02:54:17.000 126 21235.37 201.28 42927.09 47892.73 2017-05-06 02:54:18.000 126 21235.36 201.29 42927.07 47892.70 2017-05-06 02:54:19.000 126 21235.35 201.30 42927.06 47892.71 2017-05-06 02:54:20.000 126 21235.31 201.32 42927.09 47892.69 2017-05-06 02:54:21.000 126 21235.30 201.36 42927.05 47892.69 2017-05-06 02:54:22.000 126 21235.30 201.39 42927.05 47892.65 2017-05-06 02:54:23.000 126 21235.26 201.39 42927.05 47892.65 2017-05-06 02:54:24.000 126 21235.24 201.38 42927.06 47892.64 2017-05-06 02:54:25.000 126 21235.24 201.37 42927.07 47892.60 2017-05-06 02:54:26.000 126 21235.24 201.34 42927.09 47892.65 2017-05-06 02:54:27.000 126 21235.24 201.33 42927.10 47892.61 2017-05-06 02:54:28.000 126 21235.20 201.28 42927.10 47892.64 2017-05-06 02:54:29.000 126 21235.19 201.26 42927.12 47892.67 2017-05-06 02:54:30.000 126 21235.18 201.23 42927.14 47892.67 2017-05-06 02:54:31.000 126 21235.18 201.25 42927.14 47892.70 2017-05-06 02:54:32.000 126 21235.19 201.24 42927.14 47892.66 2017-05-06 02:54:33.000 126 21235.18 201.24 42927.15 47892.71 2017-05-06 02:54:34.000 126 21235.21 201.26 42927.14 47892.71 2017-05-06 02:54:35.000 126 21235.22 201.25 42927.14 47892.71 2017-05-06 02:54:36.000 126 21235.23 201.24 42927.13 47892.69 2017-05-06 02:54:37.000 126 21235.22 201.24 42927.15 47892.71 2017-05-06 02:54:38.000 126 21235.21 201.20 42927.16 47892.70 2017-05-06 02:54:39.000 126 21235.22 201.20 42927.18 47892.69 2017-05-06 02:54:40.000 126 21235.21 201.20 42927.16 47892.70 2017-05-06 02:54:41.000 126 21235.22 201.20 42927.16 47892.75 2017-05-06 02:54:42.000 126 21235.23 201.20 42927.15 47892.72 2017-05-06 02:54:43.000 126 21235.21 201.24 42927.14 47892.72 2017-05-06 02:54:44.000 126 21235.22 201.24 42927.17 47892.73 2017-05-06 02:54:45.000 126 21235.22 201.25 42927.16 47892.72 2017-05-06 02:54:46.000 126 21235.23 201.25 42927.16 47892.70 2017-05-06 02:54:47.000 126 21235.21 201.24 42927.18 47892.74 2017-05-06 02:54:48.000 126 21235.21 201.24 42927.17 47892.73 2017-05-06 02:54:49.000 126 21235.21 201.23 42927.22 47892.75 2017-05-06 02:54:50.000 126 21235.21 201.21 42927.19 47892.74 2017-05-06 02:54:51.000 126 21235.20 201.22 42927.21 47892.73 2017-05-06 02:54:52.000 126 21235.21 201.21 42927.24 47892.75 2017-05-06 02:54:53.000 126 21235.19 201.22 42927.23 47892.74 2017-05-06 02:54:54.000 126 21235.19 201.22 42927.21 47892.76 2017-05-06 02:54:55.000 126 21235.21 201.22 42927.22 47892.76 2017-05-06 02:54:56.000 126 21235.20 201.23 42927.23 47892.73 2017-05-06 02:54:57.000 126 21235.19 201.24 42927.20 47892.73 2017-05-06 02:54:58.000 126 21235.16 201.26 42927.19 47892.75 2017-05-06 02:54:59.000 126 21235.17 201.24 42927.19 47892.73 2017-05-06 02:55:00.000 126 21235.16 201.23 42927.19 47892.70 2017-05-06 02:55:01.000 126 21235.11 201.22 42927.17 47892.70 2017-05-06 02:55:02.000 126 21235.14 201.23 42927.21 47892.71 2017-05-06 02:55:03.000 126 21235.12 201.25 42927.20 47892.71 2017-05-06 02:55:04.000 126 21235.10 201.23 42927.21 47892.69 2017-05-06 02:55:05.000 126 21235.10 201.22 42927.22 47892.70 2017-05-06 02:55:06.000 126 21235.08 201.21 42927.21 47892.70 2017-05-06 02:55:07.000 126 21235.09 201.20 42927.22 47892.69 2017-05-06 02:55:08.000 126 21235.05 201.22 42927.19 47892.70 2017-05-06 02:55:09.000 126 21235.05 201.23 42927.20 47892.69 2017-05-06 02:55:10.000 126 21235.06 201.23 42927.18 47892.68 2017-05-06 02:55:11.000 126 21235.05 201.23 42927.17 47892.67 2017-05-06 02:55:12.000 126 21235.05 201.21 42927.18 47892.67 2017-05-06 02:55:13.000 126 21235.06 201.24 42927.18 47892.65 2017-05-06 02:55:14.000 126 21235.02 201.24 42927.18 47892.67 2017-05-06 02:55:15.000 126 21235.02 201.26 42927.18 47892.61 2017-05-06 02:55:16.000 126 21235.03 201.29 42927.17 47892.64 2017-05-06 02:55:17.000 126 21235.01 201.30 42927.17 47892.63 2017-05-06 02:55:18.000 126 21234.96 201.32 42927.14 47892.62 2017-05-06 02:55:19.000 126 21234.96 201.34 42927.12 47892.60 2017-05-06 02:55:20.000 126 21234.95 201.34 42927.12 47892.57 2017-05-06 02:55:21.000 126 21234.93 201.35 42927.12 47892.55 2017-05-06 02:55:22.000 126 21234.89 201.34 42927.09 47892.55 2017-05-06 02:55:23.000 126 21234.87 201.36 42927.12 47892.54 2017-05-06 02:55:24.000 126 21234.89 201.35 42927.16 47892.54 2017-05-06 02:55:25.000 126 21234.93 201.31 42927.13 47892.55 2017-05-06 02:55:26.000 126 21234.92 201.30 42927.13 47892.53 2017-05-06 02:55:27.000 126 21234.91 201.32 42927.11 47892.51 2017-05-06 02:55:28.000 126 21234.88 201.31 42927.14 47892.54 2017-05-06 02:55:29.000 126 21234.89 201.28 42927.16 47892.59 2017-05-06 02:55:30.000 126 21234.89 201.28 42927.17 47892.58 2017-05-06 02:55:31.000 126 21234.87 201.30 42927.16 47892.58 2017-05-06 02:55:32.000 126 21234.90 201.29 42927.18 47892.58 2017-05-06 02:55:33.000 126 21234.89 201.29 42927.17 47892.61 2017-05-06 02:55:34.000 126 21234.88 201.30 42927.19 47892.56 2017-05-06 02:55:35.000 126 21234.89 201.29 42927.21 47892.61 2017-05-06 02:55:36.000 126 21234.88 201.30 42927.19 47892.64 2017-05-06 02:55:37.000 126 21234.86 201.30 42927.19 47892.61 2017-05-06 02:55:38.000 126 21234.85 201.31 42927.19 47892.60 2017-05-06 02:55:39.000 126 21234.86 201.30 42927.16 47892.61 2017-05-06 02:55:40.000 126 21234.88 201.29 42927.16 47892.62 2017-05-06 02:55:41.000 126 21234.89 201.30 42927.17 47892.61 2017-05-06 02:55:42.000 126 21234.89 201.30 42927.18 47892.63 2017-05-06 02:55:43.000 126 21234.88 201.29 42927.19 47892.64 2017-05-06 02:55:44.000 126 21234.86 201.30 42927.16 47892.64 2017-05-06 02:55:45.000 126 21234.87 201.31 42927.18 47892.60 2017-05-06 02:55:46.000 126 21234.88 201.30 42927.23 47892.62 2017-05-06 02:55:47.000 126 21234.84 201.31 42927.21 47892.63 2017-05-06 02:55:48.000 126 21234.85 201.32 42927.23 47892.63 2017-05-06 02:55:49.000 126 21234.83 201.31 42927.25 47892.65 2017-05-06 02:55:50.000 126 21234.84 201.30 42927.19 47892.65 2017-05-06 02:55:51.000 126 21234.84 201.30 42927.21 47892.65 2017-05-06 02:55:52.000 126 21234.81 201.31 42927.21 47892.65 2017-05-06 02:55:53.000 126 21234.83 201.32 42927.24 47892.67 2017-05-06 02:55:54.000 126 21234.83 201.33 42927.26 47892.64 2017-05-06 02:55:55.000 126 21234.82 201.35 42927.23 47892.62 2017-05-06 02:55:56.000 126 21234.82 201.38 42927.24 47892.64 2017-05-06 02:55:57.000 126 21234.80 201.37 42927.23 47892.64 2017-05-06 02:55:58.000 126 21234.82 201.39 42927.22 47892.67 2017-05-06 02:55:59.000 126 21234.81 201.37 42927.21 47892.64 2017-05-06 02:56:00.000 126 21234.81 201.38 42927.25 47892.64 2017-05-06 02:56:01.000 126 21234.81 201.38 42927.28 47892.64 2017-05-06 02:56:02.000 126 21234.81 201.39 42927.26 47892.65 2017-05-06 02:56:03.000 126 21234.82 201.37 42927.26 47892.65 2017-05-06 02:56:04.000 126 21234.81 201.37 42927.24 47892.64 2017-05-06 02:56:05.000 126 21234.82 201.39 42927.28 47892.63 2017-05-06 02:56:06.000 126 21234.80 201.41 42927.23 47892.65 2017-05-06 02:56:07.000 126 21234.83 201.44 42927.24 47892.64 2017-05-06 02:56:08.000 126 21234.80 201.44 42927.22 47892.64 2017-05-06 02:56:09.000 126 21234.78 201.45 42927.24 47892.65 2017-05-06 02:56:10.000 126 21234.77 201.48 42927.22 47892.65 2017-05-06 02:56:11.000 126 21234.75 201.49 42927.20 47892.60 2017-05-06 02:56:12.000 126 21234.75 201.50 42927.20 47892.61 2017-05-06 02:56:13.000 126 21234.73 201.52 42927.19 47892.57 2017-05-06 02:56:14.000 126 21234.71 201.50 42927.21 47892.58 2017-05-06 02:56:15.000 126 21234.68 201.51 42927.23 47892.56 2017-05-06 02:56:16.000 126 21234.70 201.48 42927.23 47892.56 2017-05-06 02:56:17.000 126 21234.70 201.49 42927.21 47892.56 2017-05-06 02:56:18.000 126 21234.66 201.49 42927.18 47892.58 2017-05-06 02:56:19.000 126 21234.70 201.51 42927.19 47892.54 2017-05-06 02:56:20.000 126 21234.67 201.50 42927.20 47892.56 2017-05-06 02:56:21.000 126 21234.68 201.51 42927.18 47892.56 2017-05-06 02:56:22.000 126 21234.67 201.51 42927.19 47892.53 2017-05-06 02:56:23.000 126 21234.68 201.49 42927.21 47892.56 2017-05-06 02:56:24.000 126 21234.67 201.49 42927.21 47892.53 2017-05-06 02:56:25.000 126 21234.65 201.49 42927.20 47892.57 2017-05-06 02:56:26.000 126 21234.63 201.49 42927.18 47892.50 2017-05-06 02:56:27.000 126 21234.63 201.50 42927.19 47892.52 2017-05-06 02:56:28.000 126 21234.59 201.52 42927.17 47892.53 2017-05-06 02:56:29.000 126 21234.61 201.53 42927.20 47892.51 2017-05-06 02:56:30.000 126 21234.67 201.53 42927.18 47892.51 2017-05-06 02:56:31.000 126 21234.66 201.50 42927.21 47892.55 2017-05-06 02:56:32.000 126 21234.65 201.52 42927.21 47892.50 2017-05-06 02:56:33.000 126 21234.66 201.55 42927.20 47892.54 2017-05-06 02:56:34.000 126 21234.64 201.56 42927.18 47892.54 2017-05-06 02:56:35.000 126 21234.67 201.57 42927.20 47892.53 2017-05-06 02:56:36.000 126 21234.70 201.57 42927.20 47892.53 2017-05-06 02:56:37.000 126 21234.69 201.57 42927.21 47892.56 2017-05-06 02:56:38.000 126 21234.70 201.61 42927.20 47892.54 2017-05-06 02:56:39.000 126 21234.70 201.63 42927.17 47892.55 2017-05-06 02:56:40.000 126 21234.70 201.63 42927.15 47892.54 2017-05-06 02:56:41.000 126 21234.69 201.63 42927.16 47892.56 2017-05-06 02:56:42.000 126 21234.69 201.61 42927.15 47892.55 2017-05-06 02:56:43.000 126 21234.68 201.63 42927.17 47892.51 2017-05-06 02:56:44.000 126 21234.70 201.61 42927.18 47892.55 2017-05-06 02:56:45.000 126 21234.70 201.60 42927.18 47892.57 2017-05-06 02:56:46.000 126 21234.70 201.58 42927.18 47892.54 2017-05-06 02:56:47.000 126 21234.68 201.60 42927.17 47892.55 2017-05-06 02:56:48.000 126 21234.66 201.64 42927.18 47892.55 2017-05-06 02:56:49.000 126 21234.64 201.64 42927.17 47892.54 2017-05-06 02:56:50.000 126 21234.63 201.62 42927.17 47892.53 2017-05-06 02:56:51.000 126 21234.64 201.64 42927.19 47892.52 2017-05-06 02:56:52.000 126 21234.64 201.63 42927.18 47892.53 2017-05-06 02:56:53.000 126 21234.66 201.60 42927.18 47892.52 2017-05-06 02:56:54.000 126 21234.64 201.64 42927.20 47892.52 2017-05-06 02:56:55.000 126 21234.62 201.68 42927.20 47892.50 2017-05-06 02:56:56.000 126 21234.57 201.68 42927.16 47892.49 2017-05-06 02:56:57.000 126 21234.54 201.71 42927.16 47892.48 2017-05-06 02:56:58.000 126 21234.53 201.72 42927.15 47892.45 2017-05-06 02:56:59.000 126 21234.51 201.72 42927.13 47892.49 2017-05-06 02:57:00.000 126 21234.51 201.72 42927.13 47892.43 2017-05-06 02:57:01.000 126 21234.51 201.72 42927.15 47892.44 2017-05-06 02:57:02.000 126 21234.47 201.73 42927.17 47892.43 2017-05-06 02:57:03.000 126 21234.46 201.73 42927.14 47892.42 2017-05-06 02:57:04.000 126 21234.44 201.73 42927.13 47892.41 2017-05-06 02:57:05.000 126 21234.41 201.76 42927.13 47892.41 2017-05-06 02:57:06.000 126 21234.36 201.79 42927.11 47892.41 2017-05-06 02:57:07.000 126 21234.35 201.81 42927.11 47892.38 2017-05-06 02:57:08.000 126 21234.33 201.81 42927.11 47892.34 2017-05-06 02:57:09.000 126 21234.33 201.81 42927.13 47892.36 2017-05-06 02:57:10.000 126 21234.30 201.82 42927.13 47892.33 2017-05-06 02:57:11.000 126 21234.30 201.80 42927.10 47892.33 2017-05-06 02:57:12.000 126 21234.29 201.80 42927.12 47892.32 2017-05-06 02:57:13.000 126 21234.24 201.83 42927.10 47892.30 2017-05-06 02:57:14.000 126 21234.25 201.82 42927.13 47892.32 2017-05-06 02:57:15.000 126 21234.26 201.80 42927.13 47892.30 2017-05-06 02:57:16.000 126 21234.25 201.81 42927.11 47892.31 2017-05-06 02:57:17.000 126 21234.21 201.84 42927.09 47892.30 2017-05-06 02:57:18.000 126 21234.24 201.83 42927.11 47892.30 2017-05-06 02:57:19.000 126 21234.22 201.85 42927.12 47892.30 2017-05-06 02:57:20.000 126 21234.21 201.89 42927.10 47892.28 2017-05-06 02:57:21.000 126 21234.20 201.91 42927.11 47892.28 2017-05-06 02:57:22.000 126 21234.19 201.93 42927.10 47892.28 2017-05-06 02:57:23.000 126 21234.20 201.93 42927.11 47892.27 2017-05-06 02:57:24.000 126 21234.15 201.95 42927.13 47892.27 2017-05-06 02:57:25.000 126 21234.16 201.95 42927.15 47892.28 2017-05-06 02:57:26.000 126 21234.17 202.01 42927.15 47892.25 2017-05-06 02:57:27.000 126 21234.16 202.04 42927.15 47892.29 2017-05-06 02:57:28.000 126 21234.17 202.04 42927.17 47892.27 2017-05-06 02:57:29.000 126 21234.16 202.06 42927.17 47892.29 2017-05-06 02:57:30.000 126 21234.14 202.08 42927.15 47892.28 2017-05-06 02:57:31.000 126 21234.13 202.10 42927.12 47892.29 2017-05-06 02:57:32.000 126 21234.14 202.09 42927.13 47892.25 2017-05-06 02:57:33.000 126 21234.13 202.12 42927.16 47892.27 2017-05-06 02:57:34.000 126 21234.14 202.13 42927.16 47892.28 2017-05-06 02:57:35.000 126 21234.16 202.12 42927.14 47892.26 2017-05-06 02:57:36.000 126 21234.14 202.11 42927.13 47892.25 2017-05-06 02:57:37.000 126 21234.14 202.14 42927.12 47892.23 2017-05-06 02:57:38.000 126 21234.12 202.16 42927.13 47892.24 2017-05-06 02:57:39.000 126 21234.05 202.17 42927.12 47892.22 2017-05-06 02:57:40.000 126 21234.03 202.16 42927.09 47892.22 2017-05-06 02:57:41.000 126 21234.06 202.16 42927.09 47892.16 2017-05-06 02:57:42.000 126 21234.03 202.14 42927.10 47892.18 2017-05-06 02:57:43.000 126 21234.04 202.12 42927.10 47892.15 2017-05-06 02:57:44.000 126 21234.01 202.12 42927.10 47892.14 2017-05-06 02:57:45.000 126 21233.99 202.12 42927.10 47892.14 2017-05-06 02:57:46.000 126 21233.98 202.15 42927.09 47892.14 2017-05-06 02:57:47.000 126 21233.96 202.14 42927.12 47892.13 2017-05-06 02:57:48.000 126 21233.93 202.14 42927.07 47892.13 2017-05-06 02:57:49.000 126 21233.92 202.15 42927.06 47892.14 2017-05-06 02:57:50.000 126 21233.90 202.16 42927.02 47892.11 2017-05-06 02:57:51.000 126 21233.91 202.17 42927.03 47892.10 2017-05-06 02:57:52.000 126 21233.90 202.14 42927.05 47892.10 2017-05-06 02:57:53.000 126 21233.90 202.15 42927.06 47892.10 2017-05-06 02:57:54.000 126 21233.92 202.14 42927.09 47892.10 2017-05-06 02:57:55.000 126 21233.89 202.13 42927.11 47892.13 2017-05-06 02:57:56.000 126 21233.93 202.11 42927.12 47892.13 2017-05-06 02:57:57.000 126 21233.93 202.12 42927.13 47892.15 2017-05-06 02:57:58.000 126 21233.90 202.09 42927.13 47892.17 2017-05-06 02:57:59.000 126 21233.88 202.08 42927.13 47892.17 2017-05-06 02:58:00.000 126 21233.88 202.10 42927.13 47892.17 2017-05-06 02:58:01.000 126 21233.87 202.10 42927.19 47892.19 2017-05-06 02:58:02.000 126 21233.88 202.10 42927.20 47892.21 2017-05-06 02:58:03.000 126 21233.87 202.10 42927.20 47892.18 2017-05-06 02:58:04.000 126 21233.87 202.11 42927.19 47892.21 2017-05-06 02:58:05.000 126 21233.89 202.14 42927.16 47892.21 2017-05-06 02:58:06.000 126 21233.86 202.17 42927.19 47892.19 2017-05-06 02:58:07.000 126 21233.86 202.18 42927.16 47892.20 2017-05-06 02:58:08.000 126 21233.83 202.22 42927.19 47892.22 2017-05-06 02:58:09.000 126 21233.82 202.24 42927.20 47892.20 2017-05-06 02:58:10.000 126 21233.82 202.24 42927.18 47892.16 2017-05-06 02:58:11.000 126 21233.79 202.22 42927.18 47892.15 2017-05-06 02:58:12.000 126 21233.76 202.22 42927.16 47892.14 2017-05-06 02:58:13.000 126 21233.75 202.24 42927.18 47892.15 2017-05-06 02:58:14.000 126 21233.73 202.25 42927.18 47892.10 2017-05-06 02:58:15.000 126 21233.70 202.25 42927.18 47892.10 2017-05-06 02:58:16.000 126 21233.68 202.25 42927.20 47892.11 2017-05-06 02:58:17.000 126 21233.64 202.22 42927.14 47892.12 2017-05-06 02:58:18.000 126 21233.65 202.23 42927.14 47892.07 2017-05-06 02:58:19.000 126 21233.64 202.21 42927.15 47892.07 2017-05-06 02:58:20.000 126 21233.64 202.20 42927.17 47892.06 2017-05-06 02:58:21.000 126 21233.62 202.22 42927.18 47892.05 2017-05-06 02:58:22.000 126 21233.59 202.26 42927.15 47892.07 2017-05-06 02:58:23.000 126 21233.57 202.26 42927.12 47892.03 2017-05-06 02:58:24.000 126 21233.57 202.27 42927.16 47892.02 2017-05-06 02:58:25.000 126 21233.57 202.27 42927.13 47891.99 2017-05-06 02:58:26.000 126 21233.54 202.27 42927.13 47891.99 2017-05-06 02:58:27.000 126 21233.53 202.26 42927.13 47891.96 2017-05-06 02:58:28.000 126 21233.52 202.26 42927.09 47891.96 2017-05-06 02:58:29.000 126 21233.53 202.25 42927.12 47891.91 2017-05-06 02:58:30.000 126 21233.53 202.25 42927.13 47891.97 2017-05-06 02:58:31.000 126 21233.52 202.22 42927.12 47891.99 2017-05-06 02:58:32.000 126 21233.57 202.23 42927.14 47891.98 2017-05-06 02:58:33.000 126 21233.58 202.22 42927.14 47892.02 2017-05-06 02:58:34.000 126 21233.54 202.23 42927.14 47892.01 2017-05-06 02:58:35.000 126 21233.56 202.26 42927.15 47892.02 2017-05-06 02:58:36.000 126 21233.52 202.31 42927.14 47891.99 2017-05-06 02:58:37.000 126 21233.47 202.33 42927.14 47891.96 2017-05-06 02:58:38.000 126 21233.46 202.37 42927.08 47891.93 2017-05-06 02:58:39.000 126 21233.45 202.39 42927.07 47891.90 2017-05-06 02:58:40.000 126 21233.45 202.41 42927.05 47891.86 2017-05-06 02:58:41.000 126 21233.43 202.41 42927.04 47891.85 2017-05-06 02:58:42.000 126 21233.37 202.41 42927.04 47891.85 2017-05-06 02:58:43.000 126 21233.37 202.41 42927.04 47891.86 2017-05-06 02:58:44.000 126 21233.39 202.43 42927.03 47891.81 2017-05-06 02:58:45.000 126 21233.41 202.45 42927.05 47891.81 2017-05-06 02:58:46.000 126 21233.38 202.43 42927.06 47891.82 2017-05-06 02:58:47.000 126 21233.36 202.42 42927.05 47891.83 2017-05-06 02:58:48.000 126 21233.35 202.43 42927.05 47891.84 2017-05-06 02:58:49.000 126 21233.32 202.42 42927.05 47891.84 2017-05-06 02:58:50.000 126 21233.35 202.39 42927.06 47891.84 2017-05-06 02:58:51.000 126 21233.34 202.40 42927.06 47891.82 2017-05-06 02:58:52.000 126 21233.32 202.42 42927.07 47891.85 2017-05-06 02:58:53.000 126 21233.28 202.43 42927.06 47891.82 2017-05-06 02:58:54.000 126 21233.27 202.43 42927.07 47891.81 2017-05-06 02:58:55.000 126 21233.24 202.42 42927.07 47891.81 2017-05-06 02:58:56.000 126 21233.22 202.43 42927.06 47891.79 2017-05-06 02:58:57.000 126 21233.18 202.46 42927.07 47891.79 2017-05-06 02:58:58.000 126 21233.17 202.47 42927.05 47891.75 2017-05-06 02:58:59.000 126 21233.16 202.44 42927.08 47891.74 2017-05-06 02:59:00.000 126 21233.13 202.44 42927.06 47891.72 2017-05-06 02:59:01.000 126 21233.14 202.45 42927.06 47891.73 2017-05-06 02:59:02.000 126 21233.10 202.47 42927.05 47891.71 2017-05-06 02:59:03.000 126 21233.05 202.47 42927.01 47891.73 2017-05-06 02:59:04.000 126 21233.03 202.49 42927.03 47891.70 2017-05-06 02:59:05.000 126 21233.00 202.48 42927.03 47891.70 2017-05-06 02:59:06.000 126 21233.05 202.54 42927.05 47891.69 2017-05-06 02:59:07.000 126 21233.06 202.53 42927.04 47891.69 2017-05-06 02:59:08.000 126 21233.05 202.55 42927.02 47891.70 2017-05-06 02:59:09.000 126 21233.04 202.57 42927.01 47891.72 2017-05-06 02:59:10.000 126 21233.07 202.53 42927.04 47891.70 2017-05-06 02:59:11.000 126 21233.06 202.55 42927.05 47891.73 2017-05-06 02:59:12.000 126 21233.05 202.54 42927.07 47891.72 2017-05-06 02:59:13.000 126 21233.09 202.52 42927.07 47891.72 2017-05-06 02:59:14.000 126 21233.13 202.48 42927.09 47891.76 2017-05-06 02:59:15.000 126 21233.17 202.44 42927.11 47891.82 2017-05-06 02:59:16.000 126 21233.22 202.42 42927.14 47891.84 2017-05-06 02:59:17.000 126 21233.26 202.44 42927.17 47891.90 2017-05-06 02:59:18.000 126 21233.31 202.42 42927.12 47891.87 2017-05-06 02:59:19.000 126 21233.27 202.42 42927.13 47891.92 2017-05-06 02:59:20.000 126 21233.31 202.42 42927.18 47891.93 2017-05-06 02:59:21.000 126 21233.28 202.42 42927.19 47891.92 2017-05-06 02:59:22.000 126 21233.25 202.48 42927.20 47891.93 2017-05-06 02:59:23.000 126 21233.20 202.54 42927.19 47891.98 2017-05-06 02:59:24.000 126 21233.17 202.57 42927.18 47891.89 2017-05-06 02:59:25.000 126 21233.12 202.62 42927.16 47891.90 2017-05-06 02:59:26.000 126 21233.10 202.63 42927.17 47891.84 2017-05-06 02:59:27.000 126 21233.07 202.65 42927.17 47891.82 2017-05-06 02:59:28.000 126 21233.05 202.66 42927.13 47891.79 2017-05-06 02:59:29.000 126 21233.00 202.68 42927.11 47891.76 2017-05-06 02:59:30.000 126 21232.99 202.67 42927.11 47891.75 2017-05-06 02:59:31.000 126 21232.96 202.70 42927.11 47891.71 2017-05-06 02:59:32.000 126 21232.93 202.71 42927.11 47891.72 2017-05-06 02:59:33.000 126 21232.93 202.69 42927.08 47891.73 2017-05-06 02:59:34.000 126 21232.92 202.69 42927.11 47891.68 2017-05-06 02:59:35.000 126 21232.90 202.69 42927.10 47891.70 2017-05-06 02:59:36.000 126 21232.96 202.62 42927.12 47891.69 2017-05-06 02:59:37.000 126 21232.97 202.56 42927.11 47891.71 2017-05-06 02:59:38.000 126 21232.99 202.54 42927.13 47891.76 2017-05-06 02:59:39.000 126 21233.01 202.55 42927.13 47891.77 2017-05-06 02:59:40.000 126 21233.05 202.55 42927.16 47891.79 2017-05-06 02:59:41.000 126 21233.05 202.56 42927.17 47891.80 2017-05-06 02:59:42.000 126 21233.07 202.55 42927.18 47891.79 2017-05-06 02:59:43.000 126 21233.03 202.56 42927.19 47891.78 2017-05-06 02:59:44.000 126 21233.00 202.55 42927.19 47891.81 2017-05-06 02:59:45.000 126 21233.02 202.56 42927.17 47891.82 2017-05-06 02:59:46.000 126 21233.01 202.56 42927.16 47891.76 2017-05-06 02:59:47.000 126 21232.98 202.58 42927.16 47891.81 2017-05-06 02:59:48.000 126 21232.97 202.60 42927.14 47891.78 2017-05-06 02:59:49.000 126 21232.95 202.59 42927.12 47891.79 2017-05-06 02:59:50.000 126 21232.99 202.59 42927.13 47891.78 2017-05-06 02:59:51.000 126 21232.99 202.60 42927.12 47891.78 2017-05-06 02:59:52.000 126 21232.95 202.63 42927.10 47891.75 2017-05-06 02:59:53.000 126 21232.94 202.63 42927.11 47891.77 2017-05-06 02:59:54.000 126 21232.94 202.65 42927.09 47891.74 2017-05-06 02:59:55.000 126 21232.92 202.67 42927.07 47891.73 2017-05-06 02:59:56.000 126 21232.93 202.66 42927.10 47891.68 2017-05-06 02:59:57.000 126 21232.95 202.67 42927.08 47891.70 2017-05-06 02:59:58.000 126 21232.97 202.68 42927.07 47891.69 2017-05-06 02:59:59.000 126 21232.96 202.67 42927.07 47891.68 2017-05-06 03:00:00.000 126 21232.96 202.69 42927.07 47891.70 2017-05-06 03:00:01.000 126 21232.95 202.69 42927.07 47891.67 2017-05-06 03:00:02.000 126 21232.93 202.69 42927.09 47891.70 2017-05-06 03:00:03.000 126 21232.96 202.70 42927.06 47891.72 2017-05-06 03:00:04.000 126 21232.94 202.69 42927.07 47891.70 2017-05-06 03:00:05.000 126 21232.90 202.70 42927.08 47891.68 2017-05-06 03:00:06.000 126 21232.90 202.71 42927.08 47891.65 2017-05-06 03:00:07.000 126 21232.89 202.69 42927.06 47891.67 2017-05-06 03:00:08.000 126 21232.88 202.71 42927.03 47891.67 2017-05-06 03:00:09.000 126 21232.87 202.72 42927.03 47891.68 2017-05-06 03:00:10.000 126 21232.86 202.72 42927.08 47891.66 2017-05-06 03:00:11.000 126 21232.87 202.71 42927.09 47891.66 2017-05-06 03:00:12.000 126 21232.89 202.69 42927.09 47891.65 2017-05-06 03:00:13.000 126 21232.90 202.68 42927.09 47891.66 2017-05-06 03:00:14.000 126 21232.92 202.69 42927.11 47891.68 2017-05-06 03:00:15.000 126 21232.91 202.67 42927.12 47891.72 2017-05-06 03:00:16.000 126 21232.90 202.67 42927.12 47891.69 2017-05-06 03:00:17.000 126 21232.90 202.67 42927.17 47891.71 2017-05-06 03:00:18.000 126 21232.88 202.69 42927.14 47891.71 2017-05-06 03:00:19.000 126 21232.88 202.72 42927.16 47891.71 2017-05-06 03:00:20.000 126 21232.87 202.74 42927.18 47891.73 2017-05-06 03:00:21.000 126 21232.89 202.74 42927.17 47891.73 2017-05-06 03:00:22.000 126 21232.87 202.73 42927.19 47891.72 2017-05-06 03:00:23.000 126 21232.89 202.74 42927.17 47891.72 2017-05-06 03:00:24.000 126 21232.86 202.72 42927.18 47891.73 2017-05-06 03:00:25.000 126 21232.88 202.71 42927.20 47891.74 2017-05-06 03:00:26.000 126 21232.84 202.72 42927.19 47891.76 2017-05-06 03:00:27.000 126 21232.77 202.72 42927.22 47891.74 2017-05-06 03:00:28.000 126 21232.76 202.74 42927.24 47891.75 2017-05-06 03:00:29.000 126 21232.80 202.74 42927.23 47891.72 2017-05-06 03:00:30.000 126 21232.77 202.74 42927.24 47891.74 2017-05-06 03:00:31.000 126 21232.75 202.75 42927.25 47891.77 2017-05-06 03:00:32.000 126 21232.76 202.75 42927.25 47891.74 2017-05-06 03:00:33.000 126 21232.72 202.76 42927.23 47891.74 2017-05-06 03:00:34.000 126 21232.73 202.76 42927.24 47891.73 2017-05-06 03:00:35.000 126 21232.73 202.79 42927.22 47891.73 2017-05-06 03:00:36.000 126 21232.73 202.78 42927.24 47891.70 2017-05-06 03:00:37.000 126 21232.69 202.78 42927.24 47891.71 2017-05-06 03:00:38.000 126 21232.68 202.82 42927.22 47891.70 2017-05-06 03:00:39.000 126 21232.70 202.83 42927.22 47891.70 2017-05-06 03:00:40.000 126 21232.68 202.80 42927.23 47891.71 2017-05-06 03:00:41.000 126 21232.62 202.78 42927.27 47891.71 2017-05-06 03:00:42.000 126 21232.62 202.77 42927.29 47891.68 2017-05-06 03:00:43.000 126 21232.59 202.80 42927.29 47891.66 2017-05-06 03:00:44.000 126 21232.57 202.81 42927.24 47891.71 2017-05-06 03:00:45.000 126 21232.54 202.81 42927.26 47891.64 2017-05-06 03:00:46.000 126 21232.52 202.83 42927.25 47891.64 2017-05-06 03:00:47.000 126 21232.48 202.84 42927.21 47891.65 2017-05-06 03:00:48.000 126 21232.49 202.85 42927.21 47891.61 2017-05-06 03:00:49.000 126 21232.51 202.83 42927.21 47891.60 2017-05-06 03:00:50.000 126 21232.49 202.82 42927.17 47891.58 2017-05-06 03:00:51.000 126 21232.50 202.85 42927.14 47891.55 2017-05-06 03:00:52.000 126 21232.46 202.89 42927.14 47891.55 2017-05-06 03:00:53.000 126 21232.46 202.89 42927.17 47891.52 2017-05-06 03:00:54.000 126 21232.45 202.90 42927.14 47891.53 2017-05-06 03:00:55.000 126 21232.45 202.90 42927.13 47891.53 2017-05-06 03:00:56.000 126 21232.49 202.87 42927.14 47891.55 2017-05-06 03:00:57.000 126 21232.49 202.87 42927.17 47891.57 2017-05-06 03:00:58.000 126 21232.47 202.87 42927.16 47891.54 2017-05-06 03:00:59.000 126 21232.47 202.88 42927.18 47891.52 2017-05-06 03:01:00.000 126 21232.46 202.85 42927.18 47891.54 2017-05-06 03:01:01.000 126 21232.44 202.85 42927.17 47891.56 2017-05-06 03:01:02.000 126 21232.45 202.87 42927.15 47891.54 2017-05-06 03:01:03.000 126 21232.42 202.87 42927.18 47891.53 2017-05-06 03:01:04.000 126 21232.39 202.90 42927.16 47891.52 2017-05-06 03:01:05.000 126 21232.39 202.94 42927.18 47891.51 2017-05-06 03:01:06.000 126 21232.38 202.95 42927.18 47891.49 2017-05-06 03:01:07.000 126 21232.35 202.95 42927.18 47891.51 2017-05-06 03:01:08.000 126 21232.36 202.96 42927.18 47891.49 2017-05-06 03:01:09.000 126 21232.32 202.97 42927.16 47891.51 2017-05-06 03:01:10.000 126 21232.32 202.96 42927.18 47891.49 2017-05-06 03:01:11.000 126 21232.30 203.00 42927.17 47891.49 2017-05-06 03:01:12.000 126 21232.30 202.99 42927.15 47891.49 2017-05-06 03:01:13.000 126 21232.33 202.98 42927.17 47891.48 2017-05-06 03:01:14.000 126 21232.32 202.98 42927.17 47891.50 2017-05-06 03:01:15.000 126 21232.27 203.00 42927.20 47891.48 2017-05-06 03:01:16.000 126 21232.31 203.01 42927.19 47891.49 2017-05-06 03:01:17.000 126 21232.34 203.00 42927.19 47891.48 2017-05-06 03:01:18.000 126 21232.34 203.01 42927.19 47891.47 2017-05-06 03:01:19.000 126 21232.35 203.03 42927.17 47891.50 2017-05-06 03:01:20.000 126 21232.37 203.02 42927.19 47891.48 2017-05-06 03:01:21.000 126 21232.38 203.01 42927.19 47891.48 2017-05-06 03:01:22.000 126 21232.36 203.04 42927.19 47891.48 2017-05-06 03:01:23.000 126 21232.34 203.03 42927.21 47891.50 2017-05-06 03:01:24.000 126 21232.33 203.01 42927.20 47891.48 2017-05-06 03:01:25.000 126 21232.33 203.00 42927.23 47891.48 2017-05-06 03:01:26.000 126 21232.29 203.02 42927.22 47891.46 2017-05-06 03:01:27.000 126 21232.29 202.99 42927.24 47891.49 2017-05-06 03:01:28.000 126 21232.27 202.98 42927.27 47891.48 2017-05-06 03:01:29.000 126 21232.27 203.00 42927.25 47891.50 2017-05-06 03:01:30.000 126 21232.26 203.03 42927.27 47891.48 2017-05-06 03:01:31.000 126 21232.22 203.02 42927.25 47891.45 2017-05-06 03:01:32.000 126 21232.20 203.05 42927.24 47891.49 2017-05-06 03:01:33.000 126 21232.21 203.03 42927.25 47891.46 2017-05-06 03:01:34.000 126 21232.19 203.03 42927.25 47891.47 2017-05-06 03:01:35.000 126 21232.16 203.05 42927.27 47891.44 2017-05-06 03:01:36.000 126 21232.18 203.02 42927.29 47891.45 2017-05-06 03:01:37.000 126 21232.19 203.01 42927.28 47891.47 2017-05-06 03:01:38.000 126 21232.16 203.02 42927.30 47891.50 2017-05-06 03:01:39.000 126 21232.11 203.05 42927.25 47891.47 2017-05-06 03:01:40.000 126 21232.07 203.11 42927.27 47891.47 2017-05-06 03:01:41.000 126 21232.03 203.17 42927.23 47891.45 2017-05-06 03:01:42.000 126 21231.96 203.19 42927.21 47891.37 2017-05-06 03:01:43.000 126 21231.93 203.23 42927.18 47891.31 2017-05-06 03:01:44.000 126 21231.92 203.21 42927.16 47891.31 2017-05-06 03:01:45.000 126 21231.89 203.22 42927.17 47891.29 2017-05-06 03:01:46.000 126 21231.85 203.24 42927.19 47891.26 2017-05-06 03:01:47.000 126 21231.83 203.23 42927.20 47891.22 2017-05-06 03:01:48.000 126 21231.84 203.26 42927.16 47891.26 2017-05-06 03:01:49.000 126 21231.84 203.26 42927.16 47891.27 2017-05-06 03:01:50.000 126 21231.84 203.28 42927.16 47891.21 2017-05-06 03:01:51.000 126 21231.81 203.29 42927.16 47891.24 2017-05-06 03:01:52.000 126 21231.81 203.32 42927.13 47891.15 2017-05-06 03:01:53.000 126 21231.80 203.31 42927.11 47891.17 2017-05-06 03:01:54.000 126 21231.83 203.29 42927.12 47891.17 2017-05-06 03:01:55.000 126 21231.90 203.27 42927.11 47891.18 2017-05-06 03:01:56.000 126 21231.87 203.27 42927.13 47891.20 2017-05-06 03:01:57.000 126 21231.88 203.29 42927.14 47891.22 2017-05-06 03:01:58.000 126 21231.90 203.29 42927.11 47891.18 2017-05-06 03:01:59.000 126 21231.88 203.31 42927.11 47891.18 2017-05-06 03:02:00.000 126 21231.86 203.35 42927.13 47891.18 2017-05-06 03:02:01.000 126 21231.84 203.35 42927.12 47891.16 2017-05-06 03:02:02.000 126 21231.86 203.34 42927.12 47891.17 2017-05-06 03:02:03.000 126 21231.88 203.29 42927.10 47891.18 2017-05-06 03:02:04.000 126 21231.88 203.27 42927.10 47891.18 2017-05-06 03:02:05.000 126 21231.90 203.24 42927.14 47891.21 2017-05-06 03:02:06.000 126 21231.93 203.26 42927.15 47891.25 2017-05-06 03:02:07.000 126 21231.96 203.25 42927.15 47891.25 2017-05-06 03:02:08.000 126 21231.97 203.23 42927.14 47891.28 2017-05-06 03:02:09.000 126 21231.97 203.24 42927.15 47891.28 2017-05-06 03:02:10.000 126 21231.95 203.26 42927.16 47891.26 2017-05-06 03:02:11.000 126 21231.92 203.26 42927.16 47891.28 2017-05-06 03:02:12.000 126 21231.93 203.24 42927.12 47891.24 2017-05-06 03:02:13.000 126 21231.93 203.25 42927.17 47891.28 2017-05-06 03:02:14.000 126 21231.91 203.22 42927.17 47891.28 2017-05-06 03:02:15.000 126 21231.92 203.22 42927.16 47891.26 2017-05-06 03:02:16.000 126 21231.91 203.22 42927.14 47891.30 2017-05-06 03:02:17.000 126 21231.93 203.22 42927.16 47891.27 2017-05-06 03:02:18.000 126 21231.93 203.22 42927.18 47891.26 2017-05-06 03:02:19.000 126 21231.89 203.22 42927.18 47891.29 2017-05-06 03:02:20.000 126 21231.91 203.22 42927.19 47891.30 2017-05-06 03:02:21.000 126 21231.90 203.21 42927.20 47891.29 2017-05-06 03:02:22.000 126 21231.90 203.21 42927.21 47891.31 2017-05-06 03:02:23.000 126 21231.88 203.23 42927.20 47891.31 2017-05-06 03:02:24.000 126 21231.90 203.23 42927.24 47891.32 2017-05-06 03:02:25.000 126 21231.88 203.21 42927.23 47891.32 2017-05-06 03:02:26.000 126 21231.89 203.19 42927.25 47891.32 2017-05-06 03:02:27.000 126 21231.88 203.20 42927.28 47891.33 2017-05-06 03:02:28.000 126 21231.87 203.21 42927.24 47891.32 2017-05-06 03:02:29.000 126 21231.88 203.21 42927.24 47891.35 2017-05-06 03:02:30.000 126 21231.87 203.23 42927.27 47891.36 2017-05-06 03:02:31.000 126 21231.89 203.21 42927.25 47891.34 2017-05-06 03:02:32.000 126 21231.89 203.20 42927.26 47891.37 2017-05-06 03:02:33.000 126 21231.86 203.19 42927.26 47891.34 2017-05-06 03:02:34.000 126 21231.88 203.19 42927.25 47891.36 2017-05-06 03:02:35.000 126 21231.87 203.18 42927.29 47891.35 2017-05-06 03:02:36.000 126 21231.87 203.17 42927.27 47891.39 2017-05-06 03:02:37.000 126 21231.85 203.14 42927.30 47891.36 2017-05-06 03:02:38.000 126 21231.85 203.11 42927.31 47891.41 2017-05-06 03:02:39.000 126 21231.85 203.08 42927.35 47891.41 2017-05-06 03:02:40.000 126 21231.86 203.05 42927.37 47891.42 2017-05-06 03:02:41.000 126 21231.84 203.03 42927.39 47891.44 2017-05-06 03:02:42.000 126 21231.82 203.03 42927.40 47891.45 2017-05-06 03:02:43.000 126 21231.83 203.00 42927.43 47891.46 2017-05-06 03:02:44.000 126 21231.83 202.97 42927.47 47891.51 2017-05-06 03:02:45.000 126 21231.83 202.97 42927.49 47891.50 2017-05-06 03:02:46.000 126 21231.82 202.97 42927.48 47891.51 2017-05-06 03:02:47.000 126 21231.79 202.97 42927.47 47891.49 2017-05-06 03:02:48.000 126 21231.78 202.96 42927.44 47891.50 2017-05-06 03:02:49.000 126 21231.74 202.98 42927.42 47891.50 2017-05-06 03:02:50.000 126 21231.73 202.98 42927.42 47891.50 2017-05-06 03:02:51.000 126 21231.69 202.95 42927.41 47891.46 2017-05-06 03:02:52.000 126 21231.69 202.96 42927.43 47891.45 2017-05-06 03:02:53.000 126 21231.68 202.98 42927.41 47891.48 2017-05-06 03:02:54.000 126 21231.68 203.02 42927.36 47891.42 2017-05-06 03:02:55.000 126 21231.68 203.00 42927.34 47891.39 2017-05-06 03:02:56.000 126 21231.67 203.00 42927.35 47891.40 2017-05-06 03:02:57.000 126 21231.66 203.02 42927.34 47891.40 2017-05-06 03:02:58.000 126 21231.65 203.03 42927.31 47891.37 2017-05-06 03:02:59.000 126 21231.65 203.02 42927.31 47891.33 2017-05-06 03:03:00.000 126 21231.65 203.04 42927.31 47891.33 2017-05-06 03:03:01.000 126 21231.65 203.06 42927.25 47891.31 2017-05-06 03:03:02.000 126 21231.66 203.05 42927.24 47891.30 2017-05-06 03:03:03.000 126 21231.64 203.02 42927.27 47891.28 2017-05-06 03:03:04.000 126 21231.64 203.04 42927.31 47891.29 2017-05-06 03:03:05.000 126 21231.62 203.06 42927.31 47891.30 2017-05-06 03:03:06.000 126 21231.56 203.14 42927.28 47891.30 2017-05-06 03:03:07.000 126 21231.53 203.15 42927.21 47891.27 2017-05-06 03:03:08.000 126 21231.54 203.13 42927.22 47891.24 2017-05-06 03:03:09.000 126 21231.57 203.12 42927.21 47891.20 2017-05-06 03:03:10.000 126 21231.55 203.12 42927.19 47891.19 2017-05-06 03:03:11.000 126 21231.57 203.11 42927.21 47891.20 2017-05-06 03:03:12.000 126 21231.57 203.10 42927.19 47891.22 2017-05-06 03:03:13.000 126 21231.55 203.10 42927.19 47891.19 2017-05-06 03:03:14.000 126 21231.56 203.10 42927.21 47891.21 2017-05-06 03:03:15.000 126 21231.55 203.08 42927.23 47891.23 2017-05-06 03:03:16.000 126 21231.56 203.07 42927.22 47891.19 2017-05-06 03:03:17.000 126 21231.57 203.05 42927.23 47891.21 2017-05-06 03:03:18.000 126 21231.58 203.04 42927.22 47891.21 2017-05-06 03:03:19.000 126 21231.56 203.01 42927.21 47891.22 2017-05-06 03:03:20.000 126 21231.57 203.03 42927.23 47891.22 2017-05-06 03:03:21.000 126 21231.54 203.05 42927.25 47891.20 2017-05-06 03:03:22.000 126 21231.54 203.06 42927.23 47891.20 2017-05-06 03:03:23.000 126 21231.55 203.04 42927.23 47891.19 2017-05-06 03:03:24.000 126 21231.59 203.04 42927.23 47891.19 2017-05-06 03:03:25.000 126 21231.59 203.03 42927.21 47891.22 2017-05-06 03:03:26.000 126 21231.59 203.02 42927.22 47891.17 2017-05-06 03:03:27.000 126 21231.56 203.02 42927.23 47891.21 2017-05-06 03:03:28.000 126 21231.56 203.02 42927.27 47891.20 2017-05-06 03:03:29.000 126 21231.57 202.99 42927.31 47891.22 2017-05-06 03:03:30.000 126 21231.57 202.96 42927.32 47891.22 2017-05-06 03:03:31.000 126 21231.58 202.97 42927.29 47891.23 2017-05-06 03:03:32.000 126 21231.59 202.98 42927.25 47891.21 2017-05-06 03:03:33.000 126 21231.59 203.00 42927.24 47891.23 2017-05-06 03:03:34.000 126 21231.59 202.99 42927.25 47891.20 2017-05-06 03:03:35.000 126 21231.54 203.00 42927.24 47891.20 2017-05-06 03:03:36.000 126 21231.55 203.02 42927.21 47891.21 2017-05-06 03:03:37.000 126 21231.56 203.06 42927.21 47891.19 2017-05-06 03:03:38.000 126 21231.55 203.06 42927.24 47891.18 2017-05-06 03:03:39.000 126 21231.55 203.03 42927.22 47891.20 2017-05-06 03:03:40.000 126 21231.57 203.03 42927.21 47891.18 2017-05-06 03:03:41.000 126 21231.54 203.03 42927.23 47891.17 2017-05-06 03:03:42.000 126 21231.56 203.02 42927.20 47891.17 2017-05-06 03:03:43.000 126 21231.52 203.05 42927.19 47891.17 2017-05-06 03:03:44.000 126 21231.55 203.02 42927.20 47891.16 2017-05-06 03:03:45.000 126 21231.53 203.00 42927.20 47891.18 2017-05-06 03:03:46.000 126 21231.53 203.00 42927.22 47891.14 2017-05-06 03:03:47.000 126 21231.50 203.01 42927.21 47891.16 2017-05-06 03:03:48.000 126 21231.50 203.03 42927.20 47891.14 2017-05-06 03:03:49.000 126 21231.48 203.02 42927.20 47891.13 2017-05-06 03:03:50.000 126 21231.49 203.01 42927.20 47891.15 2017-05-06 03:03:51.000 126 21231.50 203.02 42927.19 47891.11 2017-05-06 03:03:52.000 126 21231.52 203.01 42927.17 47891.10 2017-05-06 03:03:53.000 126 21231.51 203.04 42927.15 47891.11 2017-05-06 03:03:54.000 126 21231.50 203.04 42927.13 47891.09 2017-05-06 03:03:55.000 126 21231.47 203.05 42927.09 47891.07 2017-05-06 03:03:56.000 126 21231.48 203.05 42927.06 47891.07 2017-05-06 03:03:57.000 126 21231.49 203.07 42927.04 47891.04 2017-05-06 03:03:58.000 126 21231.47 203.11 42927.05 47891.04 2017-05-06 03:03:59.000 126 21231.50 203.11 42927.06 47891.03 2017-05-06 03:04:00.000 126 21231.49 203.09 42927.05 47891.01 2017-05-06 03:04:01.000 126 21231.50 203.09 42927.05 47891.01 2017-05-06 03:04:02.000 126 21231.48 203.11 42927.05 47891.01 2017-05-06 03:04:03.000 126 21231.47 203.11 42927.02 47891.00 2017-05-06 03:04:04.000 126 21231.47 203.12 42927.02 47891.02 2017-05-06 03:04:05.000 126 21231.47 203.12 42927.02 47891.04 2017-05-06 03:04:06.000 126 21231.47 203.13 42927.04 47891.02 2017-05-06 03:04:07.000 126 21231.46 203.14 42927.07 47891.04 2017-05-06 03:04:08.000 126 21231.49 203.15 42927.06 47891.00 2017-05-06 03:04:09.000 126 21231.49 203.18 42927.03 47891.00 2017-05-06 03:04:10.000 126 21231.49 203.14 42927.04 47891.03 2017-05-06 03:04:11.000 126 21231.45 203.14 42927.08 47891.03 2017-05-06 03:04:12.000 126 21231.45 203.15 42927.11 47891.05 2017-05-06 03:04:13.000 126 21231.46 203.15 42927.13 47891.05 2017-05-06 03:04:14.000 126 21231.45 203.16 42927.13 47891.07 2017-05-06 03:04:15.000 126 21231.46 203.14 42927.12 47891.05 2017-05-06 03:04:16.000 126 21231.46 203.17 42927.12 47891.06 2017-05-06 03:04:17.000 126 21231.47 203.18 42927.13 47891.11 2017-05-06 03:04:18.000 126 21231.47 203.17 42927.14 47891.08 2017-05-06 03:04:19.000 126 21231.50 203.20 42927.14 47891.11 2017-05-06 03:04:20.000 126 21231.50 203.21 42927.17 47891.11 2017-05-06 03:04:21.000 126 21231.50 203.22 42927.17 47891.13 2017-05-06 03:04:22.000 126 21231.52 203.22 42927.17 47891.13 2017-05-06 03:04:23.000 126 21231.54 203.21 42927.21 47891.15 2017-05-06 03:04:24.000 126 21231.57 203.23 42927.21 47891.18 2017-05-06 03:04:25.000 126 21231.59 203.23 42927.20 47891.22 2017-05-06 03:04:26.000 126 21231.59 203.23 42927.20 47891.20 2017-05-06 03:04:27.000 126 21231.58 203.27 42927.21 47891.23 2017-05-06 03:04:28.000 126 21231.57 203.27 42927.20 47891.19 2017-05-06 03:04:29.000 126 21231.58 203.24 42927.22 47891.22 2017-05-06 03:04:30.000 126 21231.57 203.21 42927.20 47891.21 2017-05-06 03:04:31.000 126 21231.54 203.20 42927.19 47891.18 2017-05-06 03:04:32.000 126 21231.55 203.23 42927.19 47891.20 2017-05-06 03:04:33.000 126 21231.57 203.20 42927.21 47891.17 2017-05-06 03:04:34.000 126 21231.55 203.20 42927.21 47891.20 2017-05-06 03:04:35.000 126 21231.57 203.19 42927.20 47891.22 2017-05-06 03:04:36.000 126 21231.53 203.17 42927.17 47891.19 2017-05-06 03:04:37.000 126 21231.56 203.18 42927.17 47891.18 2017-05-06 03:04:38.000 126 21231.57 203.15 42927.22 47891.16 2017-05-06 03:04:39.000 126 21231.57 203.14 42927.21 47891.21 2017-05-06 03:04:40.000 126 21231.56 203.16 42927.21 47891.20 2017-05-06 03:04:41.000 126 21231.54 203.15 42927.27 47891.19 2017-05-06 03:04:42.000 126 21231.53 203.12 42927.25 47891.23 2017-05-06 03:04:43.000 126 21231.52 203.10 42927.23 47891.21 2017-05-06 03:04:44.000 126 21231.55 203.10 42927.23 47891.21 2017-05-06 03:04:45.000 126 21231.53 203.09 42927.24 47891.18 2017-05-06 03:04:46.000 126 21231.51 203.07 42927.27 47891.23 2017-05-06 03:04:47.000 126 21231.49 203.08 42927.27 47891.19 2017-05-06 03:04:48.000 126 21231.47 203.07 42927.27 47891.23 2017-05-06 03:04:49.000 126 21231.47 203.06 42927.25 47891.21 2017-05-06 03:04:50.000 126 21231.46 203.04 42927.26 47891.18 2017-05-06 03:04:51.000 126 21231.46 203.02 42927.30 47891.20 2017-05-06 03:04:52.000 126 21231.46 203.04 42927.31 47891.20 2017-05-06 03:04:53.000 126 21231.47 203.05 42927.31 47891.24 2017-05-06 03:04:54.000 126 21231.48 203.09 42927.28 47891.21 2017-05-06 03:04:55.000 126 21231.48 203.09 42927.25 47891.22 2017-05-06 03:04:56.000 126 21231.47 203.11 42927.21 47891.15 2017-05-06 03:04:57.000 126 21231.44 203.10 42927.22 47891.18 2017-05-06 03:04:58.000 126 21231.44 203.07 42927.23 47891.19 2017-05-06 03:04:59.000 126 21231.44 203.03 42927.25 47891.12 2017-05-06 03:05:00.000 126 21231.46 203.01 42927.25 47891.18 2017-05-06 03:05:01.000 126 21231.46 203.00 42927.26 47891.15 2017-05-06 03:05:02.000 126 21231.46 203.00 42927.25 47891.16 2017-05-06 03:05:03.000 126 21231.44 202.98 42927.25 47891.18 2017-05-06 03:05:04.000 126 21231.45 202.94 42927.25 47891.19 2017-05-06 03:05:05.000 126 21231.47 202.94 42927.27 47891.18 2017-05-06 03:05:06.000 126 21231.48 202.89 42927.26 47891.19 2017-05-06 03:05:07.000 126 21231.49 202.85 42927.28 47891.27 2017-05-06 03:05:08.000 126 21231.51 202.83 42927.33 47891.24 2017-05-06 03:05:09.000 126 21231.54 202.81 42927.36 47891.27 2017-05-06 03:05:10.000 126 21231.52 202.78 42927.41 47891.34 2017-05-06 03:05:11.000 126 21231.54 202.73 42927.45 47891.36 2017-05-06 03:05:12.000 126 21231.51 202.77 42927.47 47891.37 2017-05-06 03:05:13.000 126 21231.51 202.79 42927.48 47891.38 2017-05-06 03:05:14.000 126 21231.49 202.78 42927.44 47891.42 2017-05-06 03:05:15.000 126 21231.47 202.79 42927.50 47891.40 2017-05-06 03:05:16.000 126 21231.46 202.81 42927.50 47891.40 2017-05-06 03:05:17.000 126 21231.42 202.83 42927.49 47891.41 2017-05-06 03:05:18.000 126 21231.39 202.87 42927.45 47891.37 2017-05-06 03:05:19.000 126 21231.36 202.92 42927.42 47891.34 2017-05-06 03:05:20.000 126 21231.35 202.95 42927.41 47891.31 2017-05-06 03:05:21.000 126 21231.31 203.00 42927.37 47891.27 2017-05-06 03:05:22.000 126 21231.24 203.02 42927.36 47891.22 2017-05-06 03:05:23.000 126 21231.24 203.02 42927.32 47891.18 2017-05-06 03:05:24.000 126 21231.26 202.99 42927.32 47891.17 2017-05-06 03:05:25.000 126 21231.26 202.99 42927.31 47891.14 2017-05-06 03:05:26.000 126 21231.20 203.02 42927.29 47891.13 2017-05-06 03:05:27.000 126 21231.20 203.03 42927.28 47891.10 2017-05-06 03:05:28.000 126 21231.18 203.05 42927.29 47891.08 2017-05-06 03:05:29.000 126 21231.17 203.07 42927.26 47891.07 2017-05-06 03:05:30.000 126 21231.17 203.05 42927.25 47891.05 2017-05-06 03:05:31.000 126 21231.14 203.06 42927.24 47891.06 2017-05-06 03:05:32.000 126 21231.11 203.06 42927.21 47891.00 2017-05-06 03:05:33.000 126 21231.09 203.05 42927.20 47891.00 2017-05-06 03:05:34.000 126 21231.07 203.06 42927.27 47890.98 2017-05-06 03:05:35.000 126 21231.07 203.06 42927.24 47890.99 2017-05-06 03:05:36.000 126 21231.04 203.08 42927.24 47890.98 2017-05-06 03:05:37.000 126 21231.03 203.09 42927.21 47891.01 2017-05-06 03:05:38.000 126 21231.04 203.09 42927.24 47890.96 2017-05-06 03:05:39.000 126 21231.03 203.09 42927.22 47890.97 2017-05-06 03:05:40.000 126 21231.01 203.10 42927.21 47890.95 2017-05-06 03:05:41.000 126 21231.04 203.10 42927.22 47890.95 2017-05-06 03:05:42.000 126 21231.03 203.08 42927.26 47890.96 2017-05-06 03:05:43.000 126 21231.02 203.11 42927.20 47890.95 2017-05-06 03:05:44.000 126 21231.02 203.11 42927.23 47890.98 2017-05-06 03:05:45.000 126 21231.02 203.10 42927.26 47890.98 2017-05-06 03:05:46.000 126 21231.02 203.10 42927.26 47890.97 2017-05-06 03:05:47.000 126 21231.00 203.11 42927.27 47890.97 2017-05-06 03:05:48.000 126 21231.02 203.09 42927.26 47890.95 2017-05-06 03:05:49.000 126 21231.02 203.09 42927.26 47891.00 2017-05-06 03:05:50.000 126 21231.03 203.08 42927.25 47890.96 2017-05-06 03:05:51.000 126 21231.04 203.10 42927.26 47890.99 2017-05-06 03:05:52.000 126 21231.03 203.10 42927.24 47890.97 2017-05-06 03:05:53.000 126 21231.01 203.11 42927.22 47890.96 2017-05-06 03:05:54.000 126 21231.02 203.11 42927.22 47890.94 2017-05-06 03:05:55.000 126 21231.01 203.10 42927.25 47890.96 2017-05-06 03:05:56.000 126 21231.03 203.10 42927.21 47890.96 2017-05-06 03:05:57.000 126 21231.01 203.11 42927.21 47890.95 2017-05-06 03:05:58.000 126 21231.00 203.12 42927.18 47890.93 2017-05-06 03:05:59.000 126 21230.99 203.12 42927.15 47890.93 2017-05-06 03:06:00.000 126 21231.01 203.13 42927.19 47890.92 2017-05-06 03:06:01.000 126 21231.00 203.14 42927.18 47890.90 2017-05-06 03:06:02.000 126 21230.96 203.15 42927.17 47890.93 2017-05-06 03:06:03.000 126 21230.98 203.15 42927.15 47890.89 2017-05-06 03:06:04.000 126 21230.99 203.15 42927.09 47890.92 2017-05-06 03:06:05.000 126 21231.02 203.13 42927.15 47890.87 2017-05-06 03:06:06.000 126 21230.99 203.10 42927.15 47890.88 2017-05-06 03:06:07.000 126 21231.00 203.09 42927.17 47890.87 2017-05-06 03:06:08.000 126 21230.97 203.07 42927.18 47890.87 2017-05-06 03:06:09.000 126 21230.95 203.09 42927.17 47890.87 2017-05-06 03:06:10.000 126 21230.95 203.08 42927.14 47890.87 2017-05-06 03:06:11.000 126 21230.95 203.11 42927.15 47890.86 2017-05-06 03:06:12.000 126 21230.95 203.13 42927.14 47890.83 2017-05-06 03:06:13.000 126 21230.93 203.15 42927.12 47890.85 2017-05-06 03:06:14.000 126 21230.92 203.12 42927.12 47890.82 2017-05-06 03:06:15.000 126 21230.94 203.11 42927.13 47890.78 2017-05-06 03:06:16.000 126 21230.93 203.09 42927.10 47890.83 2017-05-06 03:06:17.000 126 21230.92 203.10 42927.08 47890.82 2017-05-06 03:06:18.000 126 21230.93 203.10 42927.11 47890.83 2017-05-06 03:06:19.000 126 21230.94 203.10 42927.10 47890.79 2017-05-06 03:06:20.000 126 21230.97 203.12 42927.06 47890.78 2017-05-06 03:06:21.000 126 21230.93 203.15 42927.02 47890.78 2017-05-06 03:06:22.000 126 21230.89 203.12 42927.03 47890.76 2017-05-06 03:06:23.000 126 21230.88 203.11 42926.99 47890.73 2017-05-06 03:06:24.000 126 21230.89 203.09 42926.98 47890.71 2017-05-06 03:06:25.000 126 21230.88 203.09 42926.94 47890.69 2017-05-06 03:06:26.000 126 21230.88 203.09 42926.95 47890.66 2017-05-06 03:06:27.000 126 21230.86 203.08 42926.97 47890.68 2017-05-06 03:06:28.000 126 21230.86 203.08 42926.96 47890.63 2017-05-06 03:06:29.000 126 21230.86 203.08 42926.94 47890.66 2017-05-06 03:06:30.000 126 21230.88 203.07 42926.94 47890.65 2017-05-06 03:06:31.000 126 21230.91 203.06 42926.95 47890.68 2017-05-06 03:06:32.000 126 21230.91 203.06 42926.97 47890.68 2017-05-06 03:06:33.000 126 21230.90 203.08 42926.96 47890.68 2017-05-06 03:06:34.000 126 21230.89 203.11 42926.94 47890.68 2017-05-06 03:06:35.000 126 21230.92 203.14 42926.99 47890.71 2017-05-06 03:06:36.000 126 21230.95 203.13 42926.95 47890.71 2017-05-06 03:06:37.000 126 21230.95 203.11 42926.95 47890.69 2017-05-06 03:06:38.000 126 21230.96 203.15 42927.00 47890.70 2017-05-06 03:06:39.000 126 21231.00 203.15 42926.99 47890.73 2017-05-06 03:06:40.000 126 21231.02 203.15 42927.03 47890.76 2017-05-06 03:06:41.000 126 21231.04 203.12 42927.03 47890.73 2017-05-06 03:06:42.000 126 21231.04 203.11 42927.05 47890.78 2017-05-06 03:06:43.000 126 21231.04 203.13 42927.08 47890.82 2017-05-06 03:06:44.000 126 21231.02 203.12 42927.09 47890.81 2017-05-06 03:06:45.000 126 21231.02 203.12 42927.10 47890.87 2017-05-06 03:06:46.000 126 21231.03 203.11 42927.10 47890.86 2017-05-06 03:06:47.000 126 21231.04 203.10 42927.10 47890.86 2017-05-06 03:06:48.000 126 21231.06 203.09 42927.09 47890.86 2017-05-06 03:06:49.000 126 21231.03 203.12 42927.10 47890.83 2017-05-06 03:06:50.000 126 21231.06 203.11 42927.11 47890.83 2017-05-06 03:06:51.000 126 21231.07 203.11 42927.06 47890.85 2017-05-06 03:06:52.000 126 21231.05 203.13 42927.04 47890.87 2017-05-06 03:06:53.000 126 21231.02 203.11 42927.07 47890.86 2017-05-06 03:06:54.000 126 21231.02 203.12 42927.11 47890.85 2017-05-06 03:06:55.000 126 21231.05 203.12 42927.08 47890.84 2017-05-06 03:06:56.000 126 21231.09 203.12 42927.10 47890.84 2017-05-06 03:06:57.000 126 21231.04 203.12 42927.07 47890.78 2017-05-06 03:06:58.000 126 21231.05 203.12 42927.05 47890.84 2017-05-06 03:06:59.000 126 21231.07 203.11 42927.04 47890.81 2017-05-06 03:07:00.000 126 21231.04 203.11 42927.02 47890.80 2017-05-06 03:07:01.000 126 21231.04 203.09 42927.03 47890.78 2017-05-06 03:07:02.000 126 21231.06 203.07 42927.00 47890.79 2017-05-06 03:07:03.000 126 21231.04 203.04 42927.04 47890.79 2017-05-06 03:07:04.000 126 21231.07 203.02 42927.06 47890.86 2017-05-06 03:07:05.000 126 21231.08 203.02 42927.04 47890.84 2017-05-06 03:07:06.000 126 21231.12 203.01 42927.05 47890.82 2017-05-06 03:07:07.000 126 21231.15 202.98 42927.06 47890.84 2017-05-06 03:07:08.000 126 21231.14 202.99 42927.05 47890.85 2017-05-06 03:07:09.000 126 21231.17 203.01 42927.07 47890.85 2017-05-06 03:07:10.000 126 21231.20 202.99 42927.09 47890.90 2017-05-06 03:07:11.000 126 21231.22 203.00 42927.09 47890.93 2017-05-06 03:07:12.000 126 21231.22 203.00 42927.11 47890.93 2017-05-06 03:07:13.000 126 21231.24 203.00 42927.11 47890.94 2017-05-06 03:07:14.000 126 21231.23 203.01 42927.10 47890.95 2017-05-06 03:07:15.000 126 21231.20 202.98 42927.09 47890.96 2017-05-06 03:07:16.000 126 21231.22 202.94 42927.11 47890.94 2017-05-06 03:07:17.000 126 21231.22 202.91 42927.16 47890.98 2017-05-06 03:07:18.000 126 21231.20 202.90 42927.20 47890.98 2017-05-06 03:07:19.000 126 21231.15 202.90 42927.23 47891.01 2017-05-06 03:07:20.000 126 21231.19 202.86 42927.26 47891.02 2017-05-06 03:07:21.000 126 21231.20 202.86 42927.27 47891.05 2017-05-06 03:07:22.000 126 21231.22 202.87 42927.27 47891.05 2017-05-06 03:07:23.000 126 21231.24 202.88 42927.23 47891.10 2017-05-06 03:07:24.000 126 21231.26 202.88 42927.25 47891.10 2017-05-06 03:07:25.000 126 21231.27 202.86 42927.23 47891.09 2017-05-06 03:07:26.000 126 21231.28 202.86 42927.27 47891.09 2017-05-06 03:07:27.000 126 21231.28 202.87 42927.26 47891.11 2017-05-06 03:07:28.000 126 21231.30 202.87 42927.23 47891.10 2017-05-06 03:07:29.000 126 21231.35 202.88 42927.23 47891.11 2017-05-06 03:07:30.000 126 21231.35 202.88 42927.25 47891.11 2017-05-06 03:07:31.000 126 21231.35 202.85 42927.24 47891.10 2017-05-06 03:07:32.000 126 21231.33 202.83 42927.25 47891.11 2017-05-06 03:07:33.000 126 21231.31 202.85 42927.22 47891.13 2017-05-06 03:07:34.000 126 21231.35 202.87 42927.21 47891.10 2017-05-06 03:07:35.000 126 21231.36 202.87 42927.23 47891.12 2017-05-06 03:07:36.000 126 21231.39 202.88 42927.24 47891.10 2017-05-06 03:07:37.000 126 21231.43 202.87 42927.24 47891.14 2017-05-06 03:07:38.000 126 21231.41 202.88 42927.24 47891.14 2017-05-06 03:07:39.000 126 21231.42 202.89 42927.22 47891.16 2017-05-06 03:07:40.000 126 21231.44 202.89 42927.26 47891.15 2017-05-06 03:07:41.000 126 21231.46 202.86 42927.26 47891.18 2017-05-06 03:07:42.000 126 21231.46 202.85 42927.28 47891.20 2017-05-06 03:07:43.000 126 21231.44 202.81 42927.29 47891.19 2017-05-06 03:07:44.000 126 21231.39 202.79 42927.30 47891.19 2017-05-06 03:07:45.000 126 21231.38 202.77 42927.28 47891.18 2017-05-06 03:07:46.000 126 21231.37 202.78 42927.24 47891.16 2017-05-06 03:07:47.000 126 21231.31 202.80 42927.22 47891.12 2017-05-06 03:07:48.000 126 21231.33 202.82 42927.19 47891.10 2017-05-06 03:07:49.000 126 21231.32 202.80 42927.14 47891.04 2017-05-06 03:07:50.000 126 21231.29 202.81 42927.14 47891.02 2017-05-06 03:07:51.000 126 21231.25 202.82 42927.12 47891.02 2017-05-06 03:07:52.000 126 21231.25 202.80 42927.11 47890.98 2017-05-06 03:07:53.000 126 21231.27 202.81 42927.06 47890.93 2017-05-06 03:07:54.000 126 21231.25 202.80 42927.07 47890.96 2017-05-06 03:07:55.000 126 21231.24 202.79 42927.07 47890.91 2017-05-06 03:07:56.000 126 21231.23 202.78 42927.09 47890.94 2017-05-06 03:07:57.000 126 21231.25 202.76 42927.04 47890.91 2017-05-06 03:07:58.000 126 21231.23 202.77 42927.06 47890.91 2017-05-06 03:07:59.000 126 21231.24 202.75 42927.06 47890.92 2017-05-06 03:08:00.000 126 21231.26 202.76 42927.05 47890.89 2017-05-06 03:08:01.000 126 21231.28 202.73 42927.05 47890.90 2017-05-06 03:08:02.000 126 21231.29 202.72 42927.05 47890.93 2017-05-06 03:08:03.000 126 21231.28 202.73 42927.03 47890.93 2017-05-06 03:08:04.000 126 21231.32 202.73 42927.02 47890.92 2017-05-06 03:08:05.000 126 21231.35 202.74 42927.05 47890.93 2017-05-06 03:08:06.000 126 21231.37 202.72 42927.05 47890.93 2017-05-06 03:08:07.000 126 21231.38 202.76 42927.02 47890.96 2017-05-06 03:08:08.000 126 21231.41 202.76 42927.03 47890.96 2017-05-06 03:08:09.000 126 21231.44 202.74 42927.04 47890.97 2017-05-06 03:08:10.000 126 21231.44 202.75 42927.09 47890.99 2017-05-06 03:08:11.000 126 21231.46 202.78 42927.06 47890.99 2017-05-06 03:08:12.000 126 21231.46 202.77 42927.01 47890.99 2017-05-06 03:08:13.000 126 21231.48 202.74 42927.03 47890.97 2017-05-06 03:08:14.000 126 21231.49 202.75 42927.07 47890.99 2017-05-06 03:08:15.000 126 21231.49 202.79 42927.07 47891.02 2017-05-06 03:08:16.000 126 21231.51 202.80 42927.06 47891.00 2017-05-06 03:08:17.000 126 21231.55 202.79 42927.04 47891.02 2017-05-06 03:08:18.000 126 21231.56 202.78 42927.07 47891.03 2017-05-06 03:08:19.000 126 21231.56 202.79 42927.05 47891.05 2017-05-06 03:08:20.000 126 21231.56 202.79 42927.07 47891.05 2017-05-06 03:08:21.000 126 21231.61 202.81 42927.04 47891.06 2017-05-06 03:08:22.000 126 21231.61 202.83 42927.02 47891.06 2017-05-06 03:08:23.000 126 21231.59 202.83 42927.02 47891.05 2017-05-06 03:08:24.000 126 21231.58 202.83 42927.04 47891.05 2017-05-06 03:08:25.000 126 21231.54 202.87 42927.02 47891.06 2017-05-06 03:08:26.000 126 21231.59 202.86 42927.03 47891.02 2017-05-06 03:08:27.000 126 21231.60 202.88 42927.02 47891.03 2017-05-06 03:08:28.000 126 21231.56 202.91 42927.00 47891.02 2017-05-06 03:08:29.000 126 21231.54 202.91 42926.97 47890.99 2017-05-06 03:08:30.000 126 21231.52 202.86 42926.96 47890.94 2017-05-06 03:08:31.000 126 21231.49 202.86 42926.97 47890.94 2017-05-06 03:08:32.000 126 21231.47 202.86 42926.96 47890.93 2017-05-06 03:08:33.000 126 21231.46 202.86 42926.98 47890.95 2017-05-06 03:08:34.000 126 21231.48 202.85 42926.97 47890.94 2017-05-06 03:08:35.000 126 21231.49 202.88 42926.98 47890.96 2017-05-06 03:08:36.000 126 21231.47 202.91 42927.02 47890.94 2017-05-06 03:08:37.000 126 21231.51 202.89 42927.02 47891.00 2017-05-06 03:08:38.000 126 21231.53 202.88 42927.01 47890.98 2017-05-06 03:08:39.000 126 21231.53 202.89 42927.05 47890.97 2017-05-06 03:08:40.000 126 21231.53 202.91 42927.02 47890.99 2017-05-06 03:08:41.000 126 21231.49 202.94 42927.03 47891.01 2017-05-06 03:08:42.000 126 21231.51 202.94 42927.02 47891.00 2017-05-06 03:08:43.000 126 21231.54 202.92 42927.03 47891.02 2017-05-06 03:08:44.000 126 21231.52 202.89 42927.03 47891.03 2017-05-06 03:08:45.000 126 21231.53 202.90 42927.03 47891.01 2017-05-06 03:08:46.000 126 21231.52 202.90 42927.02 47891.03 2017-05-06 03:08:47.000 126 21231.57 202.88 42927.07 47891.03 2017-05-06 03:08:48.000 126 21231.57 202.84 42927.01 47891.04 2017-05-06 03:08:49.000 126 21231.56 202.84 42927.04 47890.98 2017-05-06 03:08:50.000 126 21231.54 202.84 42927.06 47891.01 2017-05-06 03:08:51.000 126 21231.52 202.81 42927.03 47891.00 2017-05-06 03:08:52.000 126 21231.53 202.82 42926.99 47890.99 2017-05-06 03:08:53.000 126 21231.54 202.78 42927.00 47891.00 2017-05-06 03:08:54.000 126 21231.54 202.76 42926.99 47890.96 2017-05-06 03:08:55.000 126 21231.52 202.75 42926.96 47890.98 2017-05-06 03:08:56.000 126 21231.54 202.74 42926.98 47890.98 2017-05-06 03:08:57.000 126 21231.52 202.72 42926.96 47890.96 2017-05-06 03:08:58.000 126 21231.55 202.70 42926.98 47890.98 2017-05-06 03:08:59.000 126 21231.54 202.68 42926.96 47890.99 2017-05-06 03:09:00.000 126 21231.52 202.70 42926.95 47890.93 2017-05-06 03:09:01.000 126 21231.52 202.71 42926.95 47890.94 2017-05-06 03:09:02.000 126 21231.55 202.71 42926.95 47890.93 2017-05-06 03:09:03.000 126 21231.56 202.71 42926.96 47890.94 2017-05-06 03:09:04.000 126 21231.54 202.70 42926.97 47890.96 2017-05-06 03:09:05.000 126 21231.56 202.68 42926.95 47890.96 2017-05-06 03:09:06.000 126 21231.54 202.66 42926.95 47890.95 2017-05-06 03:09:07.000 126 21231.53 202.65 42926.99 47890.95 2017-05-06 03:09:08.000 126 21231.55 202.66 42926.96 47890.97 2017-05-06 03:09:09.000 126 21231.53 202.65 42926.97 47890.94 2017-05-06 03:09:10.000 126 21231.53 202.64 42926.95 47890.95 2017-05-06 03:09:11.000 126 21231.53 202.64 42926.94 47890.95 2017-05-06 03:09:12.000 126 21231.56 202.64 42926.95 47890.96 2017-05-06 03:09:13.000 126 21231.54 202.63 42926.99 47890.94 2017-05-06 03:09:14.000 126 21231.56 202.61 42926.98 47890.94 2017-05-06 03:09:15.000 126 21231.56 202.61 42926.99 47890.96 2017-05-06 03:09:16.000 126 21231.59 202.58 42926.97 47890.98 2017-05-06 03:09:17.000 126 21231.61 202.58 42926.96 47891.00 2017-05-06 03:09:18.000 126 21231.61 202.57 42926.98 47890.98 2017-05-06 03:09:19.000 126 21231.62 202.53 42926.99 47891.00 2017-05-06 03:09:20.000 126 21231.63 202.50 42926.98 47891.00 2017-05-06 03:09:21.000 126 21231.64 202.48 42926.95 47891.00 2017-05-06 03:09:22.000 126 21231.64 202.48 42926.95 47891.03 2017-05-06 03:09:23.000 126 21231.68 202.45 42926.98 47891.02 2017-05-06 03:09:24.000 126 21231.68 202.39 42926.99 47891.03 2017-05-06 03:09:25.000 126 21231.68 202.39 42926.99 47891.03 2017-05-06 03:09:26.000 126 21231.69 202.34 42927.01 47891.03 2017-05-06 03:09:27.000 126 21231.66 202.30 42927.05 47891.05 2017-05-06 03:09:28.000 126 21231.67 202.30 42927.05 47891.06 2017-05-06 03:09:29.000 126 21231.70 202.27 42927.05 47891.06 2017-05-06 03:09:30.000 126 21231.68 202.28 42927.05 47891.09 2017-05-06 03:09:31.000 126 21231.68 202.27 42927.07 47891.10 2017-05-06 03:09:32.000 126 21231.69 202.26 42927.07 47891.10 2017-05-06 03:09:33.000 126 21231.67 202.26 42927.05 47891.09 2017-05-06 03:09:34.000 126 21231.68 202.26 42927.02 47891.09 2017-05-06 03:09:35.000 126 21231.69 202.26 42927.02 47891.07 2017-05-06 03:09:36.000 126 21231.71 202.24 42927.03 47891.11 2017-05-06 03:09:37.000 126 21231.71 202.22 42927.07 47891.10 2017-05-06 03:09:38.000 126 21231.72 202.24 42927.06 47891.11 2017-05-06 03:09:39.000 126 21231.73 202.21 42927.10 47891.11 2017-05-06 03:09:40.000 126 21231.75 202.20 42927.13 47891.10 2017-05-06 03:09:41.000 126 21231.74 202.20 42927.11 47891.13 2017-05-06 03:09:42.000 126 21231.75 202.17 42927.11 47891.09 2017-05-06 03:09:43.000 126 21231.71 202.17 42927.12 47891.15 2017-05-06 03:09:44.000 126 21231.68 202.15 42927.11 47891.13 2017-05-06 03:09:45.000 126 21231.69 202.15 42927.13 47891.16 2017-05-06 03:09:46.000 126 21231.70 202.18 42927.15 47891.15 2017-05-06 03:09:47.000 126 21231.71 202.19 42927.15 47891.17 2017-05-06 03:09:48.000 126 21231.72 202.18 42927.12 47891.18 2017-05-06 03:09:49.000 126 21231.72 202.17 42927.10 47891.17 2017-05-06 03:09:50.000 126 21231.71 202.16 42927.14 47891.15 2017-05-06 03:09:51.000 126 21231.72 202.16 42927.12 47891.16 2017-05-06 03:09:52.000 126 21231.71 202.17 42927.10 47891.12 2017-05-06 03:09:53.000 126 21231.73 202.18 42927.07 47891.13 2017-05-06 03:09:54.000 126 21231.72 202.16 42927.06 47891.12 2017-05-06 03:09:55.000 126 21231.70 202.14 42927.06 47891.13 2017-05-06 03:09:56.000 126 21231.71 202.15 42927.07 47891.10 2017-05-06 03:09:57.000 126 21231.76 202.17 42927.03 47891.11 2017-05-06 03:09:58.000 126 21231.78 202.18 42927.04 47891.11 2017-05-06 03:09:59.000 126 21231.76 202.17 42927.05 47891.11 2017-05-06 03:10:00.000 126 21231.75 202.15 42927.05 47891.13 2017-05-06 03:10:01.000 126 21231.75 202.14 42927.04 47891.12 2017-05-06 03:10:02.000 126 21231.76 202.12 42927.04 47891.10 2017-05-06 03:10:03.000 126 21231.76 202.13 42927.04 47891.12 2017-05-06 03:10:04.000 126 21231.75 202.13 42926.98 47891.10 2017-05-06 03:10:05.000 126 21231.75 202.13 42927.02 47891.11 2017-05-06 03:10:06.000 126 21231.78 202.11 42927.01 47891.12 2017-05-06 03:10:07.000 126 21231.77 202.12 42927.03 47891.10 2017-05-06 03:10:08.000 126 21231.81 202.11 42927.07 47891.13 2017-05-06 03:10:09.000 126 21231.79 202.08 42927.03 47891.10 2017-05-06 03:10:10.000 126 21231.80 202.07 42927.02 47891.11 2017-05-06 03:10:11.000 126 21231.79 202.07 42927.06 47891.12 2017-05-06 03:10:12.000 126 21231.81 202.06 42927.04 47891.12 2017-05-06 03:10:13.000 126 21231.83 202.03 42927.05 47891.09 2017-05-06 03:10:14.000 126 21231.83 202.02 42927.07 47891.13 2017-05-06 03:10:15.000 126 21231.84 202.00 42927.07 47891.13 2017-05-06 03:10:16.000 126 21231.85 201.95 42927.09 47891.14 2017-05-06 03:10:17.000 126 21231.83 201.95 42927.10 47891.17 2017-05-06 03:10:18.000 126 21231.85 201.92 42927.10 47891.16 2017-05-06 03:10:19.000 126 21231.85 201.92 42927.10 47891.18 2017-05-06 03:10:20.000 126 21231.84 201.89 42927.11 47891.16 2017-05-06 03:10:21.000 126 21231.83 201.88 42927.10 47891.17 2017-05-06 03:10:22.000 126 21231.83 201.85 42927.10 47891.21 2017-05-06 03:10:23.000 126 21231.83 201.82 42927.10 47891.17 2017-05-06 03:10:24.000 126 21231.83 201.81 42927.08 47891.19 2017-05-06 03:10:25.000 126 21231.81 201.84 42927.11 47891.18 2017-05-06 03:10:26.000 126 21231.84 201.84 42927.07 47891.19 2017-05-06 03:10:27.000 126 21231.83 201.83 42927.06 47891.18 2017-05-06 03:10:28.000 126 21231.83 201.79 42927.09 47891.19 2017-05-06 03:10:29.000 126 21231.84 201.80 42927.07 47891.18 2017-05-06 03:10:30.000 126 21231.85 201.80 42927.05 47891.19 2017-05-06 03:10:31.000 126 21231.83 201.81 42927.08 47891.17 2017-05-06 03:10:32.000 126 21231.86 201.80 42927.06 47891.15 2017-05-06 03:10:33.000 126 21231.83 201.80 42927.07 47891.15 2017-05-06 03:10:34.000 126 21231.83 201.78 42927.03 47891.15 2017-05-06 03:10:35.000 126 21231.84 201.79 42927.03 47891.15 2017-05-06 03:10:36.000 126 21231.81 201.78 42927.06 47891.13 2017-05-06 03:10:37.000 126 21231.81 201.78 42927.03 47891.15 2017-05-06 03:10:38.000 126 21231.84 201.78 42927.04 47891.13 2017-05-06 03:10:39.000 126 21231.82 201.79 42927.06 47891.13 2017-05-06 03:10:40.000 126 21231.86 201.75 42927.08 47891.13 2017-05-06 03:10:41.000 126 21231.84 201.74 42927.08 47891.13 2017-05-06 03:10:42.000 126 21231.82 201.72 42927.07 47891.15 2017-05-06 03:10:43.000 126 21231.83 201.75 42927.07 47891.16 2017-05-06 03:10:44.000 126 21231.82 201.76 42927.06 47891.14 2017-05-06 03:10:45.000 126 21231.80 201.74 42927.01 47891.17 2017-05-06 03:10:46.000 126 21231.82 201.73 42927.04 47891.13 2017-05-06 03:10:47.000 126 21231.83 201.70 42927.04 47891.12 2017-05-06 03:10:48.000 126 21231.85 201.64 42927.03 47891.13 2017-05-06 03:10:49.000 126 21231.87 201.66 42927.04 47891.14 2017-05-06 03:10:50.000 126 21231.87 201.64 42927.04 47891.14 2017-05-06 03:10:51.000 126 21231.87 201.60 42927.04 47891.12 2017-05-06 03:10:52.000 126 21231.84 201.60 42927.05 47891.15 2017-05-06 03:10:53.000 126 21231.86 201.59 42927.05 47891.17 2017-05-06 03:10:54.000 126 21231.87 201.59 42927.04 47891.17 2017-05-06 03:10:55.000 126 21231.87 201.59 42927.07 47891.16 2017-05-06 03:10:56.000 126 21231.87 201.58 42927.09 47891.17 2017-05-06 03:10:57.000 126 21231.87 201.59 42927.11 47891.18 2017-05-06 03:10:58.000 126 21231.87 201.57 42927.12 47891.20 2017-05-06 03:10:59.000 126 21231.90 201.56 42927.10 47891.19 2017-05-06 03:11:00.000 126 21231.90 201.56 42927.09 47891.21 2017-05-06 03:11:01.000 126 21231.90 201.56 42927.11 47891.20 2017-05-06 03:11:02.000 126 21231.89 201.55 42927.10 47891.21 2017-05-06 03:11:03.000 126 21231.89 201.54 42927.12 47891.20 2017-05-06 03:11:04.000 126 21231.90 201.55 42927.15 47891.22 2017-05-06 03:11:05.000 126 21231.88 201.55 42927.12 47891.17 2017-05-06 03:11:06.000 126 21231.87 201.53 42927.11 47891.24 2017-05-06 03:11:07.000 126 21231.85 201.54 42927.12 47891.20 2017-05-06 03:11:08.000 126 21231.82 201.56 42927.12 47891.22 2017-05-06 03:11:09.000 126 21231.88 201.56 42927.11 47891.21 2017-05-06 03:11:10.000 126 21231.91 201.55 42927.12 47891.20 2017-05-06 03:11:11.000 126 21231.93 201.58 42927.12 47891.24 2017-05-06 03:11:12.000 126 21231.94 201.59 42927.12 47891.27 2017-05-06 03:11:13.000 126 21231.93 201.58 42927.15 47891.26 2017-05-06 03:11:14.000 126 21231.95 201.55 42927.14 47891.27 2017-05-06 03:11:15.000 126 21231.94 201.54 42927.16 47891.28 2017-05-06 03:11:16.000 126 21231.91 201.53 42927.18 47891.31 2017-05-06 03:11:17.000 126 21231.90 201.53 42927.14 47891.26 2017-05-06 03:11:18.000 126 21231.91 201.52 42927.17 47891.30 2017-05-06 03:11:19.000 126 21231.92 201.54 42927.16 47891.32 2017-05-06 03:11:20.000 126 21231.93 201.56 42927.16 47891.32 2017-05-06 03:11:21.000 126 21231.98 201.56 42927.17 47891.33 2017-05-06 03:11:22.000 126 21232.00 201.53 42927.13 47891.32 2017-05-06 03:11:23.000 126 21232.01 201.52 42927.13 47891.33 2017-05-06 03:11:24.000 126 21231.98 201.52 42927.14 47891.31 2017-05-06 03:11:25.000 126 21232.00 201.52 42927.13 47891.31 2017-05-06 03:11:26.000 126 21231.98 201.49 42927.13 47891.30 2017-05-06 03:11:27.000 126 21231.92 201.47 42927.14 47891.31 2017-05-06 03:11:28.000 126 21231.92 201.43 42927.17 47891.30 2017-05-06 03:11:29.000 126 21231.94 201.41 42927.20 47891.29 2017-05-06 03:11:30.000 126 21231.90 201.40 42927.20 47891.27 2017-05-06 03:11:31.000 126 21231.90 201.36 42927.17 47891.27 2017-05-06 03:11:32.000 126 21231.87 201.35 42927.17 47891.27 2017-05-06 03:11:33.000 126 21231.89 201.32 42927.17 47891.26 2017-05-06 03:11:34.000 126 21231.89 201.31 42927.16 47891.27 2017-05-06 03:11:35.000 126 21231.90 201.33 42927.15 47891.21 2017-05-06 03:11:36.000 126 21231.94 201.31 42927.16 47891.26 2017-05-06 03:11:37.000 126 21231.92 201.31 42927.16 47891.25 2017-05-06 03:11:38.000 126 21231.93 201.33 42927.14 47891.24 2017-05-06 03:11:39.000 126 21231.92 201.33 42927.14 47891.27 2017-05-06 03:11:40.000 126 21231.94 201.32 42927.14 47891.26 2017-05-06 03:11:41.000 126 21231.98 201.32 42927.14 47891.25 2017-05-06 03:11:42.000 126 21231.96 201.33 42927.15 47891.27 2017-05-06 03:11:43.000 126 21231.97 201.34 42927.15 47891.24 2017-05-06 03:11:44.000 126 21231.99 201.33 42927.17 47891.28 2017-05-06 03:11:45.000 126 21232.00 201.32 42927.14 47891.27 2017-05-06 03:11:46.000 126 21232.01 201.31 42927.16 47891.30 2017-05-06 03:11:47.000 126 21232.05 201.31 42927.14 47891.29 2017-05-06 03:11:48.000 126 21232.08 201.31 42927.15 47891.32 2017-05-06 03:11:49.000 126 21232.10 201.32 42927.17 47891.31 2017-05-06 03:11:50.000 126 21232.13 201.28 42927.17 47891.34 2017-05-06 03:11:51.000 126 21232.14 201.26 42927.17 47891.36 2017-05-06 03:11:52.000 126 21232.17 201.25 42927.16 47891.35 2017-05-06 03:11:53.000 126 21232.16 201.24 42927.17 47891.37 2017-05-06 03:11:54.000 126 21232.18 201.24 42927.18 47891.39 2017-05-06 03:11:55.000 126 21232.19 201.24 42927.16 47891.39 2017-05-06 03:11:56.000 126 21232.19 201.22 42927.18 47891.41 2017-05-06 03:11:57.000 126 21232.20 201.23 42927.20 47891.42 2017-05-06 03:11:58.000 126 21232.20 201.21 42927.18 47891.43 2017-05-06 03:11:59.000 126 21232.20 201.21 42927.19 47891.44 2017-05-06 03:12:00.000 126 21232.21 201.22 42927.20 47891.45 2017-05-06 03:12:01.000 126 21232.22 201.24 42927.18 47891.43 2017-05-06 03:12:02.000 126 21232.23 201.21 42927.17 47891.43 2017-05-06 03:12:03.000 126 21232.23 201.19 42927.22 47891.44 2017-05-06 03:12:04.000 126 21232.24 201.18 42927.22 47891.45 2017-05-06 03:12:05.000 126 21232.25 201.18 42927.23 47891.47 2017-05-06 03:12:06.000 126 21232.22 201.15 42927.24 47891.46 2017-05-06 03:12:07.000 126 21232.26 201.14 42927.23 47891.44 2017-05-06 03:12:08.000 126 21232.30 201.14 42927.24 47891.48 2017-05-06 03:12:09.000 126 21232.27 201.14 42927.25 47891.46 2017-05-06 03:12:10.000 126 21232.26 201.13 42927.24 47891.50 2017-05-06 03:12:11.000 126 21232.28 201.11 42927.23 47891.47 2017-05-06 03:12:12.000 126 21232.29 201.10 42927.23 47891.46 2017-05-06 03:12:13.000 126 21232.31 201.13 42927.23 47891.50 2017-05-06 03:12:14.000 126 21232.33 201.10 42927.24 47891.51 2017-05-06 03:12:15.000 126 21232.33 201.11 42927.21 47891.51 2017-05-06 03:12:16.000 126 21232.37 201.06 42927.24 47891.52 2017-05-06 03:12:17.000 126 21232.37 201.07 42927.26 47891.53 2017-05-06 03:12:18.000 126 21232.38 201.10 42927.25 47891.54 2017-05-06 03:12:19.000 126 21232.40 201.10 42927.23 47891.56 2017-05-06 03:12:20.000 126 21232.41 201.08 42927.23 47891.56 2017-05-06 03:12:21.000 126 21232.43 201.09 42927.24 47891.57 2017-05-06 03:12:22.000 126 21232.44 201.04 42927.26 47891.57 2017-05-06 03:12:23.000 126 21232.44 201.01 42927.29 47891.59 2017-05-06 03:12:24.000 126 21232.46 201.02 42927.30 47891.62 2017-05-06 03:12:25.000 126 21232.49 201.03 42927.30 47891.62 2017-05-06 03:12:26.000 126 21232.49 201.04 42927.31 47891.68 2017-05-06 03:12:27.000 126 21232.47 201.02 42927.32 47891.65 2017-05-06 03:12:28.000 126 21232.49 201.03 42927.36 47891.69 2017-05-06 03:12:29.000 126 21232.54 201.02 42927.34 47891.68 2017-05-06 03:12:30.000 126 21232.52 201.00 42927.34 47891.70 2017-05-06 03:12:31.000 126 21232.51 201.01 42927.34 47891.70 2017-05-06 03:12:32.000 126 21232.54 201.00 42927.33 47891.68 2017-05-06 03:12:33.000 126 21232.63 200.97 42927.34 47891.71 2017-05-06 03:12:34.000 126 21232.70 200.91 42927.38 47891.76 2017-05-06 03:12:35.000 126 21232.77 200.86 42927.41 47891.80 2017-05-06 03:12:36.000 126 21232.80 200.83 42927.42 47891.84 2017-05-06 03:12:37.000 126 21232.83 200.76 42927.43 47891.89 2017-05-06 03:12:38.000 126 21232.83 200.73 42927.47 47891.94 2017-05-06 03:12:39.000 126 21232.82 200.72 42927.48 47891.95 2017-05-06 03:12:40.000 126 21232.85 200.69 42927.52 47891.98 2017-05-06 03:12:41.000 126 21232.87 200.68 42927.55 47892.00 2017-05-06 03:12:42.000 126 21232.89 200.65 42927.53 47892.02 2017-05-06 03:12:43.000 126 21232.87 200.62 42927.56 47892.03 2017-05-06 03:12:44.000 126 21232.84 200.65 42927.55 47892.04 2017-05-06 03:12:45.000 126 21232.81 200.66 42927.55 47892.05 2017-05-06 03:12:46.000 126 21232.80 200.68 42927.56 47892.04 2017-05-06 03:12:47.000 126 21232.82 200.67 42927.54 47892.02 2017-05-06 03:12:48.000 126 21232.78 200.73 42927.50 47891.98 2017-05-06 03:12:49.000 126 21232.74 200.79 42927.45 47891.96 2017-05-06 03:12:50.000 126 21232.70 200.82 42927.42 47891.88 2017-05-06 03:12:51.000 126 21232.66 200.82 42927.40 47891.87 2017-05-06 03:12:52.000 126 21232.66 200.81 42927.38 47891.82 2017-05-06 03:12:53.000 126 21232.65 200.78 42927.34 47891.76 2017-05-06 03:12:54.000 126 21232.63 200.75 42927.31 47891.74 2017-05-06 03:12:55.000 126 21232.63 200.76 42927.33 47891.75 2017-05-06 03:12:56.000 126 21232.64 200.73 42927.32 47891.76 2017-05-06 03:12:57.000 126 21232.63 200.72 42927.33 47891.74 2017-05-06 03:12:58.000 126 21232.64 200.71 42927.31 47891.70 2017-05-06 03:12:59.000 126 21232.62 200.68 42927.30 47891.71 2017-05-06 03:13:00.000 126 21232.63 200.69 42927.28 47891.69 2017-05-06 03:13:01.000 126 21232.63 200.70 42927.27 47891.70 2017-05-06 03:13:02.000 126 21232.63 200.72 42927.24 47891.67 2017-05-06 03:13:03.000 126 21232.65 200.70 42927.23 47891.68 2017-05-06 03:13:04.000 126 21232.67 200.70 42927.23 47891.69 2017-05-06 03:13:05.000 126 21232.68 200.67 42927.21 47891.67 2017-05-06 03:13:06.000 126 21232.66 200.66 42927.24 47891.65 2017-05-06 03:13:07.000 126 21232.68 200.66 42927.23 47891.66 2017-05-06 03:13:08.000 126 21232.70 200.64 42927.25 47891.70 2017-05-06 03:13:09.000 126 21232.70 200.63 42927.26 47891.66 2017-05-06 03:13:10.000 126 21232.75 200.60 42927.21 47891.70 2017-05-06 03:13:11.000 126 21232.77 200.59 42927.21 47891.68 2017-05-06 03:13:12.000 126 21232.78 200.58 42927.20 47891.73 2017-05-06 03:13:13.000 126 21232.78 200.55 42927.21 47891.70 2017-05-06 03:13:14.000 126 21232.77 200.53 42927.23 47891.74 2017-05-06 03:13:15.000 126 21232.79 200.50 42927.27 47891.70 2017-05-06 03:13:16.000 126 21232.83 200.48 42927.26 47891.75 2017-05-06 03:13:17.000 126 21232.80 200.45 42927.29 47891.75 2017-05-06 03:13:18.000 126 21232.80 200.46 42927.29 47891.73 2017-05-06 03:13:19.000 126 21232.81 200.47 42927.27 47891.76 2017-05-06 03:13:20.000 126 21232.79 200.46 42927.27 47891.77 2017-05-06 03:13:21.000 126 21232.78 200.45 42927.28 47891.74 2017-05-06 03:13:22.000 126 21232.79 200.43 42927.27 47891.78 2017-05-06 03:13:23.000 126 21232.79 200.42 42927.30 47891.77 2017-05-06 03:13:24.000 126 21232.81 200.41 42927.30 47891.78 2017-05-06 03:13:25.000 126 21232.80 200.43 42927.27 47891.77 2017-05-06 03:13:26.000 126 21232.80 200.43 42927.29 47891.79 2017-05-06 03:13:27.000 126 21232.77 200.46 42927.30 47891.75 2017-05-06 03:13:28.000 126 21232.80 200.44 42927.29 47891.77 2017-05-06 03:13:29.000 126 21232.79 200.44 42927.24 47891.75 2017-05-06 03:13:30.000 126 21232.78 200.43 42927.20 47891.73 2017-05-06 03:13:31.000 126 21232.77 200.47 42927.17 47891.72 2017-05-06 03:13:32.000 126 21232.80 200.49 42927.20 47891.72 2017-05-06 03:13:33.000 126 21232.79 200.51 42927.22 47891.71 2017-05-06 03:13:34.000 126 21232.79 200.51 42927.19 47891.67 2017-05-06 03:13:35.000 126 21232.82 200.54 42927.20 47891.67 2017-05-06 03:13:36.000 126 21232.80 200.54 42927.19 47891.67 2017-05-06 03:13:37.000 126 21232.78 200.56 42927.18 47891.66 2017-05-06 03:13:38.000 126 21232.82 200.57 42927.16 47891.68 2017-05-06 03:13:39.000 126 21232.83 200.58 42927.15 47891.66 2017-05-06 03:13:40.000 126 21232.81 200.58 42927.17 47891.66 2017-05-06 03:13:41.000 126 21232.81 200.54 42927.17 47891.64 2017-05-06 03:13:42.000 126 21232.83 200.50 42927.17 47891.66 2017-05-06 03:13:43.000 126 21232.83 200.51 42927.18 47891.68 2017-05-06 03:13:44.000 126 21232.84 200.49 42927.22 47891.70 2017-05-06 03:13:45.000 126 21232.87 200.48 42927.23 47891.72 2017-05-06 03:13:46.000 126 21232.88 200.47 42927.24 47891.77 2017-05-06 03:13:47.000 126 21232.95 200.46 42927.24 47891.78 2017-05-06 03:13:48.000 126 21232.96 200.45 42927.23 47891.84 2017-05-06 03:13:49.000 126 21232.99 200.46 42927.26 47891.84 2017-05-06 03:13:50.000 126 21233.04 200.44 42927.29 47891.84 2017-05-06 03:13:51.000 126 21233.04 200.46 42927.31 47891.89 2017-05-06 03:13:52.000 126 21233.08 200.49 42927.28 47891.88 2017-05-06 03:13:53.000 126 21233.10 200.46 42927.31 47891.92 2017-05-06 03:13:54.000 126 21233.11 200.46 42927.32 47891.93 2017-05-06 03:13:55.000 126 21233.15 200.47 42927.30 47891.97 2017-05-06 03:13:56.000 126 21233.20 200.48 42927.31 47891.99 2017-05-06 03:13:57.000 126 21233.25 200.51 42927.36 47892.02 2017-05-06 03:13:58.000 126 21233.29 200.52 42927.35 47892.03 2017-05-06 03:13:59.000 126 21233.29 200.56 42927.36 47892.04 2017-05-06 03:14:00.000 126 21233.31 200.59 42927.35 47892.06 2017-05-06 03:14:01.000 126 21233.35 200.60 42927.30 47892.08 2017-05-06 03:14:02.000 126 21233.36 200.62 42927.28 47892.06 2017-05-06 03:14:03.000 126 21233.36 200.63 42927.31 47892.05 2017-05-06 03:14:04.000 126 21233.38 200.63 42927.29 47892.08 2017-05-06 03:14:05.000 126 21233.35 200.65 42927.31 47892.07 2017-05-06 03:14:06.000 126 21233.33 200.65 42927.29 47892.09 2017-05-06 03:14:07.000 126 21233.34 200.62 42927.31 47892.07 2017-05-06 03:14:08.000 126 21233.35 200.59 42927.32 47892.04 2017-05-06 03:14:09.000 126 21233.33 200.56 42927.32 47892.06 2017-05-06 03:14:10.000 126 21233.32 200.53 42927.33 47892.05 2017-05-06 03:14:11.000 126 21233.34 200.53 42927.31 47892.02 2017-05-06 03:14:12.000 126 21233.37 200.51 42927.30 47892.06 2017-05-06 03:14:13.000 126 21233.36 200.52 42927.29 47892.07 2017-05-06 03:14:14.000 126 21233.38 200.50 42927.32 47892.06 2017-05-06 03:14:15.000 126 21233.43 200.49 42927.33 47892.05 2017-05-06 03:14:16.000 126 21233.44 200.49 42927.34 47892.12 2017-05-06 03:14:17.000 126 21233.44 200.48 42927.33 47892.08 2017-05-06 03:14:18.000 126 21233.42 200.48 42927.33 47892.12 2017-05-06 03:14:19.000 126 21233.42 200.48 42927.33 47892.11 2017-05-06 03:14:20.000 126 21233.48 200.48 42927.35 47892.14 2017-05-06 03:14:21.000 126 21233.46 200.47 42927.37 47892.14 2017-05-06 03:14:22.000 126 21233.49 200.49 42927.38 47892.15 2017-05-06 03:14:23.000 126 21233.53 200.53 42927.39 47892.17 2017-05-06 03:14:24.000 126 21233.54 200.54 42927.38 47892.21 2017-05-06 03:14:25.000 126 21233.54 200.56 42927.40 47892.19 2017-05-06 03:14:26.000 126 21233.55 200.59 42927.42 47892.20 2017-05-06 03:14:27.000 126 21233.56 200.57 42927.41 47892.21 2017-05-06 03:14:28.000 126 21233.58 200.58 42927.41 47892.22 2017-05-06 03:14:29.000 126 21233.59 200.59 42927.39 47892.22 2017-05-06 03:14:30.000 126 21233.59 200.58 42927.42 47892.25 2017-05-06 03:14:31.000 126 21233.63 200.56 42927.46 47892.28 2017-05-06 03:14:32.000 126 21233.62 200.55 42927.47 47892.26 2017-05-06 03:14:33.000 126 21233.62 200.57 42927.43 47892.30 2017-05-06 03:14:34.000 126 21233.65 200.58 42927.41 47892.28 2017-05-06 03:14:35.000 126 21233.65 200.59 42927.42 47892.28 2017-05-06 03:14:36.000 126 21233.66 200.59 42927.45 47892.32 2017-05-06 03:14:37.000 126 21233.69 200.59 42927.42 47892.31 2017-05-06 03:14:38.000 126 21233.70 200.58 42927.40 47892.31 2017-05-06 03:14:39.000 126 21233.68 200.55 42927.43 47892.31 2017-05-06 03:14:40.000 126 21233.69 200.55 42927.45 47892.34 2017-05-06 03:14:41.000 126 21233.73 200.55 42927.46 47892.30 2017-05-06 03:14:42.000 126 21233.74 200.52 42927.46 47892.35 2017-05-06 03:14:43.000 126 21233.77 200.53 42927.46 47892.36 2017-05-06 03:14:44.000 126 21233.78 200.51 42927.45 47892.39 2017-05-06 03:14:45.000 126 21233.79 200.47 42927.45 47892.35 2017-05-06 03:14:46.000 126 21233.79 200.47 42927.48 47892.41 2017-05-06 03:14:47.000 126 21233.80 200.44 42927.50 47892.39 2017-05-06 03:14:48.000 126 21233.81 200.43 42927.52 47892.41 2017-05-06 03:14:49.000 126 21233.80 200.43 42927.54 47892.42 2017-05-06 03:14:50.000 126 21233.78 200.42 42927.52 47892.38 2017-05-06 03:14:51.000 126 21233.78 200.43 42927.51 47892.40 2017-05-06 03:14:52.000 126 21233.77 200.48 42927.49 47892.42 2017-05-06 03:14:53.000 126 21233.78 200.50 42927.53 47892.43 2017-05-06 03:14:54.000 126 21233.77 200.51 42927.53 47892.43 2017-05-06 03:14:55.000 126 21233.78 200.50 42927.52 47892.42 2017-05-06 03:14:56.000 126 21233.80 200.48 42927.51 47892.41 2017-05-06 03:14:57.000 126 21233.79 200.46 42927.49 47892.39 2017-05-06 03:14:58.000 126 21233.81 200.48 42927.50 47892.41 2017-05-06 03:14:59.000 126 21233.81 200.44 42927.48 47892.40 2017-05-06 03:15:00.000 126 21233.80 200.43 42927.48 47892.42 2017-05-06 03:15:01.000 126 21233.81 200.40 42927.49 47892.40 2017-05-06 03:15:02.000 126 21233.82 200.38 42927.51 47892.43 2017-05-06 03:15:03.000 126 21233.82 200.37 42927.51 47892.40 2017-05-06 03:15:04.000 126 21233.78 200.33 42927.49 47892.42 2017-05-06 03:15:05.000 126 21233.77 200.29 42927.48 47892.38 2017-05-06 03:15:06.000 126 21233.81 200.27 42927.50 47892.45 2017-05-06 03:15:07.000 126 21233.79 200.24 42927.49 47892.42 2017-05-06 03:15:08.000 126 21233.83 200.23 42927.53 47892.43 2017-05-06 03:15:09.000 126 21233.84 200.23 42927.52 47892.43 2017-05-06 03:15:10.000 126 21233.81 200.22 42927.54 47892.45 2017-05-06 03:15:11.000 126 21233.81 200.22 42927.54 47892.43 2017-05-06 03:15:12.000 126 21233.87 200.20 42927.54 47892.45 2017-05-06 03:15:13.000 126 21233.87 200.22 42927.54 47892.46 2017-05-06 03:15:14.000 126 21233.86 200.21 42927.54 47892.50 2017-05-06 03:15:15.000 126 21233.86 200.20 42927.55 47892.47 2017-05-06 03:15:16.000 126 21233.87 200.19 42927.54 47892.49 2017-05-06 03:15:17.000 126 21233.85 200.17 42927.54 47892.50 2017-05-06 03:15:18.000 126 21233.89 200.16 42927.54 47892.50 2017-05-06 03:15:19.000 126 21233.89 200.13 42927.57 47892.51 2017-05-06 03:15:20.000 126 21233.88 200.14 42927.57 47892.49 2017-05-06 03:15:21.000 126 21233.88 200.14 42927.59 47892.51 2017-05-06 03:15:22.000 126 21233.86 200.09 42927.59 47892.54 2017-05-06 03:15:23.000 126 21233.85 200.04 42927.62 47892.52 2017-05-06 03:15:24.000 126 21233.83 200.00 42927.62 47892.56 2017-05-06 03:15:25.000 126 21233.80 199.96 42927.66 47892.53 2017-05-06 03:15:26.000 126 21233.81 199.93 42927.66 47892.56 2017-05-06 03:15:27.000 126 21233.82 199.91 42927.68 47892.54 2017-05-06 03:15:28.000 126 21233.85 199.88 42927.68 47892.58 2017-05-06 03:15:29.000 126 21233.85 199.86 42927.71 47892.59 2017-05-06 03:15:30.000 126 21233.86 199.87 42927.71 47892.61 2017-05-06 03:15:31.000 126 21233.88 199.85 42927.69 47892.59 2017-05-06 03:15:32.000 126 21233.85 199.84 42927.69 47892.62 2017-05-06 03:15:33.000 126 21233.83 199.83 42927.70 47892.63 2017-05-06 03:15:34.000 126 21233.84 199.83 42927.69 47892.62 2017-05-06 03:15:35.000 126 21233.82 199.85 42927.70 47892.62 2017-05-06 03:15:36.000 126 21233.87 199.87 42927.68 47892.62 2017-05-06 03:15:37.000 126 21233.89 199.87 42927.69 47892.64 2017-05-06 03:15:38.000 126 21233.87 199.87 42927.72 47892.66 2017-05-06 03:15:39.000 126 21233.88 199.88 42927.69 47892.65 2017-05-06 03:15:40.000 126 21233.90 199.89 42927.68 47892.67 2017-05-06 03:15:41.000 126 21233.87 199.90 42927.68 47892.65 2017-05-06 03:15:42.000 126 21233.91 199.93 42927.70 47892.65 2017-05-06 03:15:43.000 126 21233.94 199.94 42927.68 47892.66 2017-05-06 03:15:44.000 126 21233.94 199.93 42927.69 47892.64 2017-05-06 03:15:45.000 126 21233.93 199.96 42927.68 47892.65 2017-05-06 03:15:46.000 126 21233.92 199.96 42927.70 47892.66 2017-05-06 03:15:47.000 126 21233.92 199.98 42927.73 47892.63 2017-05-06 03:15:48.000 126 21233.93 199.97 42927.72 47892.64 2017-05-06 03:15:49.000 126 21233.93 199.96 42927.72 47892.66 2017-05-06 03:15:50.000 126 21233.90 199.96 42927.71 47892.65 2017-05-06 03:15:51.000 126 21233.90 199.97 42927.68 47892.64 2017-05-06 03:15:52.000 126 21233.95 199.95 42927.67 47892.69 2017-05-06 03:15:53.000 126 21233.95 199.94 42927.70 47892.66 2017-05-06 03:15:54.000 126 21233.94 199.94 42927.69 47892.68 2017-05-06 03:15:55.000 126 21233.94 199.95 42927.70 47892.68 2017-05-06 03:15:56.000 126 21233.98 199.96 42927.68 47892.68 2017-05-06 03:15:57.000 126 21233.98 199.91 42927.69 47892.69 2017-05-06 03:15:58.000 126 21234.02 199.89 42927.69 47892.70 2017-05-06 03:15:59.000 126 21234.00 199.90 42927.67 47892.70 2017-05-06 03:16:00.000 126 21233.97 199.91 42927.69 47892.69 2017-05-06 03:16:01.000 126 21233.98 199.89 42927.72 47892.68 2017-05-06 03:16:02.000 126 21233.97 199.89 42927.69 47892.67 2017-05-06 03:16:03.000 126 21233.99 199.90 42927.67 47892.68 2017-05-06 03:16:04.000 126 21233.98 199.89 42927.64 47892.65 2017-05-06 03:16:05.000 126 21233.99 199.89 42927.63 47892.64 2017-05-06 03:16:06.000 126 21233.97 199.89 42927.63 47892.63 2017-05-06 03:16:07.000 126 21233.95 199.89 42927.63 47892.59 2017-05-06 03:16:08.000 126 21233.97 199.87 42927.59 47892.61 2017-05-06 03:16:09.000 126 21233.95 199.87 42927.59 47892.60 2017-05-06 03:16:10.000 126 21233.94 199.86 42927.61 47892.58 2017-05-06 03:16:11.000 126 21233.95 199.85 42927.61 47892.56 2017-05-06 03:16:12.000 126 21233.98 199.87 42927.60 47892.59 2017-05-06 03:16:13.000 126 21233.98 199.87 42927.58 47892.61 2017-05-06 03:16:14.000 126 21233.98 199.89 42927.60 47892.59 2017-05-06 03:16:15.000 126 21234.02 199.87 42927.59 47892.58 2017-05-06 03:16:16.000 126 21234.03 199.85 42927.62 47892.60 2017-05-06 03:16:17.000 126 21234.02 199.87 42927.64 47892.63 2017-05-06 03:16:18.000 126 21234.07 199.87 42927.61 47892.58 2017-05-06 03:16:19.000 126 21234.09 199.87 42927.58 47892.60 2017-05-06 03:16:20.000 126 21234.09 199.87 42927.60 47892.61 2017-05-06 03:16:21.000 126 21234.10 199.88 42927.58 47892.62 2017-05-06 03:16:22.000 126 21234.11 199.87 42927.57 47892.63 2017-05-06 03:16:23.000 126 21234.13 199.88 42927.56 47892.62 2017-05-06 03:16:24.000 126 21234.15 199.89 42927.56 47892.63 2017-05-06 03:16:25.000 126 21234.13 199.88 42927.56 47892.60 2017-05-06 03:16:26.000 126 21234.10 199.91 42927.57 47892.63 2017-05-06 03:16:27.000 126 21234.10 199.92 42927.56 47892.59 2017-05-06 03:16:28.000 126 21234.10 199.93 42927.50 47892.61 2017-05-06 03:16:29.000 126 21234.12 199.96 42927.54 47892.58 2017-05-06 03:16:30.000 126 21234.12 199.95 42927.52 47892.55 2017-05-06 03:16:31.000 126 21234.11 199.94 42927.52 47892.59 2017-05-06 03:16:32.000 126 21234.11 199.95 42927.51 47892.57 2017-05-06 03:16:33.000 126 21234.13 199.96 42927.53 47892.55 2017-05-06 03:16:34.000 126 21234.14 199.98 42927.51 47892.57 2017-05-06 03:16:35.000 126 21234.12 200.00 42927.52 47892.55 2017-05-06 03:16:36.000 126 21234.15 200.00 42927.48 47892.53 2017-05-06 03:16:37.000 126 21234.19 200.00 42927.48 47892.56 2017-05-06 03:16:38.000 126 21234.18 199.99 42927.50 47892.55 2017-05-06 03:16:39.000 126 21234.19 200.00 42927.50 47892.59 2017-05-06 03:16:40.000 126 21234.17 200.02 42927.49 47892.56 2017-05-06 03:16:41.000 126 21234.19 200.03 42927.51 47892.58 2017-05-06 03:16:42.000 126 21234.21 200.06 42927.50 47892.58 2017-05-06 03:16:43.000 126 21234.21 200.09 42927.48 47892.60 2017-05-06 03:16:44.000 126 21234.22 200.08 42927.53 47892.59 2017-05-06 03:16:45.000 126 21234.26 200.07 42927.51 47892.61 2017-05-06 03:16:46.000 126 21234.27 200.08 42927.51 47892.60 2017-05-06 03:16:47.000 126 21234.27 200.09 42927.51 47892.59 2017-05-06 03:16:48.000 126 21234.26 200.10 42927.51 47892.64 2017-05-06 03:16:49.000 126 21234.27 200.10 42927.49 47892.64 2017-05-06 03:16:50.000 126 21234.30 200.09 42927.53 47892.65 2017-05-06 03:16:51.000 126 21234.31 200.11 42927.54 47892.62 2017-05-06 03:16:52.000 126 21234.31 200.12 42927.53 47892.65 2017-05-06 03:16:53.000 126 21234.31 200.15 42927.55 47892.67 2017-05-06 03:16:54.000 126 21234.33 200.16 42927.52 47892.67 2017-05-06 03:16:55.000 126 21234.36 200.16 42927.50 47892.64 2017-05-06 03:16:56.000 126 21234.35 200.17 42927.52 47892.65 2017-05-06 03:16:57.000 126 21234.37 200.19 42927.51 47892.64 2017-05-06 03:16:58.000 126 21234.34 200.20 42927.48 47892.65 2017-05-06 03:16:59.000 126 21234.34 200.18 42927.47 47892.64 2017-05-06 03:17:00.000 126 21234.36 200.17 42927.48 47892.65 2017-05-06 03:17:01.000 126 21234.39 200.18 42927.46 47892.65 2017-05-06 03:17:02.000 126 21234.39 200.17 42927.48 47892.64 2017-05-06 03:17:03.000 126 21234.39 200.15 42927.45 47892.66 2017-05-06 03:17:04.000 126 21234.39 200.13 42927.45 47892.63 2017-05-06 03:17:05.000 126 21234.38 200.11 42927.45 47892.62 2017-05-06 03:17:06.000 126 21234.39 200.09 42927.40 47892.62 2017-05-06 03:17:07.000 126 21234.37 200.08 42927.41 47892.60 2017-05-06 03:17:08.000 126 21234.39 200.07 42927.42 47892.59 2017-05-06 03:17:09.000 126 21234.39 200.09 42927.39 47892.56 2017-05-06 03:17:10.000 126 21234.39 200.09 42927.37 47892.57 2017-05-06 03:17:11.000 126 21234.39 200.08 42927.38 47892.55 2017-05-06 03:17:12.000 126 21234.42 200.09 42927.36 47892.57 2017-05-06 03:17:13.000 126 21234.44 200.09 42927.39 47892.55 2017-05-06 03:17:14.000 126 21234.44 200.07 42927.35 47892.57 2017-05-06 03:17:15.000 126 21234.44 200.08 42927.32 47892.56 2017-05-06 03:17:16.000 126 21234.46 200.07 42927.36 47892.54 2017-05-06 03:17:17.000 126 21234.46 200.04 42927.33 47892.57 2017-05-06 03:17:18.000 126 21234.49 200.03 42927.33 47892.59 2017-05-06 03:17:19.000 126 21234.47 200.04 42927.37 47892.55 2017-05-06 03:17:20.000 126 21234.48 200.04 42927.35 47892.58 2017-05-06 03:17:21.000 126 21234.48 200.00 42927.37 47892.57 2017-05-06 03:17:22.000 126 21234.53 199.99 42927.36 47892.60 2017-05-06 03:17:23.000 126 21234.54 200.01 42927.33 47892.58 2017-05-06 03:17:24.000 126 21234.54 199.99 42927.34 47892.59 2017-05-06 03:17:25.000 126 21234.54 199.98 42927.36 47892.60 2017-05-06 03:17:26.000 126 21234.57 199.97 42927.35 47892.62 2017-05-06 03:17:27.000 126 21234.61 199.97 42927.35 47892.63 2017-05-06 03:17:28.000 126 21234.61 199.92 42927.37 47892.61 2017-05-06 03:17:29.000 126 21234.61 199.93 42927.39 47892.62 2017-05-06 03:17:30.000 126 21234.60 199.92 42927.41 47892.66 2017-05-06 03:17:31.000 126 21234.62 199.90 42927.40 47892.65 2017-05-06 03:17:32.000 126 21234.63 199.85 42927.38 47892.71 2017-05-06 03:17:33.000 126 21234.64 199.83 42927.40 47892.66 2017-05-06 03:17:34.000 126 21234.65 199.77 42927.38 47892.70 2017-05-06 03:17:35.000 126 21234.65 199.72 42927.38 47892.68 2017-05-06 03:17:36.000 126 21234.64 199.69 42927.36 47892.69 2017-05-06 03:17:37.000 126 21234.65 199.67 42927.35 47892.67 2017-05-06 03:17:38.000 126 21234.66 199.62 42927.37 47892.69 2017-05-06 03:17:39.000 126 21234.67 199.59 42927.39 47892.66 2017-05-06 03:17:40.000 126 21234.70 199.60 42927.39 47892.73 2017-05-06 03:17:41.000 126 21234.70 199.56 42927.41 47892.70 2017-05-06 03:17:42.000 126 21234.72 199.51 42927.40 47892.70 2017-05-06 03:17:43.000 126 21234.72 199.49 42927.36 47892.70 2017-05-06 03:17:44.000 126 21234.73 199.45 42927.39 47892.72 2017-05-06 03:17:45.000 126 21234.71 199.40 42927.39 47892.73 2017-05-06 03:17:46.000 126 21234.70 199.37 42927.39 47892.73 2017-05-06 03:17:47.000 126 21234.71 199.34 42927.41 47892.73 2017-05-06 03:17:48.000 126 21234.75 199.28 42927.42 47892.76 2017-05-06 03:17:49.000 126 21234.71 199.25 42927.42 47892.76 2017-05-06 03:17:50.000 126 21234.72 199.23 42927.44 47892.76 2017-05-06 03:17:51.000 126 21234.72 199.22 42927.46 47892.79 2017-05-06 03:17:52.000 126 21234.70 199.20 42927.51 47892.78 2017-05-06 03:17:53.000 126 21234.68 199.20 42927.51 47892.79 2017-05-06 03:17:54.000 126 21234.68 199.20 42927.51 47892.81 2017-05-06 03:17:55.000 126 21234.65 199.18 42927.52 47892.80 2017-05-06 03:17:56.000 126 21234.66 199.16 42927.48 47892.79 2017-05-06 03:17:57.000 126 21234.67 199.18 42927.50 47892.81 2017-05-06 03:17:58.000 126 21234.67 199.16 42927.50 47892.79 2017-05-06 03:17:59.000 126 21234.66 199.15 42927.52 47892.80 2017-05-06 03:18:00.000 126 21234.68 199.14 42927.52 47892.84 2017-05-06 03:18:01.000 126 21234.65 199.15 42927.53 47892.80 2017-05-06 03:18:02.000 126 21234.65 199.13 42927.52 47892.79 2017-05-06 03:18:03.000 126 21234.64 199.16 42927.48 47892.80 2017-05-06 03:18:04.000 126 21234.62 199.15 42927.51 47892.81 2017-05-06 03:18:05.000 126 21234.64 199.13 42927.55 47892.83 2017-05-06 03:18:06.000 126 21234.70 199.15 42927.54 47892.83 2017-05-06 03:18:07.000 126 21234.70 199.16 42927.54 47892.81 2017-05-06 03:18:08.000 126 21234.68 199.14 42927.52 47892.82 2017-05-06 03:18:09.000 126 21234.67 199.12 42927.55 47892.79 2017-05-06 03:18:10.000 126 21234.68 199.10 42927.55 47892.84 2017-05-06 03:18:11.000 126 21234.70 199.11 42927.53 47892.84 2017-05-06 03:18:12.000 126 21234.68 199.09 42927.51 47892.83 2017-05-06 03:18:13.000 126 21234.71 199.06 42927.50 47892.83 2017-05-06 03:18:14.000 126 21234.70 199.07 42927.50 47892.84 2017-05-06 03:18:15.000 126 21234.74 199.06 42927.51 47892.83 2017-05-06 03:18:16.000 126 21234.72 199.02 42927.53 47892.83 2017-05-06 03:18:17.000 126 21234.69 199.00 42927.53 47892.81 2017-05-06 03:18:18.000 126 21234.70 199.00 42927.53 47892.86 2017-05-06 03:18:19.000 126 21234.68 199.00 42927.52 47892.83 2017-05-06 03:18:20.000 126 21234.70 199.00 42927.54 47892.81 2017-05-06 03:18:21.000 126 21234.67 198.98 42927.58 47892.84 2017-05-06 03:18:22.000 126 21234.68 198.97 42927.57 47892.84 2017-05-06 03:18:23.000 126 21234.69 198.97 42927.54 47892.83 2017-05-06 03:18:24.000 126 21234.69 198.98 42927.57 47892.85 2017-05-06 03:18:25.000 126 21234.67 198.97 42927.57 47892.82 2017-05-06 03:18:26.000 126 21234.69 198.94 42927.57 47892.82 2017-05-06 03:18:27.000 126 21234.71 198.94 42927.55 47892.82 2017-05-06 03:18:28.000 126 21234.68 198.96 42927.57 47892.87 2017-05-06 03:18:29.000 126 21234.66 198.94 42927.60 47892.86 2017-05-06 03:18:30.000 126 21234.66 198.96 42927.59 47892.83 2017-05-06 03:18:31.000 126 21234.67 198.98 42927.56 47892.86 2017-05-06 03:18:32.000 126 21234.66 198.96 42927.60 47892.85 2017-05-06 03:18:33.000 126 21234.68 198.95 42927.58 47892.82 2017-05-06 03:18:34.000 126 21234.67 198.95 42927.57 47892.85 2017-05-06 03:18:35.000 126 21234.70 198.98 42927.56 47892.83 2017-05-06 03:18:36.000 126 21234.70 198.99 42927.56 47892.84 2017-05-06 03:18:37.000 126 21234.69 198.97 42927.55 47892.86 2017-05-06 03:18:38.000 126 21234.71 198.97 42927.55 47892.84 2017-05-06 03:18:39.000 126 21234.70 198.97 42927.57 47892.84 2017-05-06 03:18:40.000 126 21234.71 199.01 42927.54 47892.86 2017-05-06 03:18:41.000 126 21234.71 199.01 42927.53 47892.88 2017-05-06 03:18:42.000 126 21234.72 199.06 42927.53 47892.86 2017-05-06 03:18:43.000 126 21234.76 199.09 42927.55 47892.87 2017-05-06 03:18:44.000 126 21234.81 199.10 42927.57 47892.90 2017-05-06 03:18:45.000 126 21234.89 199.08 42927.57 47892.91 2017-05-06 03:18:46.000 126 21234.90 199.07 42927.56 47892.94 2017-05-06 03:18:47.000 126 21234.89 199.09 42927.58 47892.94 2017-05-06 03:18:48.000 126 21234.95 199.09 42927.55 47892.99 2017-05-06 03:18:49.000 126 21234.97 199.06 42927.56 47892.97 2017-05-06 03:18:50.000 126 21235.00 199.05 42927.60 47892.98 2017-05-06 03:18:51.000 126 21234.98 199.06 42927.59 47893.01 2017-05-06 03:18:52.000 126 21234.99 199.07 42927.60 47893.00 2017-05-06 03:18:53.000 126 21235.01 199.08 42927.59 47892.99 2017-05-06 03:18:54.000 126 21235.01 199.06 42927.60 47893.01 2017-05-06 03:18:55.000 126 21235.04 199.05 42927.58 47893.00 2017-05-06 03:18:56.000 126 21235.06 199.08 42927.59 47893.03 2017-05-06 03:18:57.000 126 21235.06 199.07 42927.61 47893.01 2017-05-06 03:18:58.000 126 21235.06 199.05 42927.58 47893.01 2017-05-06 03:18:59.000 126 21235.06 199.04 42927.59 47893.03 2017-05-06 03:19:00.000 126 21235.08 199.04 42927.59 47893.04 2017-05-06 03:19:01.000 126 21235.08 199.03 42927.57 47893.01 2017-05-06 03:19:02.000 126 21235.11 199.02 42927.57 47893.04 2017-05-06 03:19:03.000 126 21235.09 199.02 42927.58 47893.03 2017-05-06 03:19:04.000 126 21235.08 199.04 42927.57 47893.05 2017-05-06 03:19:05.000 126 21235.05 199.06 42927.56 47893.04 2017-05-06 03:19:06.000 126 21235.04 199.08 42927.56 47893.02 2017-05-06 03:19:07.000 126 21235.07 199.09 42927.57 47893.02 2017-05-06 03:19:08.000 126 21235.07 199.06 42927.55 47892.99 2017-05-06 03:19:09.000 126 21235.03 199.08 42927.55 47892.98 2017-05-06 03:19:10.000 126 21235.00 199.08 42927.51 47892.98 2017-05-06 03:19:11.000 126 21235.04 199.07 42927.49 47892.96 2017-05-06 03:19:12.000 126 21235.02 199.06 42927.48 47892.96 2017-05-06 03:19:13.000 126 21235.03 199.08 42927.48 47892.98 2017-05-06 03:19:14.000 126 21234.99 199.07 42927.50 47892.96 2017-05-06 03:19:15.000 126 21234.99 199.07 42927.50 47892.93 2017-05-06 03:19:16.000 126 21234.99 199.06 42927.53 47892.93 2017-05-06 03:19:17.000 126 21235.01 199.07 42927.53 47892.94 2017-05-06 03:19:18.000 126 21235.02 199.06 42927.52 47892.97 2017-05-06 03:19:19.000 126 21235.03 199.08 42927.51 47892.93 2017-05-06 03:19:20.000 126 21235.09 199.09 42927.49 47892.97 2017-05-06 03:19:21.000 126 21235.08 199.12 42927.49 47892.97 2017-05-06 03:19:22.000 126 21235.09 199.12 42927.48 47892.97 2017-05-06 03:19:23.000 126 21235.09 199.12 42927.46 47892.96 2017-05-06 03:19:24.000 126 21235.10 199.10 42927.43 47892.96 2017-05-06 03:19:25.000 126 21235.11 199.10 42927.45 47892.99 2017-05-06 03:19:26.000 126 21235.12 199.13 42927.48 47892.96 2017-05-06 03:19:27.000 126 21235.15 199.11 42927.48 47892.99 2017-05-06 03:19:28.000 126 21235.15 199.12 42927.44 47893.01 2017-05-06 03:19:29.000 126 21235.15 199.10 42927.49 47893.00 2017-05-06 03:19:30.000 126 21235.16 199.10 42927.51 47893.01 2017-05-06 03:19:31.000 126 21235.16 199.07 42927.52 47893.02 2017-05-06 03:19:32.000 126 21235.21 199.04 42927.53 47893.04 2017-05-06 03:19:33.000 126 21235.19 199.04 42927.53 47893.06 2017-05-06 03:19:34.000 126 21235.21 199.02 42927.55 47893.06 2017-05-06 03:19:35.000 126 21235.21 199.02 42927.56 47893.09 2017-05-06 03:19:36.000 126 21235.21 199.00 42927.57 47893.11 2017-05-06 03:19:37.000 126 21235.20 198.99 42927.60 47893.13 2017-05-06 03:19:38.000 126 21235.19 199.02 42927.59 47893.13 2017-05-06 03:19:39.000 126 21235.20 199.01 42927.62 47893.14 2017-05-06 03:19:40.000 126 21235.22 199.00 42927.61 47893.15 2017-05-06 03:19:41.000 126 21235.25 199.00 42927.59 47893.10 2017-05-06 03:19:42.000 126 21235.28 199.01 42927.56 47893.15 2017-05-06 03:19:43.000 126 21235.27 199.04 42927.59 47893.14 2017-05-06 03:19:44.000 126 21235.26 199.03 42927.63 47893.15 2017-05-06 03:19:45.000 126 21235.31 199.01 42927.58 47893.13 2017-05-06 03:19:46.000 126 21235.30 199.03 42927.59 47893.15 2017-05-06 03:19:47.000 126 21235.29 199.01 42927.59 47893.15 2017-05-06 03:19:48.000 126 21235.29 199.03 42927.59 47893.15 2017-05-06 03:19:49.000 126 21235.34 199.03 42927.57 47893.15 2017-05-06 03:19:50.000 126 21235.30 199.07 42927.58 47893.15 2017-05-06 03:19:51.000 126 21235.32 199.07 42927.59 47893.16 2017-05-06 03:19:52.000 126 21235.30 199.07 42927.58 47893.14 2017-05-06 03:19:53.000 126 21235.27 199.07 42927.58 47893.15 2017-05-06 03:19:54.000 126 21235.31 199.06 42927.58 47893.15 2017-05-06 03:19:55.000 126 21235.31 199.05 42927.55 47893.15 2017-05-06 03:19:56.000 126 21235.26 199.06 42927.54 47893.12 2017-05-06 03:19:57.000 126 21235.29 199.04 42927.57 47893.13 2017-05-06 03:19:58.000 126 21235.27 199.02 42927.58 47893.13 2017-05-06 03:19:59.000 126 21235.25 198.99 42927.59 47893.10 2017-05-06 03:20:00.000 126 21235.26 198.98 42927.56 47893.10 2017-05-06 03:20:01.000 126 21235.27 198.97 42927.57 47893.11 2017-05-06 03:20:02.000 126 21235.26 198.97 42927.57 47893.10 2017-05-06 03:20:03.000 126 21235.25 198.99 42927.54 47893.09 2017-05-06 03:20:04.000 126 21235.23 199.01 42927.53 47893.12 2017-05-06 03:20:05.000 126 21235.24 198.96 42927.51 47893.08 2017-05-06 03:20:06.000 126 21235.24 198.96 42927.51 47893.08 2017-05-06 03:20:07.000 126 21235.21 198.92 42927.52 47893.06 2017-05-06 03:20:08.000 126 21235.20 198.90 42927.54 47893.09 2017-05-06 03:20:09.000 126 21235.20 198.90 42927.51 47893.07 2017-05-06 03:20:10.000 126 21235.22 198.87 42927.53 47893.09 2017-05-06 03:20:11.000 126 21235.21 198.87 42927.55 47893.07 2017-05-06 03:20:12.000 126 21235.19 198.87 42927.55 47893.09 2017-05-06 03:20:13.000 126 21235.20 198.87 42927.57 47893.08 2017-05-06 03:20:14.000 126 21235.17 198.92 42927.54 47893.09 2017-05-06 03:20:15.000 126 21235.19 198.92 42927.52 47893.03 2017-05-06 03:20:16.000 126 21235.15 198.94 42927.49 47893.03 2017-05-06 03:20:17.000 126 21235.12 198.94 42927.48 47892.98 2017-05-06 03:20:18.000 126 21235.14 198.94 42927.47 47892.98 2017-05-06 03:20:19.000 126 21235.15 198.90 42927.45 47892.94 2017-05-06 03:20:20.000 126 21235.18 198.84 42927.42 47892.94 2017-05-06 03:20:21.000 126 21235.18 198.81 42927.42 47892.99 2017-05-06 03:20:22.000 126 21235.20 198.80 42927.47 47893.01 2017-05-06 03:20:23.000 126 21235.22 198.79 42927.52 47893.00 2017-05-06 03:20:24.000 126 21235.19 198.81 42927.52 47893.05 2017-05-06 03:20:25.000 126 21235.18 198.83 42927.55 47893.06 2017-05-06 03:20:26.000 126 21235.19 198.85 42927.56 47893.08 2017-05-06 03:20:27.000 126 21235.12 198.87 42927.50 47893.03 2017-05-06 03:20:28.000 126 21235.07 198.89 42927.53 47893.02 2017-05-06 03:20:29.000 126 21235.06 198.93 42927.53 47893.02 2017-05-06 03:20:30.000 126 21235.04 198.95 42927.50 47893.00 2017-05-06 03:20:31.000 126 21235.04 198.94 42927.50 47893.00 2017-05-06 03:20:32.000 126 21235.05 198.93 42927.51 47892.98 2017-05-06 03:20:33.000 126 21235.03 198.93 42927.53 47892.97 2017-05-06 03:20:34.000 126 21235.00 198.93 42927.56 47892.98 2017-05-06 03:20:35.000 126 21234.98 198.96 42927.54 47892.94 2017-05-06 03:20:36.000 126 21234.99 198.94 42927.50 47892.96 2017-05-06 03:20:37.000 126 21235.01 198.98 42927.48 47892.95 2017-05-06 03:20:38.000 126 21235.00 198.98 42927.52 47892.96 2017-05-06 03:20:39.000 126 21234.98 198.99 42927.51 47892.94 2017-05-06 03:20:40.000 126 21234.99 198.99 42927.52 47892.92 2017-05-06 03:20:41.000 126 21235.02 198.96 42927.49 47892.95 2017-05-06 03:20:42.000 126 21235.01 198.96 42927.48 47892.92 2017-05-06 03:20:43.000 126 21235.02 198.94 42927.49 47892.93 2017-05-06 03:20:44.000 126 21235.03 198.92 42927.50 47892.91 2017-05-06 03:20:45.000 126 21235.00 198.92 42927.52 47892.96 2017-05-06 03:20:46.000 126 21235.00 198.89 42927.51 47892.93 2017-05-06 03:20:47.000 126 21235.01 198.85 42927.54 47892.94 2017-05-06 03:20:48.000 126 21235.00 198.85 42927.51 47892.94 2017-05-06 03:20:49.000 126 21235.00 198.83 42927.53 47892.95 2017-05-06 03:20:50.000 126 21235.01 198.83 42927.55 47892.97 2017-05-06 03:20:51.000 126 21235.02 198.80 42927.55 47892.98 2017-05-06 03:20:52.000 126 21235.02 198.78 42927.54 47892.97 2017-05-06 03:20:53.000 126 21235.03 198.77 42927.58 47892.98 2017-05-06 03:20:54.000 126 21235.04 198.75 42927.58 47893.02 2017-05-06 03:20:55.000 126 21235.02 198.75 42927.58 47893.00 2017-05-06 03:20:56.000 126 21235.06 198.75 42927.55 47893.03 2017-05-06 03:20:57.000 126 21235.13 198.73 42927.57 47893.03 2017-05-06 03:20:58.000 126 21235.18 198.71 42927.55 47893.04 2017-05-06 03:20:59.000 126 21235.16 198.68 42927.60 47893.06 2017-05-06 03:21:00.000 126 21235.16 198.65 42927.61 47893.09 2017-05-06 03:21:01.000 126 21235.16 198.64 42927.67 47893.10 2017-05-06 03:21:02.000 126 21235.18 198.66 42927.66 47893.13 2017-05-06 03:21:03.000 126 21235.21 198.69 42927.67 47893.16 2017-05-06 03:21:04.000 126 21235.20 198.71 42927.65 47893.17 2017-05-06 03:21:05.000 126 21235.21 198.70 42927.65 47893.17 2017-05-06 03:21:06.000 126 21235.19 198.70 42927.65 47893.16 2017-05-06 03:21:07.000 126 21235.16 198.71 42927.65 47893.14 2017-05-06 03:21:08.000 126 21235.15 198.73 42927.63 47893.15 2017-05-06 03:21:09.000 126 21235.15 198.75 42927.64 47893.12 2017-05-06 03:21:10.000 126 21235.13 198.73 42927.65 47893.13 2017-05-06 03:21:11.000 126 21235.10 198.76 42927.60 47893.11 2017-05-06 03:21:12.000 126 21235.11 198.78 42927.57 47893.09 2017-05-06 03:21:13.000 126 21235.09 198.81 42927.56 47893.08 2017-05-06 03:21:14.000 126 21235.11 198.82 42927.52 47893.07 2017-05-06 03:21:15.000 126 21235.14 198.81 42927.53 47893.04 2017-05-06 03:21:16.000 126 21235.08 198.84 42927.53 47893.06 2017-05-06 03:21:17.000 126 21235.09 198.83 42927.48 47893.02 2017-05-06 03:21:18.000 126 21235.06 198.82 42927.46 47893.00 2017-05-06 03:21:19.000 126 21235.02 198.81 42927.51 47893.01 2017-05-06 03:21:20.000 126 21235.03 198.78 42927.50 47893.00 2017-05-06 03:21:21.000 126 21235.02 198.77 42927.51 47892.95 2017-05-06 03:21:22.000 126 21234.97 198.80 42927.46 47892.93 2017-05-06 03:21:23.000 126 21234.93 198.84 42927.39 47892.90 2017-05-06 03:21:24.000 126 21234.94 198.85 42927.37 47892.87 2017-05-06 03:21:25.000 126 21234.95 198.86 42927.37 47892.82 2017-05-06 03:21:26.000 126 21234.96 198.88 42927.32 47892.79 2017-05-06 03:21:27.000 126 21234.92 198.86 42927.29 47892.75 2017-05-06 03:21:28.000 126 21234.94 198.86 42927.31 47892.76 2017-05-06 03:21:29.000 126 21234.95 198.86 42927.30 47892.71 2017-05-06 03:21:30.000 126 21234.98 198.86 42927.26 47892.74 2017-05-06 03:21:31.000 126 21234.95 198.88 42927.25 47892.70 2017-05-06 03:21:32.000 126 21234.95 198.89 42927.25 47892.71 2017-05-06 03:21:33.000 126 21234.94 198.85 42927.24 47892.71 2017-05-06 03:21:34.000 126 21234.92 198.86 42927.24 47892.68 2017-05-06 03:21:35.000 126 21234.90 198.89 42927.25 47892.68 2017-05-06 03:21:36.000 126 21234.90 198.89 42927.25 47892.68 2017-05-06 03:21:37.000 126 21234.88 198.90 42927.24 47892.68 2017-05-06 03:21:38.000 126 21234.89 198.91 42927.22 47892.68 2017-05-06 03:21:39.000 126 21234.91 198.88 42927.22 47892.64 2017-05-06 03:21:40.000 126 21234.90 198.86 42927.21 47892.66 2017-05-06 03:21:41.000 126 21234.89 198.89 42927.23 47892.69 2017-05-06 03:21:42.000 126 21234.90 198.91 42927.24 47892.65 2017-05-06 03:21:43.000 126 21234.90 198.91 42927.22 47892.70 2017-05-06 03:21:44.000 126 21234.91 198.91 42927.24 47892.67 2017-05-06 03:21:45.000 126 21234.88 198.91 42927.24 47892.67 2017-05-06 03:21:46.000 126 21234.91 198.91 42927.24 47892.68 2017-05-06 03:21:47.000 126 21234.91 198.91 42927.24 47892.69 2017-05-06 03:21:48.000 126 21234.90 198.92 42927.25 47892.70 2017-05-06 03:21:49.000 126 21234.91 198.92 42927.28 47892.73 2017-05-06 03:21:50.000 126 21234.92 198.95 42927.28 47892.67 2017-05-06 03:21:51.000 126 21234.92 199.00 42927.28 47892.72 2017-05-06 03:21:52.000 126 21234.96 199.04 42927.26 47892.72 2017-05-06 03:21:53.000 126 21234.96 199.03 42927.24 47892.71 2017-05-06 03:21:54.000 126 21234.97 199.05 42927.27 47892.72 2017-05-06 03:21:55.000 126 21234.99 199.06 42927.24 47892.71 2017-05-06 03:21:56.000 126 21234.95 199.05 42927.23 47892.75 2017-05-06 03:21:57.000 126 21234.96 199.08 42927.20 47892.73 2017-05-06 03:21:58.000 126 21234.99 199.11 42927.22 47892.73 2017-05-06 03:21:59.000 126 21235.02 199.13 42927.22 47892.74 2017-05-06 03:22:00.000 126 21235.03 199.12 42927.21 47892.73 2017-05-06 03:22:01.000 126 21235.03 199.12 42927.20 47892.72 2017-05-06 03:22:02.000 126 21235.03 199.11 42927.21 47892.71 2017-05-06 03:22:03.000 126 21235.04 199.13 42927.21 47892.73 2017-05-06 03:22:04.000 126 21235.08 199.13 42927.20 47892.72 2017-05-06 03:22:05.000 126 21235.06 199.16 42927.22 47892.72 2017-05-06 03:22:06.000 126 21235.08 199.17 42927.25 47892.75 2017-05-06 03:22:07.000 126 21235.10 199.16 42927.28 47892.76 2017-05-06 03:22:08.000 126 21235.11 199.17 42927.26 47892.78 2017-05-06 03:22:09.000 126 21235.14 199.18 42927.26 47892.78 2017-05-06 03:22:10.000 126 21235.13 199.17 42927.29 47892.81 2017-05-06 03:22:11.000 126 21235.13 199.17 42927.28 47892.84 2017-05-06 03:22:12.000 126 21235.14 199.22 42927.29 47892.82 2017-05-06 03:22:13.000 126 21235.17 199.24 42927.26 47892.84 2017-05-06 03:22:14.000 126 21235.20 199.23 42927.27 47892.84 2017-05-06 03:22:15.000 126 21235.17 199.27 42927.24 47892.84 2017-05-06 03:22:16.000 126 21235.18 199.29 42927.26 47892.81 2017-05-06 03:22:17.000 126 21235.20 199.33 42927.25 47892.84 2017-05-06 03:22:18.000 126 21235.19 199.34 42927.26 47892.79 2017-05-06 03:22:19.000 126 21235.16 199.36 42927.22 47892.85 2017-05-06 03:22:20.000 126 21235.18 199.37 42927.20 47892.81 2017-05-06 03:22:21.000 126 21235.21 199.39 42927.17 47892.77 2017-05-06 03:22:22.000 126 21235.18 199.40 42927.17 47892.76 2017-05-06 03:22:23.000 126 21235.14 199.40 42927.17 47892.76 2017-05-06 03:22:24.000 126 21235.15 199.41 42927.16 47892.75 2017-05-06 03:22:25.000 126 21235.16 199.44 42927.13 47892.74 2017-05-06 03:22:26.000 126 21235.20 199.46 42927.13 47892.72 2017-05-06 03:22:27.000 126 21235.18 199.45 42927.14 47892.71 2017-05-06 03:22:28.000 126 21235.23 199.41 42927.12 47892.74 2017-05-06 03:22:29.000 126 21235.23 199.44 42927.12 47892.74 2017-05-06 03:22:30.000 126 21235.23 199.45 42927.13 47892.73 2017-05-06 03:22:31.000 126 21235.25 199.46 42927.11 47892.76 2017-05-06 03:22:32.000 126 21235.26 199.47 42927.14 47892.76 2017-05-06 03:22:33.000 126 21235.26 199.47 42927.15 47892.79 2017-05-06 03:22:34.000 126 21235.28 199.49 42927.16 47892.80 2017-05-06 03:22:35.000 126 21235.26 199.46 42927.20 47892.78 2017-05-06 03:22:36.000 126 21235.27 199.45 42927.17 47892.82 2017-05-06 03:22:37.000 126 21235.27 199.43 42927.20 47892.83 2017-05-06 03:22:38.000 126 21235.27 199.43 42927.24 47892.83 2017-05-06 03:22:39.000 126 21235.27 199.43 42927.24 47892.84 2017-05-06 03:22:40.000 126 21235.30 199.41 42927.24 47892.87 2017-05-06 03:22:41.000 126 21235.29 199.41 42927.24 47892.86 2017-05-06 03:22:42.000 126 21235.31 199.42 42927.25 47892.92 2017-05-06 03:22:43.000 126 21235.33 199.47 42927.25 47892.91 2017-05-06 03:22:44.000 126 21235.33 199.50 42927.26 47892.91 2017-05-06 03:22:45.000 126 21235.32 199.52 42927.23 47892.89 2017-05-06 03:22:46.000 126 21235.32 199.54 42927.23 47892.88 2017-05-06 03:22:47.000 126 21235.31 199.56 42927.21 47892.87 2017-05-06 03:22:48.000 126 21235.31 199.54 42927.23 47892.87 2017-05-06 03:22:49.000 126 21235.31 199.53 42927.24 47892.87 2017-05-06 03:22:50.000 126 21235.33 199.54 42927.17 47892.89 2017-05-06 03:22:51.000 126 21235.35 199.57 42927.18 47892.88 2017-05-06 03:22:52.000 126 21235.37 199.58 42927.16 47892.86 2017-05-06 03:22:53.000 126 21235.37 199.59 42927.18 47892.87 2017-05-06 03:22:54.000 126 21235.36 199.59 42927.17 47892.87 2017-05-06 03:22:55.000 126 21235.34 199.58 42927.18 47892.84 2017-05-06 03:22:56.000 126 21235.33 199.57 42927.21 47892.83 2017-05-06 03:22:57.000 126 21235.36 199.54 42927.23 47892.87 2017-05-06 03:22:58.000 126 21235.37 199.56 42927.21 47892.84 2017-05-06 03:22:59.000 126 21235.41 199.59 42927.22 47892.87 2017-05-06 03:23:00.000 126 21235.39 199.57 42927.21 47892.90 2017-05-06 03:23:01.000 126 21235.41 199.60 42927.19 47892.89 2017-05-06 03:23:02.000 126 21235.45 199.61 42927.19 47892.87 2017-05-06 03:23:03.000 126 21235.44 199.61 42927.20 47892.88 2017-05-06 03:23:04.000 126 21235.40 199.61 42927.21 47892.91 2017-05-06 03:23:05.000 126 21235.39 199.59 42927.21 47892.89 2017-05-06 03:23:06.000 126 21235.38 199.61 42927.21 47892.88 2017-05-06 03:23:07.000 126 21235.41 199.60 42927.21 47892.87 2017-05-06 03:23:08.000 126 21235.41 199.56 42927.24 47892.90 2017-05-06 03:23:09.000 126 21235.43 199.52 42927.31 47892.92 2017-05-06 03:23:10.000 126 21235.42 199.54 42927.28 47892.98 2017-05-06 03:23:11.000 126 21235.44 199.55 42927.28 47892.95 2017-05-06 03:23:12.000 126 21235.44 199.55 42927.29 47892.97 2017-05-06 03:23:13.000 126 21235.46 199.58 42927.28 47892.97 2017-05-06 03:23:14.000 126 21235.47 199.56 42927.27 47892.99 2017-05-06 03:23:15.000 126 21235.51 199.57 42927.28 47893.00 2017-05-06 03:23:16.000 126 21235.54 199.56 42927.29 47892.99 2017-05-06 03:23:17.000 126 21235.52 199.56 42927.30 47893.01 2017-05-06 03:23:18.000 126 21235.55 199.56 42927.27 47893.03 2017-05-06 03:23:19.000 126 21235.56 199.57 42927.28 47893.04 2017-05-06 03:23:20.000 126 21235.57 199.58 42927.30 47893.00 2017-05-06 03:23:21.000 126 21235.56 199.59 42927.30 47893.05 2017-05-06 03:23:22.000 126 21235.59 199.58 42927.32 47893.05 2017-05-06 03:23:23.000 126 21235.61 199.59 42927.33 47893.07 2017-05-06 03:23:24.000 126 21235.63 199.61 42927.33 47893.05 2017-05-06 03:23:25.000 126 21235.65 199.63 42927.32 47893.09 2017-05-06 03:23:26.000 126 21235.67 199.63 42927.38 47893.11 2017-05-06 03:23:27.000 126 21235.68 199.67 42927.37 47893.13 2017-05-06 03:23:28.000 126 21235.71 199.68 42927.36 47893.13 2017-05-06 03:23:29.000 126 21235.73 199.67 42927.37 47893.13 2017-05-06 03:23:30.000 126 21235.72 199.69 42927.36 47893.16 2017-05-06 03:23:31.000 126 21235.75 199.70 42927.36 47893.19 2017-05-06 03:23:32.000 126 21235.77 199.72 42927.35 47893.21 2017-05-06 03:23:33.000 126 21235.81 199.73 42927.37 47893.23 2017-05-06 03:23:34.000 126 21235.86 199.75 42927.40 47893.24 2017-05-06 03:23:35.000 126 21235.86 199.73 42927.41 47893.23 2017-05-06 03:23:36.000 126 21235.87 199.73 42927.43 47893.25 2017-05-06 03:23:37.000 126 21235.87 199.73 42927.39 47893.24 2017-05-06 03:23:38.000 126 21235.86 199.73 42927.41 47893.26 2017-05-06 03:23:39.000 126 21235.89 199.74 42927.41 47893.26 2017-05-06 03:23:40.000 126 21235.91 199.70 42927.40 47893.28 2017-05-06 03:23:41.000 126 21235.90 199.70 42927.40 47893.26 2017-05-06 03:23:42.000 126 21235.91 199.67 42927.41 47893.27 2017-05-06 03:23:43.000 126 21235.92 199.67 42927.42 47893.28 2017-05-06 03:23:44.000 126 21235.90 199.67 42927.45 47893.31 2017-05-06 03:23:45.000 126 21235.90 199.66 42927.44 47893.30 2017-05-06 03:23:46.000 126 21235.92 199.65 42927.42 47893.30 2017-05-06 03:23:47.000 126 21235.92 199.68 42927.43 47893.30 2017-05-06 03:23:48.000 126 21235.88 199.69 42927.44 47893.31 2017-05-06 03:23:49.000 126 21235.92 199.64 42927.44 47893.27 2017-05-06 03:23:50.000 126 21235.94 199.64 42927.43 47893.29 2017-05-06 03:23:51.000 126 21235.92 199.66 42927.41 47893.30 2017-05-06 03:23:52.000 126 21235.87 199.66 42927.41 47893.30 2017-05-06 03:23:53.000 126 21235.90 199.65 42927.41 47893.29 2017-05-06 03:23:54.000 126 21235.91 199.65 42927.43 47893.30 2017-05-06 03:23:55.000 126 21235.93 199.65 42927.40 47893.27 2017-05-06 03:23:56.000 126 21235.93 199.64 42927.40 47893.27 2017-05-06 03:23:57.000 126 21235.90 199.64 42927.41 47893.29 2017-05-06 03:23:58.000 126 21235.89 199.66 42927.38 47893.26 2017-05-06 03:23:59.000 126 21235.91 199.66 42927.36 47893.25 2017-05-06 03:24:00.000 126 21235.91 199.69 42927.35 47893.24 2017-05-06 03:24:01.000 126 21235.88 199.71 42927.32 47893.22 2017-05-06 03:24:02.000 126 21235.88 199.71 42927.36 47893.24 2017-05-06 03:24:03.000 126 21235.93 199.74 42927.35 47893.24 2017-05-06 03:24:04.000 126 21235.94 199.76 42927.32 47893.25 2017-05-06 03:24:05.000 126 21235.96 199.74 42927.32 47893.21 2017-05-06 03:24:06.000 126 21235.98 199.73 42927.31 47893.23 2017-05-06 03:24:07.000 126 21235.97 199.73 42927.33 47893.26 2017-05-06 03:24:08.000 126 21235.99 199.75 42927.35 47893.24 2017-05-06 03:24:09.000 126 21235.99 199.73 42927.34 47893.23 2017-05-06 03:24:10.000 126 21235.99 199.73 42927.31 47893.24 2017-05-06 03:24:11.000 126 21236.02 199.73 42927.31 47893.23 2017-05-06 03:24:12.000 126 21236.03 199.71 42927.35 47893.24 2017-05-06 03:24:13.000 126 21236.01 199.72 42927.32 47893.23 2017-05-06 03:24:14.000 126 21236.05 199.71 42927.32 47893.23 2017-05-06 03:24:15.000 126 21236.04 199.71 42927.34 47893.28 2017-05-06 03:24:16.000 126 21236.02 199.73 42927.34 47893.22 2017-05-06 03:24:17.000 126 21236.02 199.69 42927.35 47893.27 2017-05-06 03:24:18.000 126 21236.00 199.71 42927.36 47893.25 2017-05-06 03:24:19.000 126 21235.99 199.72 42927.35 47893.29 2017-05-06 03:24:20.000 126 21236.01 199.71 42927.34 47893.27 2017-05-06 03:24:21.000 126 21236.03 199.67 42927.33 47893.26 2017-05-06 03:24:22.000 126 21236.00 199.66 42927.38 47893.29 2017-05-06 03:24:23.000 126 21236.00 199.67 42927.35 47893.29 2017-05-06 03:24:24.000 126 21236.00 199.67 42927.34 47893.27 2017-05-06 03:24:25.000 126 21236.00 199.69 42927.38 47893.28 2017-05-06 03:24:26.000 126 21236.02 199.73 42927.38 47893.30 2017-05-06 03:24:27.000 126 21236.04 199.75 42927.34 47893.28 2017-05-06 03:24:28.000 126 21236.05 199.73 42927.34 47893.26 2017-05-06 03:24:29.000 126 21236.05 199.71 42927.33 47893.27 2017-05-06 03:24:30.000 126 21236.04 199.71 42927.32 47893.27 2017-05-06 03:24:31.000 126 21236.04 199.69 42927.33 47893.29 2017-05-06 03:24:32.000 126 21236.05 199.67 42927.29 47893.27 2017-05-06 03:24:33.000 126 21236.04 199.67 42927.29 47893.28 2017-05-06 03:24:34.000 126 21236.04 199.67 42927.33 47893.29 2017-05-06 03:24:35.000 126 21236.06 199.69 42927.34 47893.29 2017-05-06 03:24:36.000 126 21236.04 199.71 42927.33 47893.25 2017-05-06 03:24:37.000 126 21236.05 199.72 42927.32 47893.26 2017-05-06 03:24:38.000 126 21236.03 199.72 42927.32 47893.26 2017-05-06 03:24:39.000 126 21236.03 199.73 42927.31 47893.26 2017-05-06 03:24:40.000 126 21236.05 199.72 42927.31 47893.26 2017-05-06 03:24:41.000 126 21236.06 199.72 42927.32 47893.25 2017-05-06 03:24:42.000 126 21236.06 199.69 42927.29 47893.22 2017-05-06 03:24:43.000 126 21236.08 199.70 42927.26 47893.26 2017-05-06 03:24:44.000 126 21236.07 199.68 42927.29 47893.26 2017-05-06 03:24:45.000 126 21236.06 199.71 42927.26 47893.24 2017-05-06 03:24:46.000 126 21236.02 199.70 42927.26 47893.22 2017-05-06 03:24:47.000 126 21236.03 199.67 42927.24 47893.22 2017-05-06 03:24:48.000 126 21236.01 199.64 42927.23 47893.19 2017-05-06 03:24:49.000 126 21235.96 199.65 42927.25 47893.21 2017-05-06 03:24:50.000 126 21235.97 199.65 42927.24 47893.19 2017-05-06 03:24:51.000 126 21235.99 199.65 42927.24 47893.18 2017-05-06 03:24:52.000 126 21235.95 199.61 42927.26 47893.20 2017-05-06 03:24:53.000 126 21235.96 199.60 42927.25 47893.18 2017-05-06 03:24:54.000 126 21235.96 199.62 42927.22 47893.20 2017-05-06 03:24:55.000 126 21235.96 199.62 42927.23 47893.20 2017-05-06 03:24:56.000 126 21235.99 199.62 42927.24 47893.18 2017-05-06 03:24:57.000 126 21236.03 199.64 42927.23 47893.18 2017-05-06 03:24:58.000 126 21236.06 199.63 42927.23 47893.20 2017-05-06 03:24:59.000 126 21236.05 199.64 42927.23 47893.22 2017-05-06 03:25:00.000 126 21236.07 199.64 42927.25 47893.22 2017-05-06 03:25:01.000 126 21236.10 199.65 42927.27 47893.21 2017-05-06 03:25:02.000 126 21236.11 199.69 42927.24 47893.28 2017-05-06 03:25:03.000 126 21236.15 199.69 42927.28 47893.22 2017-05-06 03:25:04.000 126 21236.13 199.68 42927.30 47893.26 2017-05-06 03:25:05.000 126 21236.17 199.66 42927.29 47893.30 2017-05-06 03:25:06.000 126 21236.18 199.66 42927.29 47893.28 2017-05-06 03:25:07.000 126 21236.20 199.67 42927.28 47893.31 2017-05-06 03:25:08.000 126 21236.20 199.68 42927.27 47893.29 2017-05-06 03:25:09.000 126 21236.21 199.72 42927.26 47893.33 2017-05-06 03:25:10.000 126 21236.20 199.73 42927.29 47893.32 2017-05-06 03:25:11.000 126 21236.22 199.75 42927.30 47893.32 2017-05-06 03:25:12.000 126 21236.22 199.79 42927.27 47893.31 2017-05-06 03:25:13.000 126 21236.23 199.82 42927.27 47893.31 2017-05-06 03:25:14.000 126 21236.25 199.86 42927.22 47893.29 2017-05-06 03:25:15.000 126 21236.27 199.89 42927.26 47893.29 2017-05-06 03:25:16.000 126 21236.28 199.90 42927.27 47893.33 2017-05-06 03:25:17.000 126 21236.30 199.89 42927.25 47893.33 2017-05-06 03:25:18.000 126 21236.28 199.91 42927.24 47893.33 2017-05-06 03:25:19.000 126 21236.30 199.92 42927.24 47893.36 2017-05-06 03:25:20.000 126 21236.26 199.96 42927.26 47893.32 2017-05-06 03:25:21.000 126 21236.30 199.96 42927.25 47893.34 2017-05-06 03:25:22.000 126 21236.29 199.94 42927.26 47893.34 2017-05-06 03:25:23.000 126 21236.31 199.95 42927.24 47893.34 2017-05-06 03:25:24.000 126 21236.32 199.93 42927.27 47893.34 2017-05-06 03:25:25.000 126 21236.29 199.95 42927.26 47893.34 2017-05-06 03:25:26.000 126 21236.28 199.94 42927.26 47893.32 2017-05-06 03:25:27.000 126 21236.27 199.94 42927.26 47893.36 2017-05-06 03:25:28.000 126 21236.28 199.93 42927.27 47893.32 2017-05-06 03:25:29.000 126 21236.27 199.89 42927.29 47893.31 2017-05-06 03:25:30.000 126 21236.24 199.91 42927.30 47893.34 2017-05-06 03:25:31.000 126 21236.22 199.90 42927.30 47893.35 2017-05-06 03:25:32.000 126 21236.22 199.90 42927.29 47893.32 2017-05-06 03:25:33.000 126 21236.21 199.88 42927.28 47893.28 2017-05-06 03:25:34.000 126 21236.22 199.86 42927.26 47893.33 2017-05-06 03:25:35.000 126 21236.22 199.85 42927.27 47893.32 2017-05-06 03:25:36.000 126 21236.20 199.88 42927.26 47893.32 2017-05-06 03:25:37.000 126 21236.19 199.88 42927.25 47893.28 2017-05-06 03:25:38.000 126 21236.16 199.87 42927.24 47893.28 2017-05-06 03:25:39.000 126 21236.19 199.86 42927.24 47893.25 2017-05-06 03:25:40.000 126 21236.20 199.89 42927.25 47893.28 2017-05-06 03:25:41.000 126 21236.17 199.92 42927.25 47893.24 2017-05-06 03:25:42.000 126 21236.19 199.90 42927.21 47893.24 2017-05-06 03:25:43.000 126 21236.22 199.91 42927.19 47893.25 2017-05-06 03:25:44.000 126 21236.24 199.86 42927.22 47893.22 2017-05-06 03:25:45.000 126 21236.22 199.85 42927.20 47893.25 2017-05-06 03:25:46.000 126 21236.22 199.85 42927.24 47893.28 2017-05-06 03:25:47.000 126 21236.23 199.83 42927.27 47893.26 2017-05-06 03:25:48.000 126 21236.25 199.81 42927.26 47893.28 2017-05-06 03:25:49.000 126 21236.27 199.78 42927.28 47893.32 2017-05-06 03:25:50.000 126 21236.27 199.79 42927.31 47893.33 2017-05-06 03:25:51.000 126 21236.24 199.79 42927.29 47893.34 2017-05-06 03:25:52.000 126 21236.24 199.83 42927.30 47893.38 2017-05-06 03:25:53.000 126 21236.20 199.88 42927.30 47893.32 2017-05-06 03:25:54.000 126 21236.21 199.93 42927.29 47893.34 2017-05-06 03:25:55.000 126 21236.24 199.91 42927.26 47893.33 2017-05-06 03:25:56.000 126 21236.22 199.90 42927.25 47893.33 2017-05-06 03:25:57.000 126 21236.19 199.91 42927.26 47893.31 2017-05-06 03:25:58.000 126 21236.17 199.92 42927.29 47893.30 2017-05-06 03:25:59.000 126 21236.17 199.91 42927.27 47893.26 2017-05-06 03:26:00.000 126 21236.14 199.91 42927.25 47893.27 2017-05-06 03:26:01.000 126 21236.12 199.93 42927.23 47893.25 2017-05-06 03:26:02.000 126 21236.13 199.95 42927.21 47893.25 2017-05-06 03:26:03.000 126 21236.10 199.97 42927.24 47893.22 2017-05-06 03:26:04.000 126 21236.10 199.98 42927.23 47893.25 2017-05-06 03:26:05.000 126 21236.10 199.99 42927.19 47893.21 2017-05-06 03:26:06.000 126 21236.07 200.00 42927.20 47893.20 2017-05-06 03:26:07.000 126 21236.09 200.00 42927.21 47893.19 2017-05-06 03:26:08.000 126 21236.07 199.99 42927.21 47893.23 2017-05-06 03:26:09.000 126 21236.05 199.99 42927.21 47893.20 2017-05-06 03:26:10.000 126 21236.02 199.99 42927.21 47893.19 2017-05-06 03:26:11.000 126 21236.01 199.99 42927.21 47893.18 2017-05-06 03:26:12.000 126 21235.96 199.97 42927.23 47893.17 2017-05-06 03:26:13.000 126 21235.97 199.98 42927.24 47893.17 2017-05-06 03:26:14.000 126 21235.94 200.02 42927.25 47893.16 2017-05-06 03:26:15.000 126 21235.93 200.04 42927.26 47893.18 2017-05-06 03:26:16.000 126 21235.97 200.07 42927.25 47893.16 2017-05-06 03:26:17.000 126 21235.96 200.10 42927.18 47893.16 2017-05-06 03:26:18.000 126 21235.98 200.12 42927.16 47893.16 2017-05-06 03:26:19.000 126 21235.97 200.13 42927.18 47893.16 2017-05-06 03:26:20.000 126 21236.01 200.14 42927.17 47893.12 2017-05-06 03:26:21.000 126 21235.98 200.14 42927.15 47893.11 2017-05-06 03:26:22.000 126 21235.97 200.13 42927.17 47893.10 2017-05-06 03:26:23.000 126 21235.95 200.13 42927.15 47893.10 2017-05-06 03:26:24.000 126 21235.98 200.13 42927.15 47893.07 2017-05-06 03:26:25.000 126 21235.95 200.17 42927.16 47893.08 2017-05-06 03:26:26.000 126 21235.93 200.16 42927.15 47893.07 2017-05-06 03:26:27.000 126 21235.92 200.18 42927.13 47893.08 2017-05-06 03:26:28.000 126 21235.93 200.15 42927.14 47893.03 2017-05-06 03:26:29.000 126 21235.92 200.14 42927.12 47893.04 2017-05-06 03:26:30.000 126 21235.95 200.13 42927.14 47893.07 2017-05-06 03:26:31.000 126 21235.94 200.15 42927.16 47893.07 2017-05-06 03:26:32.000 126 21235.97 200.21 42927.14 47893.08 2017-05-06 03:26:33.000 126 21236.01 200.26 42927.14 47893.09 2017-05-06 03:26:34.000 126 21236.02 200.27 42927.12 47893.11 2017-05-06 03:26:35.000 126 21236.06 200.28 42927.13 47893.13 2017-05-06 03:26:36.000 126 21236.07 200.30 42927.14 47893.11 2017-05-06 03:26:37.000 126 21236.08 200.28 42927.19 47893.13 2017-05-06 03:26:38.000 126 21236.10 200.26 42927.22 47893.16 2017-05-06 03:26:39.000 126 21236.12 200.23 42927.20 47893.19 2017-05-06 03:26:40.000 126 21236.10 200.21 42927.26 47893.21 2017-05-06 03:26:41.000 126 21236.11 200.23 42927.27 47893.23 2017-05-06 03:26:42.000 126 21236.12 200.25 42927.27 47893.27 2017-05-06 03:26:43.000 126 21236.15 200.18 42927.30 47893.30 2017-05-06 03:26:44.000 126 21236.14 200.17 42927.33 47893.30 2017-05-06 03:26:45.000 126 21236.15 200.14 42927.38 47893.34 2017-05-06 03:26:46.000 126 21236.16 200.11 42927.40 47893.37 2017-05-06 03:26:47.000 126 21236.17 200.09 42927.47 47893.40 2017-05-06 03:26:48.000 126 21236.18 200.08 42927.49 47893.46 2017-05-06 03:26:49.000 126 21236.19 200.06 42927.47 47893.46 2017-05-06 03:26:50.000 126 21236.18 200.04 42927.44 47893.46 2017-05-06 03:26:51.000 126 21236.17 200.00 42927.48 47893.48 2017-05-06 03:26:52.000 126 21236.16 199.97 42927.50 47893.48 2017-05-06 03:26:53.000 126 21236.17 199.98 42927.53 47893.48 2017-05-06 03:26:54.000 126 21236.12 199.96 42927.53 47893.48 2017-05-06 03:26:55.000 126 21236.09 199.96 42927.51 47893.49 2017-05-06 03:26:56.000 126 21236.10 199.97 42927.53 47893.50 2017-05-06 03:26:57.000 126 21236.12 199.97 42927.52 47893.48 2017-05-06 03:26:58.000 126 21236.10 199.97 42927.49 47893.46 2017-05-06 03:26:59.000 126 21236.04 199.96 42927.51 47893.48 2017-05-06 03:27:00.000 126 21236.07 199.96 42927.49 47893.48 2017-05-06 03:27:01.000 126 21236.08 199.97 42927.53 47893.50 2017-05-06 03:27:02.000 126 21236.07 199.99 42927.54 47893.48 2017-05-06 03:27:03.000 126 21236.08 199.99 42927.53 47893.47 2017-05-06 03:27:04.000 126 21236.07 200.00 42927.56 47893.47 2017-05-06 03:27:05.000 126 21236.04 200.02 42927.53 47893.47 2017-05-06 03:27:06.000 126 21236.06 200.08 42927.49 47893.47 2017-05-06 03:27:07.000 126 21236.04 200.13 42927.48 47893.46 2017-05-06 03:27:08.000 126 21236.04 200.18 42927.46 47893.44 2017-05-06 03:27:09.000 126 21236.05 200.23 42927.40 47893.42 2017-05-06 03:27:10.000 126 21236.06 200.25 42927.36 47893.36 2017-05-06 03:27:11.000 126 21236.08 200.25 42927.31 47893.36 2017-05-06 03:27:12.000 126 21236.09 200.21 42927.33 47893.35 2017-05-06 03:27:13.000 126 21236.10 200.17 42927.36 47893.34 2017-05-06 03:27:14.000 126 21236.10 200.20 42927.37 47893.37 2017-05-06 03:27:15.000 126 21236.14 200.19 42927.36 47893.34 2017-05-06 03:27:16.000 126 21236.14 200.21 42927.37 47893.39 2017-05-06 03:27:17.000 126 21236.14 200.22 42927.38 47893.36 2017-05-06 03:27:18.000 126 21236.12 200.17 42927.36 47893.36 2017-05-06 03:27:19.000 126 21236.10 200.17 42927.39 47893.36 2017-05-06 03:27:20.000 126 21236.11 200.17 42927.40 47893.37 2017-05-06 03:27:21.000 126 21236.11 200.18 42927.37 47893.36 2017-05-06 03:27:22.000 126 21236.10 200.16 42927.38 47893.35 2017-05-06 03:27:23.000 126 21236.07 200.17 42927.38 47893.41 2017-05-06 03:27:24.000 126 21236.07 200.17 42927.39 47893.37 2017-05-06 03:27:25.000 126 21236.05 200.15 42927.38 47893.37 2017-05-06 03:27:26.000 126 21236.07 200.15 42927.37 47893.34 2017-05-06 03:27:27.000 126 21236.06 200.18 42927.38 47893.36 2017-05-06 03:27:28.000 126 21236.06 200.18 42927.41 47893.35 2017-05-06 03:27:29.000 126 21236.05 200.19 42927.41 47893.35 2017-05-06 03:27:30.000 126 21236.04 200.19 42927.41 47893.35 2017-05-06 03:27:31.000 126 21236.03 200.21 42927.39 47893.31 2017-05-06 03:27:32.000 126 21236.03 200.22 42927.38 47893.30 2017-05-06 03:27:33.000 126 21236.02 200.23 42927.37 47893.31 2017-05-06 03:27:34.000 126 21235.99 200.26 42927.33 47893.25 2017-05-06 03:27:35.000 126 21235.97 200.29 42927.32 47893.25 2017-05-06 03:27:36.000 126 21235.97 200.34 42927.27 47893.23 2017-05-06 03:27:37.000 126 21235.92 200.39 42927.25 47893.20 2017-05-06 03:27:38.000 126 21235.94 200.38 42927.23 47893.15 2017-05-06 03:27:39.000 126 21235.92 200.37 42927.24 47893.11 2017-05-06 03:27:40.000 126 21235.91 200.42 42927.21 47893.08 2017-05-06 03:27:41.000 126 21235.90 200.47 42927.16 47893.10 2017-05-06 03:27:42.000 126 21235.92 200.48 42927.16 47893.06 2017-05-06 03:27:43.000 126 21235.93 200.50 42927.12 47893.04 2017-05-06 03:27:44.000 126 21235.93 200.50 42927.12 47893.02 2017-05-06 03:27:45.000 126 21235.94 200.53 42927.08 47893.01 2017-05-06 03:27:46.000 126 21235.94 200.55 42927.07 47892.99 2017-05-06 03:27:47.000 126 21235.95 200.57 42927.05 47892.98 2017-05-06 03:27:48.000 126 21235.92 200.60 42927.00 47892.99 2017-05-06 03:27:49.000 126 21235.93 200.55 42927.03 47893.01 2017-05-06 03:27:50.000 126 21235.95 200.50 42927.08 47892.97 2017-05-06 03:27:51.000 126 21235.96 200.48 42927.10 47893.01 2017-05-06 03:27:52.000 126 21235.97 200.47 42927.11 47893.01 2017-05-06 03:27:53.000 126 21235.96 200.47 42927.10 47893.02 2017-05-06 03:27:54.000 126 21235.97 200.46 42927.09 47893.07 2017-05-06 03:27:55.000 126 21235.95 200.44 42927.12 47893.04 2017-05-06 03:27:56.000 126 21235.90 200.44 42927.10 47893.02 2017-05-06 03:27:57.000 126 21235.89 200.43 42927.11 47893.01 2017-05-06 03:27:58.000 126 21235.86 200.43 42927.12 47893.04 2017-05-06 03:27:59.000 126 21235.80 200.40 42927.14 47893.02 2017-05-06 03:28:00.000 126 21235.81 200.35 42927.16 47892.99 2017-05-06 03:28:01.000 126 21235.79 200.36 42927.16 47893.04 2017-05-06 03:28:02.000 126 21235.78 200.33 42927.18 47893.04 2017-05-06 03:28:03.000 126 21235.75 200.34 42927.18 47893.02 2017-05-06 03:28:04.000 126 21235.73 200.38 42927.15 47893.02 2017-05-06 03:28:05.000 126 21235.71 200.40 42927.13 47893.00 2017-05-06 03:28:06.000 126 21235.68 200.40 42927.12 47892.97 2017-05-06 03:28:07.000 126 21235.68 200.42 42927.10 47892.96 2017-05-06 03:28:08.000 126 21235.70 200.42 42927.10 47892.94 2017-05-06 03:28:09.000 126 21235.71 200.41 42927.12 47892.92 2017-05-06 03:28:10.000 126 21235.70 200.41 42927.12 47892.91 2017-05-06 03:28:11.000 126 21235.69 200.43 42927.10 47892.93 2017-05-06 03:28:12.000 126 21235.71 200.43 42927.09 47892.90 2017-05-06 03:28:13.000 126 21235.73 200.43 42927.11 47892.96 2017-05-06 03:28:14.000 126 21235.70 200.45 42927.09 47892.95 2017-05-06 03:28:15.000 126 21235.70 200.48 42927.10 47892.92 2017-05-06 03:28:16.000 126 21235.69 200.49 42927.08 47892.92 2017-05-06 03:28:17.000 126 21235.71 200.54 42927.08 47892.93 2017-05-06 03:28:18.000 126 21235.74 200.57 42927.03 47892.90 2017-05-06 03:28:19.000 126 21235.75 200.57 42927.03 47892.90 2017-05-06 03:28:20.000 126 21235.75 200.58 42927.00 47892.87 2017-05-06 03:28:21.000 126 21235.78 200.58 42927.00 47892.88 2017-05-06 03:28:22.000 126 21235.79 200.59 42926.97 47892.91 2017-05-06 03:28:23.000 126 21235.83 200.55 42926.99 47892.90 2017-05-06 03:28:24.000 126 21235.84 200.55 42927.02 47892.89 2017-05-06 03:28:25.000 126 21235.81 200.53 42927.04 47892.93 2017-05-06 03:28:26.000 126 21235.84 200.53 42927.04 47892.92 2017-05-06 03:28:27.000 126 21235.82 200.55 42927.05 47892.95 2017-05-06 03:28:28.000 126 21235.82 200.56 42927.05 47892.95 2017-05-06 03:28:29.000 126 21235.81 200.54 42927.07 47892.94 2017-05-06 03:28:30.000 126 21235.85 200.56 42927.09 47892.97 2017-05-06 03:28:31.000 126 21235.85 200.58 42927.07 47892.99 2017-05-06 03:28:32.000 126 21235.83 200.61 42927.12 47892.97 2017-05-06 03:28:33.000 126 21235.86 200.62 42927.08 47892.98 2017-05-06 03:28:34.000 126 21235.82 200.64 42927.09 47892.98 2017-05-06 03:28:35.000 126 21235.82 200.68 42927.07 47892.98 2017-05-06 03:28:36.000 126 21235.85 200.67 42927.07 47892.96 2017-05-06 03:28:37.000 126 21235.83 200.65 42927.06 47892.99 2017-05-06 03:28:38.000 126 21235.84 200.67 42927.04 47892.97 2017-05-06 03:28:39.000 126 21235.87 200.66 42927.07 47892.97 2017-05-06 03:28:40.000 126 21235.86 200.65 42927.09 47892.98 2017-05-06 03:28:41.000 126 21235.85 200.64 42927.09 47893.00 2017-05-06 03:28:42.000 126 21235.86 200.65 42927.08 47892.99 2017-05-06 03:28:43.000 126 21235.87 200.65 42927.06 47893.00 2017-05-06 03:28:44.000 126 21235.88 200.63 42927.12 47893.00 2017-05-06 03:28:45.000 126 21235.85 200.66 42927.11 47893.01 2017-05-06 03:28:46.000 126 21235.85 200.66 42927.13 47892.97 2017-05-06 03:28:47.000 126 21235.86 200.69 42927.10 47892.98 2017-05-06 03:28:48.000 126 21235.87 200.71 42927.06 47892.98 2017-05-06 03:28:49.000 126 21235.86 200.72 42927.03 47892.97 2017-05-06 03:28:50.000 126 21235.87 200.72 42927.04 47892.98 2017-05-06 03:28:51.000 126 21235.85 200.72 42927.03 47892.97 2017-05-06 03:28:52.000 126 21235.85 200.71 42927.02 47892.95 2017-05-06 03:28:53.000 126 21235.85 200.69 42927.05 47892.95 2017-05-06 03:28:54.000 126 21235.84 200.70 42927.07 47892.97 2017-05-06 03:28:55.000 126 21235.88 200.66 42927.07 47893.01 2017-05-06 03:28:56.000 126 21235.89 200.67 42927.07 47893.02 2017-05-06 03:28:57.000 126 21235.92 200.67 42927.10 47893.06 2017-05-06 03:28:58.000 126 21235.92 200.64 42927.13 47893.04 2017-05-06 03:28:59.000 126 21235.94 200.64 42927.14 47893.07 2017-05-06 03:29:00.000 126 21235.98 200.63 42927.12 47893.10 2017-05-06 03:29:01.000 126 21235.96 200.66 42927.18 47893.11 2017-05-06 03:29:02.000 126 21235.97 200.68 42927.17 47893.16 2017-05-06 03:29:03.000 126 21235.94 200.67 42927.15 47893.09 2017-05-06 03:29:04.000 126 21235.92 200.66 42927.20 47893.11 2017-05-06 03:29:05.000 126 21235.94 200.67 42927.21 47893.12 2017-05-06 03:29:06.000 126 21235.96 200.67 42927.21 47893.09 2017-05-06 03:29:07.000 126 21235.94 200.70 42927.23 47893.10 2017-05-06 03:29:08.000 126 21235.95 200.68 42927.22 47893.11 2017-05-06 03:29:09.000 126 21235.95 200.69 42927.23 47893.13 2017-05-06 03:29:10.000 126 21235.95 200.70 42927.25 47893.11 2017-05-06 03:29:11.000 126 21235.97 200.72 42927.21 47893.11 2017-05-06 03:29:12.000 126 21235.97 200.73 42927.21 47893.10 2017-05-06 03:29:13.000 126 21235.92 200.77 42927.21 47893.13 2017-05-06 03:29:14.000 126 21235.93 200.77 42927.21 47893.09 2017-05-06 03:29:15.000 126 21235.91 200.77 42927.19 47893.11 2017-05-06 03:29:16.000 126 21235.91 200.78 42927.16 47893.08 2017-05-06 03:29:17.000 126 21235.92 200.78 42927.18 47893.10 2017-05-06 03:29:18.000 126 21235.91 200.79 42927.20 47893.09 2017-05-06 03:29:19.000 126 21235.94 200.79 42927.21 47893.10 2017-05-06 03:29:20.000 126 21235.95 200.81 42927.21 47893.10 2017-05-06 03:29:21.000 126 21235.94 200.83 42927.18 47893.09 2017-05-06 03:29:22.000 126 21235.94 200.82 42927.24 47893.12 2017-05-06 03:29:23.000 126 21235.93 200.84 42927.24 47893.12 2017-05-06 03:29:24.000 126 21235.95 200.87 42927.22 47893.12 2017-05-06 03:29:25.000 126 21235.97 200.87 42927.23 47893.16 2017-05-06 03:29:26.000 126 21235.99 200.88 42927.24 47893.15 2017-05-06 03:29:27.000 126 21235.98 200.88 42927.26 47893.15 2017-05-06 03:29:28.000 126 21235.94 200.88 42927.27 47893.17 2017-05-06 03:29:29.000 126 21235.96 200.88 42927.25 47893.16 2017-05-06 03:29:30.000 126 21235.93 200.91 42927.28 47893.16 2017-05-06 03:29:31.000 126 21235.91 200.90 42927.30 47893.16 2017-05-06 03:29:32.000 126 21235.90 200.91 42927.29 47893.15 2017-05-06 03:29:33.000 126 21235.90 200.91 42927.27 47893.16 2017-05-06 03:29:34.000 126 21235.93 200.90 42927.29 47893.14 2017-05-06 03:29:35.000 126 21235.92 200.92 42927.26 47893.20 2017-05-06 03:29:36.000 126 21235.89 200.92 42927.25 47893.14 2017-05-06 03:29:37.000 126 21235.88 200.94 42927.21 47893.15 2017-05-06 03:29:38.000 126 21235.91 200.97 42927.22 47893.14 2017-05-06 03:29:39.000 126 21235.90 200.96 42927.22 47893.13 2017-05-06 03:29:40.000 126 21235.88 200.96 42927.24 47893.13 2017-05-06 03:29:41.000 126 21235.88 200.96 42927.28 47893.13 2017-05-06 03:29:42.000 126 21235.90 200.95 42927.28 47893.11 2017-05-06 03:29:43.000 126 21235.91 200.95 42927.27 47893.10 2017-05-06 03:29:44.000 126 21235.87 200.95 42927.30 47893.11 2017-05-06 03:29:45.000 126 21235.86 200.95 42927.30 47893.11 2017-05-06 03:29:46.000 126 21235.86 200.97 42927.30 47893.08 2017-05-06 03:29:47.000 126 21235.87 200.97 42927.28 47893.07 2017-05-06 03:29:48.000 126 21235.81 201.00 42927.26 47893.09 2017-05-06 03:29:49.000 126 21235.81 200.99 42927.24 47893.09 2017-05-06 03:29:50.000 126 21235.81 201.01 42927.24 47893.09 2017-05-06 03:29:51.000 126 21235.82 201.05 42927.25 47893.07 2017-05-06 03:29:52.000 126 21235.80 201.05 42927.26 47893.06 2017-05-06 03:29:53.000 126 21235.81 201.07 42927.26 47893.07 2017-05-06 03:29:54.000 126 21235.79 201.08 42927.21 47893.01 2017-05-06 03:29:55.000 126 21235.80 201.05 42927.21 47893.02 2017-05-06 03:29:56.000 126 21235.78 201.07 42927.23 47893.03 2017-05-06 03:29:57.000 126 21235.84 201.08 42927.23 47893.01 2017-05-06 03:29:58.000 126 21235.83 201.11 42927.20 47893.05 2017-05-06 03:29:59.000 126 21235.85 201.13 42927.20 47893.02 2017-05-06 03:30:00.000 126 21235.87 201.17 42927.21 47893.04 2017-05-06 03:30:01.000 126 21235.91 201.18 42927.18 47892.98 2017-05-06 03:30:02.000 126 21235.91 201.18 42927.16 47893.03 2017-05-06 03:30:03.000 126 21235.94 201.16 42927.18 47893.00 2017-05-06 03:30:04.000 126 21235.94 201.18 42927.16 47893.00 2017-05-06 03:30:05.000 126 21235.93 201.24 42927.14 47892.99 2017-05-06 03:30:06.000 126 21235.95 201.27 42927.10 47893.02 2017-05-06 03:30:07.000 126 21235.93 201.29 42927.08 47892.97 2017-05-06 03:30:08.000 126 21235.97 201.26 42927.09 47892.97 2017-05-06 03:30:09.000 126 21235.96 201.24 42927.10 47892.97 2017-05-06 03:30:10.000 126 21235.96 201.23 42927.10 47892.96 2017-05-06 03:30:11.000 126 21235.99 201.23 42927.09 47892.94 2017-05-06 03:30:12.000 126 21235.98 201.22 42927.07 47892.99 2017-05-06 03:30:13.000 126 21235.93 201.19 42927.03 47892.97 2017-05-06 03:30:14.000 126 21235.94 201.16 42927.06 47892.99 2017-05-06 03:30:15.000 126 21235.94 201.12 42927.10 47892.97 2017-05-06 03:30:16.000 126 21235.89 201.10 42927.11 47893.00 2017-05-06 03:30:17.000 126 21235.85 201.10 42927.13 47893.02 2017-05-06 03:30:18.000 126 21235.86 201.07 42927.13 47893.03 2017-05-06 03:30:19.000 126 21235.86 201.04 42927.14 47893.02 2017-05-06 03:30:20.000 126 21235.87 201.02 42927.13 47893.03 2017-05-06 03:30:21.000 126 21235.85 201.03 42927.12 47893.03 2017-05-06 03:30:22.000 126 21235.84 201.01 42927.14 47893.04 2017-05-06 03:30:23.000 126 21235.82 201.04 42927.17 47893.03 2017-05-06 03:30:24.000 126 21235.80 201.05 42927.17 47893.02 2017-05-06 03:30:25.000 126 21235.81 201.05 42927.16 47893.03 2017-05-06 03:30:26.000 126 21235.82 201.05 42927.13 47893.01 2017-05-06 03:30:27.000 126 21235.81 201.04 42927.16 47893.02 2017-05-06 03:30:28.000 126 21235.81 201.03 42927.15 47893.00 2017-05-06 03:30:29.000 126 21235.76 201.04 42927.16 47893.00 2017-05-06 03:30:30.000 126 21235.77 201.03 42927.18 47893.00 2017-05-06 03:30:31.000 126 21235.80 201.03 42927.16 47893.02 2017-05-06 03:30:32.000 126 21235.79 201.03 42927.16 47893.01 2017-05-06 03:30:33.000 126 21235.78 201.02 42927.16 47893.00 2017-05-06 03:30:34.000 126 21235.79 201.03 42927.15 47893.01 2017-05-06 03:30:35.000 126 21235.77 201.03 42927.14 47893.01 2017-05-06 03:30:36.000 126 21235.81 201.03 42927.15 47893.02 2017-05-06 03:30:37.000 126 21235.84 201.04 42927.14 47893.03 2017-05-06 03:30:38.000 126 21235.84 201.06 42927.13 47893.02 2017-05-06 03:30:39.000 126 21235.82 201.05 42927.13 47893.01 2017-05-06 03:30:40.000 126 21235.81 201.03 42927.14 47893.02 2017-05-06 03:30:41.000 126 21235.82 201.01 42927.15 47892.99 2017-05-06 03:30:42.000 126 21235.85 201.00 42927.16 47893.03 2017-05-06 03:30:43.000 126 21235.85 200.98 42927.20 47893.04 2017-05-06 03:30:44.000 126 21235.86 200.99 42927.19 47893.09 2017-05-06 03:30:45.000 126 21235.88 201.01 42927.20 47893.07 2017-05-06 03:30:46.000 126 21235.90 201.03 42927.19 47893.11 2017-05-06 03:30:47.000 126 21235.90 201.05 42927.19 47893.10 2017-05-06 03:30:48.000 126 21235.95 201.06 42927.18 47893.09 2017-05-06 03:30:49.000 126 21235.94 201.08 42927.18 47893.08 2017-05-06 03:30:50.000 126 21235.89 201.11 42927.16 47893.10 2017-05-06 03:30:51.000 126 21235.87 201.09 42927.13 47893.06 2017-05-06 03:30:52.000 126 21235.90 201.08 42927.16 47893.05 2017-05-06 03:30:53.000 126 21235.87 201.09 42927.14 47893.04 2017-05-06 03:30:54.000 126 21235.85 201.10 42927.15 47893.03 2017-05-06 03:30:55.000 126 21235.87 201.07 42927.17 47893.02 2017-05-06 03:30:56.000 126 21235.91 201.02 42927.16 47893.05 2017-05-06 03:30:57.000 126 21235.94 200.99 42927.19 47893.10 2017-05-06 03:30:58.000 126 21235.91 200.96 42927.21 47893.12 2017-05-06 03:30:59.000 126 21235.90 200.93 42927.25 47893.12 2017-05-06 03:31:00.000 126 21235.86 200.93 42927.28 47893.15 2017-05-06 03:31:01.000 126 21235.83 200.94 42927.28 47893.16 2017-05-06 03:31:02.000 126 21235.83 200.94 42927.28 47893.17 2017-05-06 03:31:03.000 126 21235.80 200.92 42927.29 47893.15 2017-05-06 03:31:04.000 126 21235.83 200.91 42927.32 47893.15 2017-05-06 03:31:05.000 126 21235.86 200.91 42927.34 47893.20 2017-05-06 03:31:06.000 126 21235.90 200.91 42927.37 47893.20 2017-05-06 03:31:07.000 126 21235.92 200.88 42927.38 47893.22 2017-05-06 03:31:08.000 126 21235.93 200.87 42927.38 47893.24 2017-05-06 03:31:09.000 126 21235.94 200.86 42927.39 47893.27 2017-05-06 03:31:10.000 126 21235.94 200.88 42927.40 47893.30 2017-05-06 03:31:11.000 126 21235.95 200.89 42927.40 47893.28 2017-05-06 03:31:12.000 126 21235.97 200.87 42927.38 47893.31 2017-05-06 03:31:13.000 126 21235.97 200.90 42927.42 47893.33 2017-05-06 03:31:14.000 126 21235.99 200.94 42927.44 47893.31 2017-05-06 03:31:15.000 126 21236.01 200.93 42927.46 47893.31 2017-05-06 03:31:16.000 126 21235.98 200.95 42927.45 47893.33 2017-05-06 03:31:17.000 126 21235.97 200.95 42927.39 47893.29 2017-05-06 03:31:18.000 126 21236.01 200.93 42927.40 47893.28 2017-05-06 03:31:19.000 126 21236.00 200.92 42927.39 47893.27 2017-05-06 03:31:20.000 126 21235.97 200.91 42927.40 47893.29 2017-05-06 03:31:21.000 126 21235.99 200.88 42927.42 47893.29 2017-05-06 03:31:22.000 126 21235.99 200.89 42927.42 47893.29 2017-05-06 03:31:23.000 126 21236.00 200.89 42927.42 47893.31 2017-05-06 03:31:24.000 126 21236.01 200.93 42927.39 47893.30 2017-05-06 03:31:25.000 126 21235.98 200.98 42927.40 47893.31 2017-05-06 03:31:26.000 126 21236.00 201.03 42927.36 47893.27 2017-05-06 03:31:27.000 126 21236.00 201.06 42927.29 47893.26 2017-05-06 03:31:28.000 126 21236.03 201.08 42927.28 47893.26 2017-05-06 03:31:29.000 126 21236.02 201.08 42927.27 47893.19 2017-05-06 03:31:30.000 126 21236.02 201.08 42927.24 47893.21 2017-05-06 03:31:31.000 126 21235.99 201.07 42927.23 47893.19 2017-05-06 03:31:32.000 126 21235.99 201.06 42927.25 47893.17 2017-05-06 03:31:33.000 126 21236.00 201.06 42927.26 47893.18 2017-05-06 03:31:34.000 126 21235.96 201.04 42927.24 47893.16 2017-05-06 03:31:35.000 126 21235.95 201.02 42927.27 47893.14 2017-05-06 03:31:36.000 126 21235.94 201.04 42927.25 47893.16 2017-05-06 03:31:37.000 126 21235.92 201.05 42927.27 47893.14 2017-05-06 03:31:38.000 126 21235.90 201.06 42927.31 47893.17 2017-05-06 03:31:39.000 126 21235.86 201.06 42927.28 47893.15 2017-05-06 03:31:40.000 126 21235.85 201.04 42927.26 47893.14 2017-05-06 03:31:41.000 126 21235.84 201.06 42927.24 47893.14 2017-05-06 03:31:42.000 126 21235.84 201.05 42927.26 47893.11 2017-05-06 03:31:43.000 126 21235.84 201.05 42927.26 47893.11 2017-05-06 03:31:44.000 126 21235.82 201.04 42927.28 47893.11 2017-05-06 03:31:45.000 126 21235.82 201.04 42927.25 47893.10 2017-05-06 03:31:46.000 126 21235.86 201.05 42927.23 47893.11 2017-05-06 03:31:47.000 126 21235.88 201.02 42927.24 47893.10 2017-05-06 03:31:48.000 126 21235.88 200.99 42927.27 47893.13 2017-05-06 03:31:49.000 126 21235.90 200.99 42927.24 47893.14 2017-05-06 03:31:50.000 126 21235.93 201.00 42927.26 47893.16 2017-05-06 03:31:51.000 126 21235.93 201.02 42927.28 47893.16 2017-05-06 03:31:52.000 126 21235.93 200.98 42927.25 47893.20 2017-05-06 03:31:53.000 126 21235.92 200.99 42927.26 47893.20 2017-05-06 03:31:54.000 126 21235.92 201.00 42927.24 47893.18 2017-05-06 03:31:55.000 126 21235.93 200.99 42927.25 47893.20 2017-05-06 03:31:56.000 126 21235.91 201.01 42927.25 47893.16 2017-05-06 03:31:57.000 126 21235.90 201.03 42927.27 47893.18 2017-05-06 03:31:58.000 126 21235.89 201.04 42927.24 47893.18 2017-05-06 03:31:59.000 126 21235.87 201.04 42927.26 47893.12 2017-05-06 03:32:00.000 126 21235.83 201.03 42927.21 47893.13 2017-05-06 03:32:01.000 126 21235.85 201.03 42927.22 47893.11 2017-05-06 03:32:02.000 126 21235.85 201.05 42927.25 47893.13 2017-05-06 03:32:03.000 126 21235.86 201.07 42927.23 47893.12 2017-05-06 03:32:04.000 126 21235.87 201.10 42927.23 47893.11 2017-05-06 03:32:05.000 126 21235.87 201.13 42927.19 47893.09 2017-05-06 03:32:06.000 126 21235.84 201.16 42927.18 47893.07 2017-05-06 03:32:07.000 126 21235.87 201.18 42927.16 47893.06 2017-05-06 03:32:08.000 126 21235.86 201.18 42927.14 47893.06 2017-05-06 03:32:09.000 126 21235.87 201.17 42927.09 47893.03 2017-05-06 03:32:10.000 126 21235.89 201.14 42927.13 47893.04 2017-05-06 03:32:11.000 126 21235.89 201.14 42927.15 47893.00 2017-05-06 03:32:12.000 126 21235.88 201.13 42927.11 47892.99 2017-05-06 03:32:13.000 126 21235.89 201.13 42927.13 47893.01 2017-05-06 03:32:14.000 126 21235.87 201.12 42927.10 47893.00 2017-05-06 03:32:15.000 126 21235.87 201.09 42927.07 47892.99 2017-05-06 03:32:16.000 126 21235.89 201.09 42927.07 47892.99 2017-05-06 03:32:17.000 126 21235.91 201.11 42927.07 47893.02 2017-05-06 03:32:18.000 126 21235.91 201.11 42927.10 47893.02 2017-05-06 03:32:19.000 126 21235.88 201.12 42927.07 47892.99 2017-05-06 03:32:20.000 126 21235.89 201.11 42927.08 47892.99 2017-05-06 03:32:21.000 126 21235.89 201.09 42927.09 47893.01 2017-05-06 03:32:22.000 126 21235.89 201.10 42927.08 47893.00 2017-05-06 03:32:23.000 126 21235.87 201.12 42927.06 47892.97 2017-05-06 03:32:24.000 126 21235.90 201.13 42927.07 47892.98 2017-05-06 03:32:25.000 126 21235.92 201.10 42927.09 47892.99 2017-05-06 03:32:26.000 126 21235.91 201.11 42927.09 47892.97 2017-05-06 03:32:27.000 126 21235.89 201.11 42927.07 47893.02 2017-05-06 03:32:28.000 126 21235.91 201.09 42927.07 47893.00 2017-05-06 03:32:29.000 126 21235.89 201.09 42927.09 47893.00 2017-05-06 03:32:30.000 126 21235.91 201.09 42927.10 47893.02 2017-05-06 03:32:31.000 126 21235.91 201.08 42927.12 47892.99 2017-05-06 03:32:32.000 126 21235.91 201.10 42927.11 47893.01 2017-05-06 03:32:33.000 126 21235.92 201.10 42927.13 47893.02 2017-05-06 03:32:34.000 126 21235.93 201.10 42927.14 47893.04 2017-05-06 03:32:35.000 126 21235.96 201.07 42927.13 47893.05 2017-05-06 03:32:36.000 126 21235.94 201.06 42927.13 47893.03 2017-05-06 03:32:37.000 126 21235.91 201.05 42927.12 47893.05 2017-05-06 03:32:38.000 126 21235.91 201.05 42927.13 47893.04 2017-05-06 03:32:39.000 126 21235.89 201.05 42927.14 47893.04 2017-05-06 03:32:40.000 126 21235.92 201.05 42927.14 47893.03 2017-05-06 03:32:41.000 126 21235.92 201.07 42927.11 47893.06 2017-05-06 03:32:42.000 126 21235.95 201.05 42927.13 47893.04 2017-05-06 03:32:43.000 126 21235.94 201.05 42927.15 47893.05 2017-05-06 03:32:44.000 126 21235.93 201.04 42927.12 47893.06 2017-05-06 03:32:45.000 126 21235.94 201.01 42927.11 47893.05 2017-05-06 03:32:46.000 126 21235.94 201.02 42927.10 47893.03 2017-05-06 03:32:47.000 126 21235.93 201.02 42927.11 47893.06 2017-05-06 03:32:48.000 126 21235.92 201.04 42927.11 47893.03 2017-05-06 03:32:49.000 126 21235.90 201.01 42927.10 47893.05 2017-05-06 03:32:50.000 126 21235.91 200.99 42927.13 47893.01 2017-05-06 03:32:51.000 126 21235.92 200.98 42927.14 47893.03 2017-05-06 03:32:52.000 126 21235.93 200.95 42927.14 47893.02 2017-05-06 03:32:53.000 126 21235.95 200.97 42927.12 47893.01 2017-05-06 03:32:54.000 126 21235.94 200.96 42927.15 47893.06 2017-05-06 03:32:55.000 126 21235.92 200.97 42927.16 47893.03 2017-05-06 03:32:56.000 126 21235.93 200.96 42927.15 47893.05 2017-05-06 03:32:57.000 126 21235.96 200.95 42927.17 47893.05 2017-05-06 03:32:58.000 126 21235.97 200.96 42927.16 47893.06 2017-05-06 03:32:59.000 126 21235.97 200.98 42927.17 47893.07 2017-05-06 03:33:00.000 126 21235.94 201.02 42927.15 47893.05 2017-05-06 03:33:01.000 126 21235.94 201.02 42927.17 47893.06 2017-05-06 03:33:02.000 126 21235.90 201.02 42927.17 47893.04 2017-05-06 03:33:03.000 126 21235.83 201.08 42927.14 47893.03 2017-05-06 03:33:04.000 126 21235.80 201.12 42927.10 47892.95 2017-05-06 03:33:05.000 126 21235.80 201.13 42927.08 47892.96 2017-05-06 03:33:06.000 126 21235.76 201.11 42927.10 47892.93 2017-05-06 03:33:07.000 126 21235.75 201.12 42927.09 47892.91 2017-05-06 03:33:08.000 126 21235.76 201.10 42927.05 47892.90 2017-05-06 03:33:09.000 126 21235.78 201.10 42927.08 47892.93 2017-05-06 03:33:10.000 126 21235.80 201.08 42927.14 47892.92 2017-05-06 03:33:11.000 126 21235.83 201.07 42927.12 47892.93 2017-05-06 03:33:12.000 126 21235.91 201.05 42927.13 47892.97 2017-05-06 03:33:13.000 126 21235.92 201.02 42927.15 47893.00 2017-05-06 03:33:14.000 126 21235.93 201.00 42927.18 47893.06 2017-05-06 03:33:15.000 126 21235.95 201.02 42927.21 47893.08 2017-05-06 03:33:16.000 126 21235.97 201.07 42927.21 47893.11 2017-05-06 03:33:17.000 126 21235.99 201.06 42927.22 47893.08 2017-05-06 03:33:18.000 126 21235.96 201.06 42927.22 47893.13 2017-05-06 03:33:19.000 126 21235.98 201.08 42927.22 47893.11 2017-05-06 03:33:20.000 126 21235.95 201.07 42927.23 47893.10 2017-05-06 03:33:21.000 126 21235.93 201.09 42927.25 47893.14 2017-05-06 03:33:22.000 126 21235.92 201.11 42927.24 47893.14 2017-05-06 03:33:23.000 126 21235.89 201.13 42927.21 47893.09 2017-05-06 03:33:24.000 126 21235.88 201.13 42927.24 47893.13 2017-05-06 03:33:25.000 126 21235.88 201.13 42927.25 47893.10 2017-05-06 03:33:26.000 126 21235.88 201.13 42927.25 47893.09 2017-05-06 03:33:27.000 126 21235.86 201.12 42927.22 47893.08 2017-05-06 03:33:28.000 126 21235.87 201.12 42927.24 47893.08 2017-05-06 03:33:29.000 126 21235.89 201.11 42927.23 47893.09 2017-05-06 03:33:30.000 126 21235.83 201.10 42927.22 47893.08 2017-05-06 03:33:31.000 126 21235.82 201.11 42927.22 47893.06 2017-05-06 03:33:32.000 126 21235.81 201.12 42927.23 47893.08 2017-05-06 03:33:33.000 126 21235.80 201.13 42927.25 47893.08 2017-05-06 03:33:34.000 126 21235.80 201.13 42927.23 47893.06 2017-05-06 03:33:35.000 126 21235.83 201.14 42927.24 47893.08 2017-05-06 03:33:36.000 126 21235.82 201.16 42927.23 47893.09 2017-05-06 03:33:37.000 126 21235.80 201.19 42927.19 47893.06 2017-05-06 03:33:38.000 126 21235.81 201.18 42927.21 47893.07 2017-05-06 03:33:39.000 126 21235.83 201.17 42927.20 47893.07 2017-05-06 03:33:40.000 126 21235.81 201.17 42927.21 47893.08 2017-05-06 03:33:41.000 126 21235.80 201.17 42927.25 47893.05 2017-05-06 03:33:42.000 126 21235.78 201.17 42927.21 47893.05 2017-05-06 03:33:43.000 126 21235.74 201.20 42927.21 47893.03 2017-05-06 03:33:44.000 126 21235.75 201.22 42927.17 47893.05 2017-05-06 03:33:45.000 126 21235.70 201.23 42927.14 47893.01 2017-05-06 03:33:46.000 126 21235.72 201.24 42927.15 47892.98 2017-05-06 03:33:47.000 126 21235.72 201.22 42927.16 47893.01 2017-05-06 03:33:48.000 126 21235.69 201.21 42927.15 47892.96 2017-05-06 03:33:49.000 126 21235.68 201.26 42927.17 47892.99 2017-05-06 03:33:50.000 126 21235.68 201.26 42927.14 47892.97 2017-05-06 03:33:51.000 126 21235.68 201.26 42927.13 47892.94 2017-05-06 03:33:52.000 126 21235.66 201.26 42927.14 47892.94 2017-05-06 03:33:53.000 126 21235.66 201.22 42927.13 47892.94 2017-05-06 03:33:54.000 126 21235.66 201.22 42927.15 47892.96 2017-05-06 03:33:55.000 126 21235.65 201.22 42927.16 47892.94 2017-05-06 03:33:56.000 126 21235.64 201.25 42927.18 47892.97 2017-05-06 03:33:57.000 126 21235.66 201.27 42927.20 47892.96 2017-05-06 03:33:58.000 126 21235.64 201.27 42927.16 47892.95 2017-05-06 03:33:59.000 126 21235.64 201.29 42927.12 47892.92 2017-05-06 03:34:00.000 126 21235.64 201.29 42927.13 47892.90 2017-05-06 03:34:01.000 126 21235.65 201.28 42927.14 47892.91 2017-05-06 03:34:02.000 126 21235.62 201.26 42927.14 47892.92 2017-05-06 03:34:03.000 126 21235.63 201.28 42927.12 47892.89 2017-05-06 03:34:04.000 126 21235.64 201.28 42927.13 47892.90 2017-05-06 03:34:05.000 126 21235.62 201.26 42927.17 47892.93 2017-05-06 03:34:06.000 126 21235.67 201.20 42927.17 47892.91 2017-05-06 03:34:07.000 126 21235.68 201.21 42927.15 47892.94 2017-05-06 03:34:08.000 126 21235.72 201.22 42927.18 47892.97 2017-05-06 03:34:09.000 126 21235.70 201.22 42927.19 47892.97 2017-05-06 03:34:10.000 126 21235.69 201.21 42927.18 47892.99 2017-05-06 03:34:11.000 126 21235.71 201.21 42927.20 47892.98 2017-05-06 03:34:12.000 126 21235.68 201.18 42927.22 47892.97 2017-05-06 03:34:13.000 126 21235.68 201.16 42927.22 47893.00 2017-05-06 03:34:14.000 126 21235.69 201.20 42927.24 47893.00 2017-05-06 03:34:15.000 126 21235.68 201.25 42927.22 47893.02 2017-05-06 03:34:16.000 126 21235.68 201.26 42927.20 47893.01 2017-05-06 03:34:17.000 126 21235.70 201.28 42927.20 47892.99 2017-05-06 03:34:18.000 126 21235.71 201.29 42927.17 47892.99 2017-05-06 03:34:19.000 126 21235.68 201.32 42927.19 47893.00 2017-05-06 03:34:20.000 126 21235.69 201.35 42927.19 47892.95 2017-05-06 03:34:21.000 126 21235.64 201.37 42927.17 47892.95 2017-05-06 03:34:22.000 126 21235.60 201.39 42927.15 47892.95 2017-05-06 03:34:23.000 126 21235.56 201.44 42927.14 47892.88 2017-05-06 03:34:24.000 126 21235.50 201.47 42927.12 47892.86 2017-05-06 03:34:25.000 126 21235.48 201.48 42927.10 47892.79 2017-05-06 03:34:26.000 126 21235.45 201.50 42927.05 47892.79 2017-05-06 03:34:27.000 126 21235.41 201.52 42927.06 47892.75 2017-05-06 03:34:28.000 126 21235.40 201.50 42927.10 47892.74 2017-05-06 03:34:29.000 126 21235.40 201.53 42927.08 47892.76 2017-05-06 03:34:30.000 126 21235.36 201.53 42927.10 47892.75 2017-05-06 03:34:31.000 126 21235.36 201.54 42927.09 47892.71 2017-05-06 03:34:32.000 126 21235.33 201.55 42927.03 47892.74 2017-05-06 03:34:33.000 126 21235.34 201.53 42927.08 47892.71 2017-05-06 03:34:34.000 126 21235.31 201.52 42927.07 47892.69 2017-05-06 03:34:35.000 126 21235.29 201.52 42927.05 47892.70 2017-05-06 03:34:36.000 126 21235.26 201.53 42927.07 47892.70 2017-05-06 03:34:37.000 126 21235.24 201.54 42927.04 47892.68 2017-05-06 03:34:38.000 126 21235.22 201.55 42927.06 47892.67 2017-05-06 03:34:39.000 126 21235.22 201.57 42927.05 47892.63 2017-05-06 03:34:40.000 126 21235.21 201.60 42927.02 47892.63 2017-05-06 03:34:41.000 126 21235.19 201.62 42927.02 47892.61 2017-05-06 03:34:42.000 126 21235.20 201.63 42927.04 47892.60 2017-05-06 03:34:43.000 126 21235.17 201.63 42927.01 47892.60 2017-05-06 03:34:44.000 126 21235.19 201.61 42927.03 47892.58 2017-05-06 03:34:45.000 126 21235.18 201.60 42927.04 47892.60 2017-05-06 03:34:46.000 126 21235.17 201.62 42927.02 47892.59 2017-05-06 03:34:47.000 126 21235.16 201.60 42926.99 47892.59 2017-05-06 03:34:48.000 126 21235.11 201.61 42927.02 47892.59 2017-05-06 03:34:49.000 126 21235.13 201.64 42927.01 47892.58 2017-05-06 03:34:50.000 126 21235.11 201.65 42927.03 47892.57 2017-05-06 03:34:51.000 126 21235.10 201.63 42927.01 47892.54 2017-05-06 03:34:52.000 126 21235.14 201.62 42927.01 47892.58 2017-05-06 03:34:53.000 126 21235.15 201.62 42927.02 47892.57 2017-05-06 03:34:54.000 126 21235.15 201.63 42927.04 47892.60 2017-05-06 03:34:55.000 126 21235.11 201.62 42927.02 47892.57 2017-05-06 03:34:56.000 126 21235.08 201.62 42927.02 47892.58 2017-05-06 03:34:57.000 126 21235.09 201.63 42927.03 47892.61 2017-05-06 03:34:58.000 126 21235.10 201.61 42927.02 47892.57 2017-05-06 03:34:59.000 126 21235.07 201.61 42927.04 47892.61 2017-05-06 03:35:00.000 126 21235.05 201.61 42927.06 47892.58 2017-05-06 03:35:01.000 126 21235.07 201.60 42927.09 47892.61 2017-05-06 03:35:02.000 126 21235.11 201.61 42927.12 47892.61 2017-05-06 03:35:03.000 126 21235.09 201.59 42927.08 47892.65 2017-05-06 03:35:04.000 126 21235.08 201.57 42927.08 47892.63 2017-05-06 03:35:05.000 126 21235.11 201.58 42927.08 47892.66 2017-05-06 03:35:06.000 126 21235.14 201.58 42927.12 47892.67 2017-05-06 03:35:07.000 126 21235.15 201.58 42927.14 47892.66 2017-05-06 03:35:08.000 126 21235.12 201.59 42927.17 47892.70 2017-05-06 03:35:09.000 126 21235.10 201.62 42927.16 47892.70 2017-05-06 03:35:10.000 126 21235.08 201.63 42927.16 47892.68 2017-05-06 03:35:11.000 126 21235.11 201.64 42927.14 47892.68 2017-05-06 03:35:12.000 126 21235.11 201.64 42927.15 47892.69 2017-05-06 03:35:13.000 126 21235.09 201.67 42927.11 47892.66 2017-05-06 03:35:14.000 126 21235.07 201.70 42927.12 47892.64 2017-05-06 03:35:15.000 126 21235.08 201.72 42927.09 47892.66 2017-05-06 03:35:16.000 126 21235.11 201.68 42927.08 47892.62 2017-05-06 03:35:17.000 126 21235.15 201.67 42927.10 47892.63 2017-05-06 03:35:18.000 126 21235.15 201.69 42927.09 47892.64 2017-05-06 03:35:19.000 126 21235.14 201.70 42927.10 47892.62 2017-05-06 03:35:20.000 126 21235.14 201.72 42927.07 47892.64 2017-05-06 03:35:21.000 126 21235.16 201.69 42927.07 47892.62 2017-05-06 03:35:22.000 126 21235.17 201.68 42927.07 47892.60 2017-05-06 03:35:23.000 126 21235.17 201.68 42927.10 47892.62 2017-05-06 03:35:24.000 126 21235.14 201.67 42927.10 47892.65 2017-05-06 03:35:25.000 126 21235.16 201.67 42927.10 47892.65 2017-05-06 03:35:26.000 126 21235.13 201.68 42927.12 47892.62 2017-05-06 03:35:27.000 126 21235.14 201.66 42927.13 47892.66 2017-05-06 03:35:28.000 126 21235.11 201.69 42927.12 47892.67 2017-05-06 03:35:29.000 126 21235.12 201.71 42927.12 47892.63 2017-05-06 03:35:30.000 126 21235.13 201.70 42927.10 47892.68 2017-05-06 03:35:31.000 126 21235.11 201.72 42927.09 47892.63 2017-05-06 03:35:32.000 126 21235.12 201.71 42927.10 47892.66 2017-05-06 03:35:33.000 126 21235.16 201.69 42927.13 47892.67 2017-05-06 03:35:34.000 126 21235.18 201.70 42927.12 47892.65 2017-05-06 03:35:35.000 126 21235.13 201.75 42927.10 47892.68 2017-05-06 03:35:36.000 126 21235.18 201.74 42927.10 47892.65 2017-05-06 03:35:37.000 126 21235.25 201.69 42927.12 47892.69 2017-05-06 03:35:38.000 126 21235.34 201.64 42927.18 47892.73 2017-05-06 03:35:39.000 126 21235.41 201.63 42927.19 47892.80 2017-05-06 03:35:40.000 126 21235.44 201.61 42927.20 47892.85 2017-05-06 03:35:41.000 126 21235.45 201.60 42927.25 47892.88 2017-05-06 03:35:42.000 126 21235.47 201.61 42927.26 47892.90 2017-05-06 03:35:43.000 126 21235.48 201.61 42927.29 47892.93 2017-05-06 03:35:44.000 126 21235.50 201.63 42927.26 47892.94 2017-05-06 03:35:45.000 126 21235.50 201.66 42927.28 47892.97 2017-05-06 03:35:46.000 126 21235.53 201.68 42927.29 47892.97 2017-05-06 03:35:47.000 126 21235.55 201.67 42927.28 47892.99 2017-05-06 03:35:48.000 126 21235.52 201.67 42927.32 47893.02 2017-05-06 03:35:49.000 126 21235.55 201.65 42927.36 47893.03 2017-05-06 03:35:50.000 126 21235.55 201.65 42927.39 47893.09 2017-05-06 03:35:51.000 126 21235.54 201.67 42927.39 47893.10 2017-05-06 03:35:52.000 126 21235.54 201.68 42927.40 47893.11 2017-05-06 03:35:53.000 126 21235.53 201.69 42927.40 47893.10 2017-05-06 03:35:54.000 126 21235.52 201.72 42927.41 47893.10 2017-05-06 03:35:55.000 126 21235.54 201.72 42927.38 47893.10 2017-05-06 03:35:56.000 126 21235.51 201.75 42927.36 47893.07 2017-05-06 03:35:57.000 126 21235.50 201.75 42927.34 47893.06 2017-05-06 03:35:58.000 126 21235.52 201.75 42927.37 47893.04 2017-05-06 03:35:59.000 126 21235.50 201.76 42927.37 47893.07 2017-05-06 03:36:00.000 126 21235.48 201.75 42927.36 47893.06 2017-05-06 03:36:01.000 126 21235.45 201.78 42927.38 47893.05 2017-05-06 03:36:02.000 126 21235.43 201.80 42927.36 47893.04 2017-05-06 03:36:03.000 126 21235.45 201.78 42927.36 47893.06 2017-05-06 03:36:04.000 126 21235.46 201.75 42927.37 47893.03 2017-05-06 03:36:05.000 126 21235.46 201.75 42927.40 47893.07 2017-05-06 03:36:06.000 126 21235.48 201.77 42927.37 47893.05 2017-05-06 03:36:07.000 126 21235.49 201.81 42927.35 47893.04 2017-05-06 03:36:08.000 126 21235.46 201.80 42927.33 47893.02 2017-05-06 03:36:09.000 126 21235.45 201.77 42927.36 47893.00 2017-05-06 03:36:10.000 126 21235.41 201.76 42927.35 47893.02 2017-05-06 03:36:11.000 126 21235.38 201.78 42927.32 47892.98 2017-05-06 03:36:12.000 126 21235.43 201.74 42927.37 47893.00 2017-05-06 03:36:13.000 126 21235.41 201.72 42927.34 47893.00 2017-05-06 03:36:14.000 126 21235.36 201.71 42927.35 47892.99 2017-05-06 03:36:15.000 126 21235.36 201.70 42927.36 47893.00 2017-05-06 03:36:16.000 126 21235.36 201.69 42927.38 47893.00 2017-05-06 03:36:17.000 126 21235.37 201.70 42927.40 47892.99 2017-05-06 03:36:18.000 126 21235.39 201.69 42927.42 47893.03 2017-05-06 03:36:19.000 126 21235.39 201.67 42927.41 47893.00 2017-05-06 03:36:20.000 126 21235.39 201.64 42927.43 47893.03 2017-05-06 03:36:21.000 126 21235.39 201.65 42927.45 47893.07 2017-05-06 03:36:22.000 126 21235.45 201.67 42927.44 47893.07 2017-05-06 03:36:23.000 126 21235.45 201.68 42927.44 47893.09 2017-05-06 03:36:24.000 126 21235.48 201.69 42927.42 47893.09 2017-05-06 03:36:25.000 126 21235.48 201.67 42927.42 47893.07 2017-05-06 03:36:26.000 126 21235.50 201.64 42927.39 47893.07 2017-05-06 03:36:27.000 126 21235.51 201.63 42927.39 47893.09 2017-05-06 03:36:28.000 126 21235.52 201.62 42927.43 47893.12 2017-05-06 03:36:29.000 126 21235.53 201.62 42927.43 47893.09 2017-05-06 03:36:30.000 126 21235.53 201.63 42927.43 47893.15 2017-05-06 03:36:31.000 126 21235.57 201.59 42927.40 47893.12 2017-05-06 03:36:32.000 126 21235.57 201.56 42927.44 47893.13 2017-05-06 03:36:33.000 126 21235.57 201.57 42927.46 47893.13 2017-05-06 03:36:34.000 126 21235.56 201.58 42927.46 47893.16 2017-05-06 03:36:35.000 126 21235.56 201.57 42927.49 47893.13 2017-05-06 03:36:36.000 126 21235.57 201.57 42927.46 47893.16 2017-05-06 03:36:37.000 126 21235.56 201.59 42927.45 47893.15 2017-05-06 03:36:38.000 126 21235.59 201.58 42927.46 47893.16 2017-05-06 03:36:39.000 126 21235.63 201.61 42927.49 47893.19 2017-05-06 03:36:40.000 126 21235.65 201.59 42927.46 47893.18 2017-05-06 03:36:41.000 126 21235.64 201.56 42927.47 47893.17 2017-05-06 03:36:42.000 126 21235.65 201.55 42927.46 47893.21 2017-05-06 03:36:43.000 126 21235.64 201.55 42927.48 47893.19 2017-05-06 03:36:44.000 126 21235.66 201.56 42927.47 47893.21 2017-05-06 03:36:45.000 126 21235.65 201.58 42927.49 47893.24 2017-05-06 03:36:46.000 126 21235.63 201.59 42927.43 47893.19 2017-05-06 03:36:47.000 126 21235.63 201.61 42927.43 47893.20 2017-05-06 03:36:48.000 126 21235.64 201.61 42927.40 47893.17 2017-05-06 03:36:49.000 126 21235.66 201.66 42927.39 47893.16 2017-05-06 03:36:50.000 126 21235.65 201.69 42927.37 47893.16 2017-05-06 03:36:51.000 126 21235.64 201.70 42927.32 47893.14 2017-05-06 03:36:52.000 126 21235.64 201.68 42927.31 47893.13 2017-05-06 03:36:53.000 126 21235.63 201.69 42927.34 47893.10 2017-05-06 03:36:54.000 126 21235.62 201.69 42927.34 47893.10 2017-05-06 03:36:55.000 126 21235.60 201.63 42927.33 47893.11 2017-05-06 03:36:56.000 126 21235.62 201.62 42927.34 47893.09 2017-05-06 03:36:57.000 126 21235.62 201.62 42927.38 47893.09 2017-05-06 03:36:58.000 126 21235.57 201.62 42927.38 47893.11 2017-05-06 03:36:59.000 126 21235.56 201.62 42927.39 47893.12 2017-05-06 03:37:00.000 126 21235.55 201.65 42927.36 47893.12 2017-05-06 03:37:01.000 126 21235.55 201.67 42927.37 47893.10 2017-05-06 03:37:02.000 126 21235.55 201.67 42927.39 47893.11 2017-05-06 03:37:03.000 126 21235.51 201.65 42927.40 47893.07 2017-05-06 03:37:04.000 126 21235.53 201.66 42927.37 47893.07 2017-05-06 03:37:05.000 126 21235.54 201.65 42927.40 47893.07 2017-05-06 03:37:06.000 126 21235.53 201.64 42927.39 47893.08 2017-05-06 03:37:07.000 126 21235.53 201.62 42927.37 47893.06 2017-05-06 03:37:08.000 126 21235.55 201.61 42927.39 47893.09 2017-05-06 03:37:09.000 126 21235.55 201.62 42927.39 47893.07 2017-05-06 03:37:10.000 126 21235.53 201.65 42927.39 47893.08 2017-05-06 03:37:11.000 126 21235.52 201.66 42927.37 47893.03 2017-05-06 03:37:12.000 126 21235.55 201.66 42927.36 47893.05 2017-05-06 03:37:13.000 126 21235.56 201.65 42927.36 47893.06 2017-05-06 03:37:14.000 126 21235.56 201.67 42927.36 47893.05 2017-05-06 03:37:15.000 126 21235.51 201.69 42927.34 47893.03 2017-05-06 03:37:16.000 126 21235.49 201.69 42927.33 47893.01 2017-05-06 03:37:17.000 126 21235.48 201.70 42927.33 47892.98 2017-05-06 03:37:18.000 126 21235.48 201.69 42927.34 47893.01 2017-05-06 03:37:19.000 126 21235.45 201.68 42927.31 47893.01 2017-05-06 03:37:20.000 126 21235.46 201.70 42927.32 47892.97 2017-05-06 03:37:21.000 126 21235.49 201.69 42927.32 47892.97 2017-05-06 03:37:22.000 126 21235.48 201.69 42927.31 47892.97 2017-05-06 03:37:23.000 126 21235.49 201.71 42927.29 47893.00 2017-05-06 03:37:24.000 126 21235.49 201.71 42927.31 47892.99 2017-05-06 03:37:25.000 126 21235.50 201.75 42927.33 47893.01 2017-05-06 03:37:26.000 126 21235.53 201.74 42927.30 47892.98 2017-05-06 03:37:27.000 126 21235.53 201.76 42927.29 47892.99 2017-05-06 03:37:28.000 126 21235.50 201.78 42927.30 47892.98 2017-05-06 03:37:29.000 126 21235.47 201.79 42927.28 47893.00 2017-05-06 03:37:30.000 126 21235.43 201.80 42927.26 47892.94 2017-05-06 03:37:31.000 126 21235.41 201.82 42927.26 47892.97 2017-05-06 03:37:32.000 126 21235.41 201.83 42927.27 47892.91 2017-05-06 03:37:33.000 126 21235.42 201.84 42927.25 47892.89 2017-05-06 03:37:34.000 126 21235.49 201.82 42927.25 47892.89 2017-05-06 03:37:35.000 126 21235.55 201.80 42927.26 47892.94 2017-05-06 03:37:36.000 126 21235.53 201.80 42927.23 47892.96 2017-05-06 03:37:37.000 126 21235.56 201.80 42927.25 47892.94 2017-05-06 03:37:38.000 126 21235.58 201.79 42927.24 47892.97 2017-05-06 03:37:39.000 126 21235.56 201.79 42927.25 47893.01 2017-05-06 03:37:40.000 126 21235.59 201.75 42927.28 47893.01 2017-05-06 03:37:41.000 126 21235.62 201.76 42927.32 47892.98 2017-05-06 03:37:42.000 126 21235.60 201.75 42927.32 47893.01 2017-05-06 03:37:43.000 126 21235.59 201.76 42927.29 47893.05 2017-05-06 03:37:44.000 126 21235.58 201.74 42927.29 47893.00 2017-05-06 03:37:45.000 126 21235.56 201.72 42927.32 47893.03 2017-05-06 03:37:46.000 126 21235.56 201.72 42927.32 47893.03 2017-05-06 03:37:47.000 126 21235.56 201.73 42927.30 47893.00 2017-05-06 03:37:48.000 126 21235.59 201.74 42927.27 47893.02 2017-05-06 03:37:49.000 126 21235.60 201.73 42927.27 47893.02 2017-05-06 03:37:50.000 126 21235.60 201.72 42927.26 47893.03 2017-05-06 03:37:51.000 126 21235.55 201.75 42927.24 47893.00 2017-05-06 03:37:52.000 126 21235.51 201.76 42927.26 47892.99 2017-05-06 03:37:53.000 126 21235.49 201.74 42927.22 47892.97 2017-05-06 03:37:54.000 126 21235.49 201.72 42927.24 47892.95 2017-05-06 03:37:55.000 126 21235.48 201.73 42927.23 47892.96 2017-05-06 03:37:56.000 126 21235.47 201.75 42927.21 47892.91 2017-05-06 03:37:57.000 126 21235.47 201.74 42927.20 47892.92 2017-05-06 03:37:58.000 126 21235.44 201.77 42927.17 47892.92 2017-05-06 03:37:59.000 126 21235.42 201.77 42927.20 47892.90 2017-05-06 03:38:00.000 126 21235.43 201.77 42927.17 47892.87 2017-05-06 03:38:01.000 126 21235.44 201.75 42927.13 47892.85 2017-05-06 03:38:02.000 126 21235.43 201.74 42927.14 47892.88 2017-05-06 03:38:03.000 126 21235.44 201.71 42927.12 47892.85 2017-05-06 03:38:04.000 126 21235.44 201.72 42927.15 47892.82 2017-05-06 03:38:05.000 126 21235.44 201.75 42927.12 47892.83 2017-05-06 03:38:06.000 126 21235.47 201.75 42927.10 47892.82 2017-05-06 03:38:07.000 126 21235.47 201.77 42927.11 47892.81 2017-05-06 03:38:08.000 126 21235.48 201.78 42927.08 47892.78 2017-05-06 03:38:09.000 126 21235.49 201.77 42927.07 47892.78 2017-05-06 03:38:10.000 126 21235.51 201.76 42927.08 47892.78 2017-05-06 03:38:11.000 126 21235.50 201.77 42927.07 47892.80 2017-05-06 03:38:12.000 126 21235.51 201.76 42927.06 47892.79 2017-05-06 03:38:13.000 126 21235.51 201.74 42927.07 47892.77 2017-05-06 03:38:14.000 126 21235.55 201.75 42927.09 47892.79 2017-05-06 03:38:15.000 126 21235.53 201.74 42927.07 47892.80 2017-05-06 03:38:16.000 126 21235.53 201.75 42927.08 47892.79 2017-05-06 03:38:17.000 126 21235.55 201.76 42927.10 47892.81 2017-05-06 03:38:18.000 126 21235.55 201.77 42927.12 47892.83 2017-05-06 03:38:19.000 126 21235.55 201.79 42927.12 47892.80 2017-05-06 03:38:20.000 126 21235.54 201.82 42927.08 47892.80 2017-05-06 03:38:21.000 126 21235.53 201.86 42927.06 47892.83 2017-05-06 03:38:22.000 126 21235.55 201.88 42927.09 47892.82 2017-05-06 03:38:23.000 126 21235.58 201.93 42927.05 47892.80 2017-05-06 03:38:24.000 126 21235.56 201.94 42927.05 47892.82 2017-05-06 03:38:25.000 126 21235.55 201.94 42927.05 47892.78 2017-05-06 03:38:26.000 126 21235.56 201.96 42927.02 47892.80 2017-05-06 03:38:27.000 126 21235.55 201.98 42927.03 47892.82 2017-05-06 03:38:28.000 126 21235.53 202.00 42927.04 47892.77 2017-05-06 03:38:29.000 126 21235.53 202.02 42927.02 47892.81 2017-05-06 03:38:30.000 126 21235.55 202.03 42927.03 47892.78 2017-05-06 03:38:31.000 126 21235.55 202.04 42927.00 47892.73 2017-05-06 03:38:32.000 126 21235.56 202.07 42926.97 47892.75 2017-05-06 03:38:33.000 126 21235.55 202.06 42926.93 47892.76 2017-05-06 03:38:34.000 126 21235.54 202.06 42926.96 47892.75 2017-05-06 03:38:35.000 126 21235.57 202.04 42926.97 47892.73 2017-05-06 03:38:36.000 126 21235.58 202.03 42926.97 47892.73 2017-05-06 03:38:37.000 126 21235.58 202.02 42926.98 47892.73 2017-05-06 03:38:38.000 126 21235.57 202.03 42926.96 47892.77 2017-05-06 03:38:39.000 126 21235.57 202.01 42926.98 47892.76 2017-05-06 03:38:40.000 126 21235.57 202.00 42927.02 47892.75 2017-05-06 03:38:41.000 126 21235.58 201.98 42927.02 47892.80 2017-05-06 03:38:42.000 126 21235.58 201.99 42927.02 47892.75 2017-05-06 03:38:43.000 126 21235.56 201.99 42927.02 47892.75 2017-05-06 03:38:44.000 126 21235.59 202.00 42927.03 47892.79 2017-05-06 03:38:45.000 126 21235.59 202.00 42927.01 47892.80 2017-05-06 03:38:46.000 126 21235.61 201.95 42927.07 47892.76 2017-05-06 03:38:47.000 126 21235.62 201.96 42927.06 47892.80 2017-05-06 03:38:48.000 126 21235.62 201.93 42927.07 47892.83 2017-05-06 03:38:49.000 126 21235.62 201.94 42927.08 47892.83 2017-05-06 03:38:50.000 126 21235.60 201.92 42927.08 47892.84 2017-05-06 03:38:51.000 126 21235.59 201.93 42927.09 47892.83 2017-05-06 03:38:52.000 126 21235.60 201.94 42927.10 47892.84 2017-05-06 03:38:53.000 126 21235.56 201.95 42927.11 47892.83 2017-05-06 03:38:54.000 126 21235.54 202.00 42927.12 47892.84 2017-05-06 03:38:55.000 126 21235.55 202.00 42927.10 47892.84 2017-05-06 03:38:56.000 126 21235.56 202.02 42927.07 47892.85 2017-05-06 03:38:57.000 126 21235.57 202.02 42927.10 47892.81 2017-05-06 03:38:58.000 126 21235.55 202.04 42927.08 47892.83 2017-05-06 03:38:59.000 126 21235.49 202.04 42927.09 47892.83 2017-05-06 03:39:00.000 126 21235.50 202.00 42927.11 47892.84 2017-05-06 03:39:01.000 126 21235.52 202.03 42927.10 47892.81 2017-05-06 03:39:02.000 126 21235.54 202.04 42927.09 47892.78 2017-05-06 03:39:03.000 126 21235.56 202.06 42927.06 47892.80 2017-05-06 03:39:04.000 126 21235.54 202.02 42927.07 47892.81 2017-05-06 03:39:05.000 126 21235.55 202.02 42927.10 47892.81 2017-05-06 03:39:06.000 126 21235.56 201.99 42927.11 47892.82 2017-05-06 03:39:07.000 126 21235.55 202.01 42927.10 47892.86 2017-05-06 03:39:08.000 126 21235.57 201.98 42927.10 47892.83 2017-05-06 03:39:09.000 126 21235.57 201.99 42927.13 47892.87 2017-05-06 03:39:10.000 126 21235.56 202.00 42927.13 47892.85 2017-05-06 03:39:11.000 126 21235.54 202.04 42927.10 47892.85 2017-05-06 03:39:12.000 126 21235.52 202.04 42927.11 47892.83 2017-05-06 03:39:13.000 126 21235.51 202.07 42927.10 47892.85 2017-05-06 03:39:14.000 126 21235.52 202.08 42927.07 47892.81 2017-05-06 03:39:15.000 126 21235.49 202.09 42927.06 47892.80 2017-05-06 03:39:16.000 126 21235.48 202.13 42927.05 47892.76 2017-05-06 03:39:17.000 126 21235.46 202.14 42926.99 47892.77 2017-05-06 03:39:18.000 126 21235.45 202.17 42926.98 47892.73 2017-05-06 03:39:19.000 126 21235.45 202.19 42926.97 47892.71 2017-05-06 03:39:20.000 126 21235.44 202.19 42926.97 47892.70 2017-05-06 03:39:21.000 126 21235.40 202.18 42926.96 47892.65 2017-05-06 03:39:22.000 126 21235.38 202.15 42926.94 47892.66 2017-05-06 03:39:23.000 126 21235.38 202.14 42926.97 47892.66 2017-05-06 03:39:24.000 126 21235.43 202.15 42926.98 47892.67 2017-05-06 03:39:25.000 126 21235.39 202.14 42926.98 47892.66 2017-05-06 03:39:26.000 126 21235.35 202.11 42926.99 47892.66 2017-05-06 03:39:27.000 126 21235.38 202.08 42926.98 47892.67 2017-05-06 03:39:28.000 126 21235.36 202.08 42926.97 47892.64 2017-05-06 03:39:29.000 126 21235.36 202.05 42926.98 47892.65 2017-05-06 03:39:30.000 126 21235.34 202.04 42927.02 47892.67 2017-05-06 03:39:31.000 126 21235.37 202.01 42927.07 47892.66 2017-05-06 03:39:32.000 126 21235.39 201.99 42927.07 47892.68 2017-05-06 03:39:33.000 126 21235.39 202.02 42927.06 47892.67 2017-05-06 03:39:34.000 126 21235.36 202.00 42927.05 47892.71 2017-05-06 03:39:35.000 126 21235.38 201.99 42927.04 47892.69 2017-05-06 03:39:36.000 126 21235.36 201.98 42927.06 47892.74 2017-05-06 03:39:37.000 126 21235.37 202.01 42927.00 47892.69 2017-05-06 03:39:38.000 126 21235.34 202.03 42927.01 47892.68 2017-05-06 03:39:39.000 126 21235.34 202.02 42927.02 47892.72 2017-05-06 03:39:40.000 126 21235.35 202.02 42927.01 47892.69 2017-05-06 03:39:41.000 126 21235.32 202.03 42927.02 47892.71 2017-05-06 03:39:42.000 126 21235.32 202.01 42927.04 47892.67 2017-05-06 03:39:43.000 126 21235.32 202.00 42927.06 47892.70 2017-05-06 03:39:44.000 126 21235.32 202.00 42927.06 47892.67 2017-05-06 03:39:45.000 126 21235.35 201.99 42927.04 47892.71 2017-05-06 03:39:46.000 126 21235.35 202.00 42927.06 47892.74 2017-05-06 03:39:47.000 126 21235.38 202.00 42927.05 47892.72 2017-05-06 03:39:48.000 126 21235.38 202.03 42927.05 47892.71 2017-05-06 03:39:49.000 126 21235.39 202.02 42927.04 47892.77 2017-05-06 03:39:50.000 126 21235.42 202.03 42927.06 47892.74 2017-05-06 03:39:51.000 126 21235.40 202.04 42927.06 47892.74 2017-05-06 03:39:52.000 126 21235.38 202.05 42927.05 47892.73 2017-05-06 03:39:53.000 126 21235.39 202.02 42927.06 47892.75 2017-05-06 03:39:54.000 126 21235.41 202.00 42927.05 47892.72 2017-05-06 03:39:55.000 126 21235.42 202.02 42927.06 47892.73 2017-05-06 03:39:56.000 126 21235.43 202.03 42927.09 47892.76 2017-05-06 03:39:57.000 126 21235.44 202.01 42927.11 47892.76 2017-05-06 03:39:58.000 126 21235.40 202.00 42927.12 47892.74 2017-05-06 03:39:59.000 126 21235.41 202.02 42927.08 47892.75 2017-05-06 03:40:00.000 126 21235.41 202.03 42927.06 47892.76 2017-05-06 03:40:01.000 126 21235.41 202.07 42927.02 47892.72 2017-05-06 03:40:02.000 126 21235.40 202.09 42927.02 47892.74 2017-05-06 03:40:03.000 126 21235.40 202.08 42927.02 47892.73 2017-05-06 03:40:04.000 126 21235.43 202.08 42926.99 47892.70 2017-05-06 03:40:05.000 126 21235.42 202.08 42927.03 47892.71 2017-05-06 03:40:06.000 126 21235.39 202.09 42927.02 47892.70 2017-05-06 03:40:07.000 126 21235.40 202.07 42927.05 47892.71 2017-05-06 03:40:08.000 126 21235.39 202.08 42927.00 47892.71 2017-05-06 03:40:09.000 126 21235.40 202.07 42927.00 47892.70 2017-05-06 03:40:10.000 126 21235.40 202.05 42927.02 47892.73 2017-05-06 03:40:11.000 126 21235.43 202.05 42927.03 47892.69 2017-05-06 03:40:12.000 126 21235.42 202.07 42927.02 47892.74 2017-05-06 03:40:13.000 126 21235.44 202.05 42927.06 47892.72 2017-05-06 03:40:14.000 126 21235.43 202.05 42927.04 47892.70 2017-05-06 03:40:15.000 126 21235.43 202.05 42927.02 47892.74 2017-05-06 03:40:16.000 126 21235.46 202.02 42927.06 47892.74 2017-05-06 03:40:17.000 126 21235.44 202.00 42927.07 47892.78 2017-05-06 03:40:18.000 126 21235.48 201.99 42927.09 47892.76 2017-05-06 03:40:19.000 126 21235.46 202.00 42927.07 47892.76 2017-05-06 03:40:20.000 126 21235.44 202.02 42927.07 47892.76 2017-05-06 03:40:21.000 126 21235.47 202.03 42927.11 47892.76 2017-05-06 03:40:22.000 126 21235.48 202.01 42927.10 47892.75 2017-05-06 03:40:23.000 126 21235.49 202.01 42927.08 47892.75 2017-05-06 03:40:24.000 126 21235.48 202.01 42927.09 47892.77 2017-05-06 03:40:25.000 126 21235.53 202.00 42927.09 47892.77 2017-05-06 03:40:26.000 126 21235.55 202.02 42927.06 47892.79 2017-05-06 03:40:27.000 126 21235.53 202.02 42927.04 47892.78 2017-05-06 03:40:28.000 126 21235.52 202.00 42927.06 47892.79 2017-05-06 03:40:29.000 126 21235.49 201.99 42927.08 47892.80 2017-05-06 03:40:30.000 126 21235.51 202.00 42927.06 47892.76 2017-05-06 03:40:31.000 126 21235.56 201.97 42927.06 47892.79 2017-05-06 03:40:32.000 126 21235.54 202.00 42927.06 47892.78 2017-05-06 03:40:33.000 126 21235.56 202.04 42927.04 47892.78 2017-05-06 03:40:34.000 126 21235.56 202.02 42927.06 47892.79 2017-05-06 03:40:35.000 126 21235.57 202.01 42927.03 47892.81 2017-05-06 03:40:36.000 126 21235.56 202.02 42927.06 47892.79 2017-05-06 03:40:37.000 126 21235.55 202.04 42927.06 47892.82 2017-05-06 03:40:38.000 126 21235.56 202.05 42927.08 47892.79 2017-05-06 03:40:39.000 126 21235.56 202.07 42927.08 47892.79 2017-05-06 03:40:40.000 126 21235.55 202.07 42927.09 47892.78 2017-05-06 03:40:41.000 126 21235.55 202.09 42927.07 47892.82 2017-05-06 03:40:42.000 126 21235.54 202.11 42927.07 47892.80 2017-05-06 03:40:43.000 126 21235.57 202.08 42927.07 47892.84 2017-05-06 03:40:44.000 126 21235.55 202.09 42927.06 47892.79 2017-05-06 03:40:45.000 126 21235.54 202.11 42927.09 47892.83 2017-05-06 03:40:46.000 126 21235.59 202.11 42927.09 47892.82 2017-05-06 03:40:47.000 126 21235.58 202.12 42927.07 47892.81 2017-05-06 03:40:48.000 126 21235.55 202.12 42927.07 47892.82 2017-05-06 03:40:49.000 126 21235.52 202.09 42927.07 47892.82 2017-05-06 03:40:50.000 126 21235.54 202.07 42927.11 47892.80 2017-05-06 03:40:51.000 126 21235.57 202.07 42927.13 47892.83 2017-05-06 03:40:52.000 126 21235.55 202.08 42927.12 47892.79 2017-05-06 03:40:53.000 126 21235.54 202.09 42927.10 47892.79 2017-05-06 03:40:54.000 126 21235.52 202.11 42927.07 47892.78 2017-05-06 03:40:55.000 126 21235.52 202.15 42927.04 47892.80 2017-05-06 03:40:56.000 126 21235.50 202.15 42927.05 47892.76 2017-05-06 03:40:57.000 126 21235.53 202.17 42927.00 47892.76 2017-05-06 03:40:58.000 126 21235.51 202.15 42927.03 47892.75 2017-05-06 03:40:59.000 126 21235.48 202.14 42927.02 47892.73 2017-05-06 03:41:00.000 126 21235.44 202.15 42927.02 47892.72 2017-05-06 03:41:01.000 126 21235.45 202.13 42927.04 47892.72 2017-05-06 03:41:02.000 126 21235.44 202.14 42927.03 47892.74 2017-05-06 03:41:03.000 126 21235.43 202.13 42927.02 47892.70 2017-05-06 03:41:04.000 126 21235.40 202.14 42927.02 47892.67 2017-05-06 03:41:05.000 126 21235.40 202.14 42927.01 47892.69 2017-05-06 03:41:06.000 126 21235.41 202.12 42927.03 47892.67 2017-05-06 03:41:07.000 126 21235.40 202.11 42927.04 47892.70 2017-05-06 03:41:08.000 126 21235.40 202.09 42927.04 47892.68 2017-05-06 03:41:09.000 126 21235.36 202.10 42927.06 47892.71 2017-05-06 03:41:10.000 126 21235.35 202.12 42927.04 47892.67 2017-05-06 03:41:11.000 126 21235.36 202.12 42927.03 47892.68 2017-05-06 03:41:12.000 126 21235.35 202.12 42927.03 47892.68 2017-05-06 03:41:13.000 126 21235.32 202.13 42927.00 47892.70 2017-05-06 03:41:14.000 126 21235.33 202.13 42927.00 47892.67 2017-05-06 03:41:15.000 126 21235.33 202.15 42927.00 47892.67 2017-05-06 03:41:16.000 126 21235.36 202.17 42926.98 47892.68 2017-05-06 03:41:17.000 126 21235.36 202.16 42926.97 47892.68 2017-05-06 03:41:18.000 126 21235.34 202.17 42926.98 47892.68 2017-05-06 03:41:19.000 126 21235.36 202.16 42926.99 47892.66 2017-05-06 03:41:20.000 126 21235.36 202.17 42926.99 47892.66 2017-05-06 03:41:21.000 126 21235.35 202.17 42926.99 47892.65 2017-05-06 03:41:22.000 126 21235.35 202.16 42926.94 47892.64 2017-05-06 03:41:23.000 126 21235.35 202.17 42926.99 47892.64 2017-05-06 03:41:24.000 126 21235.34 202.17 42926.98 47892.66 2017-05-06 03:41:25.000 126 21235.36 202.17 42927.00 47892.65 2017-05-06 03:41:26.000 126 21235.36 202.18 42927.01 47892.64 2017-05-06 03:41:27.000 126 21235.36 202.15 42927.05 47892.66 2017-05-06 03:41:28.000 126 21235.37 202.11 42927.03 47892.69 2017-05-06 03:41:29.000 126 21235.38 202.11 42927.04 47892.68 2017-05-06 03:41:30.000 126 21235.42 202.11 42927.05 47892.69 2017-05-06 03:41:31.000 126 21235.42 202.10 42927.02 47892.71 2017-05-06 03:41:32.000 126 21235.44 202.10 42927.03 47892.73 2017-05-06 03:41:33.000 126 21235.44 202.09 42927.03 47892.74 2017-05-06 03:41:34.000 126 21235.43 202.11 42927.04 47892.74 2017-05-06 03:41:35.000 126 21235.43 202.13 42927.02 47892.75 2017-05-06 03:41:36.000 126 21235.44 202.13 42927.01 47892.73 2017-05-06 03:41:37.000 126 21235.44 202.17 42927.03 47892.75 2017-05-06 03:41:38.000 126 21235.44 202.18 42927.04 47892.72 2017-05-06 03:41:39.000 126 21235.44 202.18 42927.03 47892.73 2017-05-06 03:41:40.000 126 21235.46 202.19 42927.03 47892.68 2017-05-06 03:41:41.000 126 21235.41 202.20 42927.01 47892.70 2017-05-06 03:41:42.000 126 21235.42 202.18 42927.02 47892.72 2017-05-06 03:41:43.000 126 21235.42 202.20 42927.06 47892.71 2017-05-06 03:41:44.000 126 21235.38 202.18 42927.05 47892.71 2017-05-06 03:41:45.000 126 21235.39 202.18 42927.05 47892.75 2017-05-06 03:41:46.000 126 21235.39 202.17 42927.09 47892.73 2017-05-06 03:41:47.000 126 21235.42 202.17 42927.09 47892.75 2017-05-06 03:41:48.000 126 21235.40 202.13 42927.11 47892.77 2017-05-06 03:41:49.000 126 21235.39 202.12 42927.14 47892.74 2017-05-06 03:41:50.000 126 21235.41 202.15 42927.09 47892.75 2017-05-06 03:41:51.000 126 21235.41 202.16 42927.08 47892.77 2017-05-06 03:41:52.000 126 21235.39 202.15 42927.12 47892.77 2017-05-06 03:41:53.000 126 21235.39 202.14 42927.11 47892.76 2017-05-06 03:41:54.000 126 21235.42 202.12 42927.10 47892.78 2017-05-06 03:41:55.000 126 21235.41 202.11 42927.11 47892.79 2017-05-06 03:41:56.000 126 21235.40 202.11 42927.14 47892.80 2017-05-06 03:41:57.000 126 21235.39 202.09 42927.14 47892.81 2017-05-06 03:41:58.000 126 21235.39 202.10 42927.17 47892.82 2017-05-06 03:41:59.000 126 21235.39 202.08 42927.18 47892.81 2017-05-06 03:42:00.000 126 21235.40 202.07 42927.19 47892.81 2017-05-06 03:42:01.000 126 21235.38 202.07 42927.17 47892.81 2017-05-06 03:42:02.000 126 21235.38 202.06 42927.23 47892.86 2017-05-06 03:42:03.000 126 21235.40 202.04 42927.22 47892.87 2017-05-06 03:42:04.000 126 21235.41 202.06 42927.22 47892.87 2017-05-06 03:42:05.000 126 21235.44 202.04 42927.23 47892.87 2017-05-06 03:42:06.000 126 21235.44 202.06 42927.24 47892.92 2017-05-06 03:42:07.000 126 21235.43 202.05 42927.25 47892.89 2017-05-06 03:42:08.000 126 21235.46 202.03 42927.25 47892.92 2017-05-06 03:42:09.000 126 21235.47 202.00 42927.26 47892.94 2017-05-06 03:42:10.000 126 21235.51 202.02 42927.28 47892.96 2017-05-06 03:42:11.000 126 21235.54 202.01 42927.28 47892.97 2017-05-06 03:42:12.000 126 21235.56 201.97 42927.28 47892.97 2017-05-06 03:42:13.000 126 21235.55 201.94 42927.29 47893.03 2017-05-06 03:42:14.000 126 21235.57 201.98 42927.31 47893.01 2017-05-06 03:42:15.000 126 21235.55 201.99 42927.31 47893.03 2017-05-06 03:42:16.000 126 21235.54 202.00 42927.28 47893.02 2017-05-06 03:42:17.000 126 21235.53 202.02 42927.28 47893.02 2017-05-06 03:42:18.000 126 21235.50 202.05 42927.30 47893.03 2017-05-06 03:42:19.000 126 21235.47 202.04 42927.33 47893.01 2017-05-06 03:42:20.000 126 21235.44 202.05 42927.35 47893.00 2017-05-06 03:42:21.000 126 21235.45 202.07 42927.30 47892.98 2017-05-06 03:42:22.000 126 21235.43 202.09 42927.25 47892.98 2017-05-06 03:42:23.000 126 21235.44 202.09 42927.26 47892.96 2017-05-06 03:42:24.000 126 21235.40 202.09 42927.29 47892.95 2017-05-06 03:42:25.000 126 21235.45 202.10 42927.29 47892.97 2017-05-06 03:42:26.000 126 21235.48 202.12 42927.28 47892.96 2017-05-06 03:42:27.000 126 21235.43 202.13 42927.28 47892.97 2017-05-06 03:42:28.000 126 21235.36 202.16 42927.29 47892.92 2017-05-06 03:42:29.000 126 21235.38 202.19 42927.29 47892.94 2017-05-06 03:42:30.000 126 21235.35 202.25 42927.23 47892.88 2017-05-06 03:42:31.000 126 21235.30 202.26 42927.19 47892.85 2017-05-06 03:42:32.000 126 21235.28 202.28 42927.14 47892.80 2017-05-06 03:42:33.000 126 21235.28 202.28 42927.14 47892.80 2017-05-06 03:42:34.000 126 21235.25 202.30 42927.11 47892.77 2017-05-06 03:42:35.000 126 21235.25 202.32 42927.09 47892.76 2017-05-06 03:42:36.000 126 21235.26 202.33 42927.07 47892.73 2017-05-06 03:42:37.000 126 21235.23 202.33 42927.10 47892.71 2017-05-06 03:42:38.000 126 21235.21 202.33 42927.07 47892.72 2017-05-06 03:42:39.000 126 21235.26 202.34 42927.09 47892.68 2017-05-06 03:42:40.000 126 21235.26 202.34 42927.08 47892.71 2017-05-06 03:42:41.000 126 21235.24 202.35 42927.10 47892.70 2017-05-06 03:42:42.000 126 21235.26 202.33 42927.07 47892.69 2017-05-06 03:42:43.000 126 21235.28 202.32 42927.10 47892.70 2017-05-06 03:42:44.000 126 21235.27 202.35 42927.10 47892.71 2017-05-06 03:42:45.000 126 21235.30 202.32 42927.11 47892.72 2017-05-06 03:42:46.000 126 21235.29 202.33 42927.11 47892.71 2017-05-06 03:42:47.000 126 21235.28 202.36 42927.09 47892.73 2017-05-06 03:42:48.000 126 21235.27 202.36 42927.09 47892.74 2017-05-06 03:42:49.000 126 21235.28 202.36 42927.08 47892.72 2017-05-06 03:42:50.000 126 21235.29 202.35 42927.09 47892.73 2017-05-06 03:42:51.000 126 21235.32 202.36 42927.08 47892.73 2017-05-06 03:42:52.000 126 21235.33 202.37 42927.09 47892.71 2017-05-06 03:42:53.000 126 21235.29 202.39 42927.08 47892.71 2017-05-06 03:42:54.000 126 21235.30 202.37 42927.07 47892.73 2017-05-06 03:42:55.000 126 21235.30 202.36 42927.06 47892.73 2017-05-06 03:42:56.000 126 21235.30 202.37 42927.04 47892.74 2017-05-06 03:42:57.000 126 21235.32 202.36 42927.04 47892.73 2017-05-06 03:42:58.000 126 21235.36 202.33 42927.08 47892.73 2017-05-06 03:42:59.000 126 21235.35 202.31 42927.11 47892.73 2017-05-06 03:43:00.000 126 21235.34 202.30 42927.11 47892.76 2017-05-06 03:43:01.000 126 21235.36 202.30 42927.12 47892.79 2017-05-06 03:43:02.000 126 21235.36 202.28 42927.19 47892.78 2017-05-06 03:43:03.000 126 21235.34 202.29 42927.20 47892.83 2017-05-06 03:43:04.000 126 21235.32 202.30 42927.18 47892.83 2017-05-06 03:43:05.000 126 21235.32 202.32 42927.22 47892.84 2017-05-06 03:43:06.000 126 21235.29 202.32 42927.22 47892.80 2017-05-06 03:43:07.000 126 21235.29 202.35 42927.20 47892.80 2017-05-06 03:43:08.000 126 21235.28 202.35 42927.20 47892.83 2017-05-06 03:43:09.000 126 21235.26 202.38 42927.19 47892.82 2017-05-06 03:43:10.000 126 21235.26 202.40 42927.17 47892.81 2017-05-06 03:43:11.000 126 21235.25 202.42 42927.19 47892.82 2017-05-06 03:43:12.000 126 21235.25 202.39 42927.21 47892.77 2017-05-06 03:43:13.000 126 21235.25 202.38 42927.24 47892.82 2017-05-06 03:43:14.000 126 21235.26 202.41 42927.21 47892.79 2017-05-06 03:43:15.000 126 21235.27 202.44 42927.18 47892.81 2017-05-06 03:43:16.000 126 21235.23 202.46 42927.17 47892.78 2017-05-06 03:43:17.000 126 21235.22 202.47 42927.16 47892.76 2017-05-06 03:43:18.000 126 21235.21 202.49 42927.12 47892.77 2017-05-06 03:43:19.000 126 21235.17 202.52 42927.10 47892.72 2017-05-06 03:43:20.000 126 21235.17 202.57 42927.09 47892.67 2017-05-06 03:43:21.000 126 21235.14 202.56 42927.04 47892.64 2017-05-06 03:43:22.000 126 21235.11 202.57 42927.01 47892.60 2017-05-06 03:43:23.000 126 21235.09 202.58 42927.00 47892.59 2017-05-06 03:43:24.000 126 21235.07 202.58 42927.00 47892.53 2017-05-06 03:43:25.000 126 21235.04 202.57 42926.96 47892.54 2017-05-06 03:43:26.000 126 21235.00 202.57 42926.97 47892.51 2017-05-06 03:43:27.000 126 21234.98 202.56 42926.97 47892.52 2017-05-06 03:43:28.000 126 21234.97 202.57 42926.97 47892.49 2017-05-06 03:43:29.000 126 21234.96 202.56 42926.98 47892.48 2017-05-06 03:43:30.000 126 21234.97 202.59 42926.96 47892.47 2017-05-06 03:43:31.000 126 21234.93 202.63 42926.97 47892.47 2017-05-06 03:43:32.000 126 21234.91 202.66 42926.93 47892.46 2017-05-06 03:43:33.000 126 21234.89 202.66 42926.90 47892.41 2017-05-06 03:43:34.000 126 21234.87 202.68 42926.91 47892.38 2017-05-06 03:43:35.000 126 21234.85 202.70 42926.87 47892.39 2017-05-06 03:43:36.000 126 21234.82 202.74 42926.85 47892.34 2017-05-06 03:43:37.000 126 21234.80 202.76 42926.82 47892.33 2017-05-06 03:43:38.000 126 21234.81 202.79 42926.79 47892.27 2017-05-06 03:43:39.000 126 21234.81 202.78 42926.72 47892.26 2017-05-06 03:43:40.000 126 21234.82 202.78 42926.71 47892.25 2017-05-06 03:43:41.000 126 21234.84 202.78 42926.74 47892.22 2017-05-06 03:43:42.000 126 21234.85 202.76 42926.73 47892.18 2017-05-06 03:43:43.000 126 21234.88 202.71 42926.73 47892.25 2017-05-06 03:43:44.000 126 21234.87 202.68 42926.76 47892.25 2017-05-06 03:43:45.000 126 21234.90 202.66 42926.78 47892.26 2017-05-06 03:43:46.000 126 21234.91 202.68 42926.78 47892.28 2017-05-06 03:43:47.000 126 21234.93 202.67 42926.82 47892.30 2017-05-06 03:43:48.000 126 21234.93 202.66 42926.85 47892.28 2017-05-06 03:43:49.000 126 21234.91 202.68 42926.87 47892.33 2017-05-06 03:43:50.000 126 21234.88 202.70 42926.84 47892.33 2017-05-06 03:43:51.000 126 21234.84 202.74 42926.81 47892.31 2017-05-06 03:43:52.000 126 21234.85 202.73 42926.81 47892.32 2017-05-06 03:43:53.000 126 21234.81 202.75 42926.84 47892.26 2017-05-06 03:43:54.000 126 21234.80 202.75 42926.84 47892.28 2017-05-06 03:43:55.000 126 21234.82 202.75 42926.84 47892.26 2017-05-06 03:43:56.000 126 21234.85 202.77 42926.79 47892.24 2017-05-06 03:43:57.000 126 21234.82 202.76 42926.78 47892.25 2017-05-06 03:43:58.000 126 21234.84 202.77 42926.79 47892.24 2017-05-06 03:43:59.000 126 21234.84 202.77 42926.80 47892.24 2017-05-06 03:44:00.000 126 21234.83 202.76 42926.77 47892.26 2017-05-06 03:44:01.000 126 21234.84 202.74 42926.80 47892.26 2017-05-06 03:44:02.000 126 21234.86 202.73 42926.81 47892.26 2017-05-06 03:44:03.000 126 21234.87 202.75 42926.82 47892.29 2017-05-06 03:44:04.000 126 21234.86 202.74 42926.81 47892.28 2017-05-06 03:44:05.000 126 21234.84 202.75 42926.86 47892.28 2017-05-06 03:44:06.000 126 21234.84 202.73 42926.85 47892.30 2017-05-06 03:44:07.000 126 21234.84 202.72 42926.83 47892.30 2017-05-06 03:44:08.000 126 21234.83 202.72 42926.86 47892.33 2017-05-06 03:44:09.000 126 21234.81 202.71 42926.87 47892.31 2017-05-06 03:44:10.000 126 21234.83 202.72 42926.87 47892.32 2017-05-06 03:44:11.000 126 21234.82 202.75 42926.88 47892.35 2017-05-06 03:44:12.000 126 21234.79 202.77 42926.90 47892.34 2017-05-06 03:44:13.000 126 21234.82 202.80 42926.88 47892.32 2017-05-06 03:44:14.000 126 21234.83 202.82 42926.86 47892.33 2017-05-06 03:44:15.000 126 21234.81 202.83 42926.85 47892.29 2017-05-06 03:44:16.000 126 21234.83 202.81 42926.85 47892.31 2017-05-06 03:44:17.000 126 21234.81 202.79 42926.82 47892.33 2017-05-06 03:44:18.000 126 21234.82 202.79 42926.85 47892.30 2017-05-06 03:44:19.000 126 21234.84 202.78 42926.88 47892.31 2017-05-06 03:44:20.000 126 21234.82 202.80 42926.85 47892.32 2017-05-06 03:44:21.000 126 21234.86 202.77 42926.85 47892.30 2017-05-06 03:44:22.000 126 21234.84 202.78 42926.87 47892.32 2017-05-06 03:44:23.000 126 21234.85 202.79 42926.90 47892.33 2017-05-06 03:44:24.000 126 21234.86 202.78 42926.87 47892.30 2017-05-06 03:44:25.000 126 21234.84 202.75 42926.86 47892.33 2017-05-06 03:44:26.000 126 21234.85 202.72 42926.87 47892.34 2017-05-06 03:44:27.000 126 21234.89 202.72 42926.88 47892.33 2017-05-06 03:44:28.000 126 21234.88 202.73 42926.91 47892.35 2017-05-06 03:44:29.000 126 21234.86 202.70 42926.92 47892.33 2017-05-06 03:44:30.000 126 21234.84 202.73 42926.95 47892.40 2017-05-06 03:44:31.000 126 21234.83 202.74 42926.94 47892.38 2017-05-06 03:44:32.000 126 21234.86 202.75 42926.93 47892.39 2017-05-06 03:44:33.000 126 21234.86 202.74 42926.91 47892.39 2017-05-06 03:44:34.000 126 21234.89 202.75 42926.91 47892.38 2017-05-06 03:44:35.000 126 21234.90 202.81 42926.87 47892.40 2017-05-06 03:44:36.000 126 21234.91 202.83 42926.92 47892.39 2017-05-06 03:44:37.000 126 21234.91 202.84 42926.89 47892.40 2017-05-06 03:44:38.000 126 21234.89 202.85 42926.88 47892.40 2017-05-06 03:44:39.000 126 21234.92 202.85 42926.87 47892.39 2017-05-06 03:44:40.000 126 21234.91 202.89 42926.89 47892.35 2017-05-06 03:44:41.000 126 21234.89 202.92 42926.88 47892.36 2017-05-06 03:44:42.000 126 21234.93 202.93 42926.85 47892.38 2017-05-06 03:44:43.000 126 21234.93 202.93 42926.86 47892.38 2017-05-06 03:44:44.000 126 21234.93 202.93 42926.87 47892.36 2017-05-06 03:44:45.000 126 21234.91 202.91 42926.85 47892.39 2017-05-06 03:44:46.000 126 21234.89 202.92 42926.86 47892.36 2017-05-06 03:44:47.000 126 21234.88 202.96 42926.90 47892.36 2017-05-06 03:44:48.000 126 21234.88 202.95 42926.90 47892.39 2017-05-06 03:44:49.000 126 21234.93 202.95 42926.88 47892.37 2017-05-06 03:44:50.000 126 21234.92 202.95 42926.90 47892.38 2017-05-06 03:44:51.000 126 21234.92 202.96 42926.89 47892.40 2017-05-06 03:44:52.000 126 21234.93 202.95 42926.90 47892.39 2017-05-06 03:44:53.000 126 21234.91 202.99 42926.87 47892.42 2017-05-06 03:44:54.000 126 21234.92 203.01 42926.90 47892.38 2017-05-06 03:44:55.000 126 21234.93 203.02 42926.87 47892.41 2017-05-06 03:44:56.000 126 21234.92 203.03 42926.85 47892.39 2017-05-06 03:44:57.000 126 21234.93 203.03 42926.85 47892.40 2017-05-06 03:44:58.000 126 21234.94 203.03 42926.86 47892.41 2017-05-06 03:44:59.000 126 21234.90 203.03 42926.90 47892.38 2017-05-06 03:45:00.000 126 21234.91 203.02 42926.88 47892.37 2017-05-06 03:45:01.000 126 21234.89 203.01 42926.89 47892.35 2017-05-06 03:45:02.000 126 21234.85 203.00 42926.90 47892.37 2017-05-06 03:45:03.000 126 21234.86 202.98 42926.90 47892.35 2017-05-06 03:45:04.000 126 21234.87 202.99 42926.87 47892.32 2017-05-06 03:45:05.000 126 21234.85 202.98 42926.85 47892.32 2017-05-06 03:45:06.000 126 21234.84 202.97 42926.85 47892.32 2017-05-06 03:45:07.000 126 21234.83 202.96 42926.83 47892.33 2017-05-06 03:45:08.000 126 21234.82 202.97 42926.86 47892.29 2017-05-06 03:45:09.000 126 21234.82 202.96 42926.85 47892.30 2017-05-06 03:45:10.000 126 21234.80 202.97 42926.80 47892.31 2017-05-06 03:45:11.000 126 21234.79 202.97 42926.84 47892.29 2017-05-06 03:45:12.000 126 21234.78 202.97 42926.85 47892.30 2017-05-06 03:45:13.000 126 21234.79 202.97 42926.82 47892.30 2017-05-06 03:45:14.000 126 21234.76 202.99 42926.84 47892.30 2017-05-06 03:45:15.000 126 21234.77 202.99 42926.87 47892.32 2017-05-06 03:45:16.000 126 21234.77 202.99 42926.86 47892.29 2017-05-06 03:45:17.000 126 21234.74 203.00 42926.84 47892.31 2017-05-06 03:45:18.000 126 21234.77 202.97 42926.87 47892.29 2017-05-06 03:45:19.000 126 21234.79 202.97 42926.86 47892.32 2017-05-06 03:45:20.000 126 21234.80 202.99 42926.85 47892.27 2017-05-06 03:45:21.000 126 21234.81 203.00 42926.85 47892.30 2017-05-06 03:45:22.000 126 21234.77 203.01 42926.86 47892.31 2017-05-06 03:45:23.000 126 21234.77 203.02 42926.88 47892.30 2017-05-06 03:45:24.000 126 21234.76 203.04 42926.84 47892.32 2017-05-06 03:45:25.000 126 21234.76 203.05 42926.87 47892.30 2017-05-06 03:45:26.000 126 21234.81 203.06 42926.85 47892.29 2017-05-06 03:45:27.000 126 21234.80 203.06 42926.87 47892.32 2017-05-06 03:45:28.000 126 21234.80 203.06 42926.91 47892.31 2017-05-06 03:45:29.000 126 21234.82 203.03 42926.89 47892.30 2017-05-06 03:45:30.000 126 21234.86 203.00 42926.89 47892.36 2017-05-06 03:45:31.000 126 21234.85 203.02 42926.92 47892.36 2017-05-06 03:45:32.000 126 21234.87 203.03 42926.93 47892.41 2017-05-06 03:45:33.000 126 21234.88 203.01 42926.98 47892.42 2017-05-06 03:45:34.000 126 21234.86 203.04 42926.98 47892.39 2017-05-06 03:45:35.000 126 21234.87 203.04 42927.02 47892.45 2017-05-06 03:45:36.000 126 21234.89 203.03 42927.00 47892.45 2017-05-06 03:45:37.000 126 21234.90 203.02 42926.99 47892.48 2017-05-06 03:45:38.000 126 21234.87 203.04 42926.97 47892.45 2017-05-06 03:45:39.000 126 21234.87 203.04 42927.00 47892.48 2017-05-06 03:45:40.000 126 21234.87 203.02 42927.03 47892.49 2017-05-06 03:45:41.000 126 21234.89 203.00 42927.06 47892.49 2017-05-06 03:45:42.000 126 21234.88 203.01 42927.05 47892.51 2017-05-06 03:45:43.000 126 21234.93 203.01 42927.10 47892.52 2017-05-06 03:45:44.000 126 21234.94 203.02 42927.13 47892.53 2017-05-06 03:45:45.000 126 21234.92 203.01 42927.13 47892.57 2017-05-06 03:45:46.000 126 21234.89 202.96 42927.13 47892.57 2017-05-06 03:45:47.000 126 21234.89 202.97 42927.17 47892.57 2017-05-06 03:45:48.000 126 21234.89 202.98 42927.16 47892.60 2017-05-06 03:45:49.000 126 21234.90 203.01 42927.15 47892.60 2017-05-06 03:45:50.000 126 21234.90 202.99 42927.16 47892.60 2017-05-06 03:45:51.000 126 21234.93 203.01 42927.17 47892.64 2017-05-06 03:45:52.000 126 21234.93 203.01 42927.20 47892.65 2017-05-06 03:45:53.000 126 21234.93 203.02 42927.18 47892.64 2017-05-06 03:45:54.000 126 21234.92 203.03 42927.18 47892.66 2017-05-06 03:45:55.000 126 21234.95 203.04 42927.17 47892.64 2017-05-06 03:45:56.000 126 21234.95 203.03 42927.19 47892.65 2017-05-06 03:45:57.000 126 21234.97 203.04 42927.18 47892.63 2017-05-06 03:45:58.000 126 21234.96 203.05 42927.18 47892.61 2017-05-06 03:45:59.000 126 21234.93 203.05 42927.18 47892.68 2017-05-06 03:46:00.000 126 21234.92 203.04 42927.18 47892.63 2017-05-06 03:46:01.000 126 21234.92 203.04 42927.20 47892.67 2017-05-06 03:46:02.000 126 21234.93 203.04 42927.19 47892.64 2017-05-06 03:46:03.000 126 21234.93 203.03 42927.17 47892.68 2017-05-06 03:46:04.000 126 21234.89 203.03 42927.21 47892.64 2017-05-06 03:46:05.000 126 21234.90 203.01 42927.24 47892.65 2017-05-06 03:46:06.000 126 21234.89 202.98 42927.26 47892.67 2017-05-06 03:46:07.000 126 21234.87 202.98 42927.22 47892.67 2017-05-06 03:46:08.000 126 21234.90 202.99 42927.25 47892.68 2017-05-06 03:46:09.000 126 21234.92 203.02 42927.26 47892.70 2017-05-06 03:46:10.000 126 21234.90 203.05 42927.26 47892.67 2017-05-06 03:46:11.000 126 21234.91 203.07 42927.25 47892.72 2017-05-06 03:46:12.000 126 21234.89 203.10 42927.26 47892.66 2017-05-06 03:46:13.000 126 21234.86 203.07 42927.25 47892.69 2017-05-06 03:46:14.000 126 21234.82 203.06 42927.25 47892.66 2017-05-06 03:46:15.000 126 21234.84 203.07 42927.25 47892.65 2017-05-06 03:46:16.000 126 21234.84 203.09 42927.24 47892.67 2017-05-06 03:46:17.000 126 21234.84 203.11 42927.24 47892.68 2017-05-06 03:46:18.000 126 21234.84 203.13 42927.21 47892.67 2017-05-06 03:46:19.000 126 21234.84 203.16 42927.18 47892.65 2017-05-06 03:46:20.000 126 21234.84 203.18 42927.18 47892.64 2017-05-06 03:46:21.000 126 21234.84 203.18 42927.16 47892.62 2017-05-06 03:46:22.000 126 21234.79 203.22 42927.14 47892.61 2017-05-06 03:46:23.000 126 21234.79 203.23 42927.18 47892.57 2017-05-06 03:46:24.000 126 21234.79 203.24 42927.16 47892.58 2017-05-06 03:46:25.000 126 21234.79 203.23 42927.16 47892.57 2017-05-06 03:46:26.000 126 21234.84 203.24 42927.16 47892.58 2017-05-06 03:46:27.000 126 21234.88 203.22 42927.18 47892.56 2017-05-06 03:46:28.000 126 21234.85 203.21 42927.16 47892.57 2017-05-06 03:46:29.000 126 21234.81 203.21 42927.15 47892.58 2017-05-06 03:46:30.000 126 21234.83 203.23 42927.14 47892.56 2017-05-06 03:46:31.000 126 21234.81 203.23 42927.14 47892.58 2017-05-06 03:46:32.000 126 21234.82 203.22 42927.12 47892.58 2017-05-06 03:46:33.000 126 21234.87 203.23 42927.10 47892.59 2017-05-06 03:46:34.000 126 21234.92 203.24 42927.11 47892.59 2017-05-06 03:46:35.000 126 21234.88 203.26 42927.11 47892.57 2017-05-06 03:46:36.000 126 21234.87 203.29 42927.12 47892.57 2017-05-06 03:46:37.000 126 21234.86 203.32 42927.10 47892.54 2017-05-06 03:46:38.000 126 21234.87 203.31 42927.06 47892.56 2017-05-06 03:46:39.000 126 21234.86 203.31 42927.07 47892.54 2017-05-06 03:46:40.000 126 21234.86 203.34 42927.06 47892.51 2017-05-06 03:46:41.000 126 21234.87 203.34 42927.08 47892.55 2017-05-06 03:46:42.000 126 21234.88 203.32 42927.06 47892.52 2017-05-06 03:46:43.000 126 21234.86 203.35 42927.07 47892.52 2017-05-06 03:46:44.000 126 21234.85 203.35 42927.05 47892.48 2017-05-06 03:46:45.000 126 21234.86 203.37 42927.05 47892.49 2017-05-06 03:46:46.000 126 21234.82 203.37 42927.03 47892.49 2017-05-06 03:46:47.000 126 21234.85 203.39 42926.99 47892.48 2017-05-06 03:46:48.000 126 21234.89 203.40 42926.97 47892.49 2017-05-06 03:46:49.000 126 21234.87 203.40 42926.97 47892.45 2017-05-06 03:46:50.000 126 21234.84 203.42 42926.97 47892.45 2017-05-06 03:46:51.000 126 21234.83 203.42 42926.96 47892.42 2017-05-06 03:46:52.000 126 21234.82 203.40 42926.96 47892.41 2017-05-06 03:46:53.000 126 21234.78 203.41 42926.97 47892.42 2017-05-06 03:46:54.000 126 21234.81 203.37 42926.99 47892.44 2017-05-06 03:46:55.000 126 21234.82 203.36 42926.98 47892.41 2017-05-06 03:46:56.000 126 21234.81 203.39 42926.98 47892.41 2017-05-06 03:46:57.000 126 21234.81 203.42 42926.99 47892.45 2017-05-06 03:46:58.000 126 21234.79 203.41 42926.97 47892.43 2017-05-06 03:46:59.000 126 21234.79 203.40 42927.02 47892.43 2017-05-06 03:47:00.000 126 21234.78 203.39 42927.00 47892.44 2017-05-06 03:47:01.000 126 21234.79 203.38 42927.00 47892.44 2017-05-06 03:47:02.000 126 21234.78 203.40 42927.00 47892.43 2017-05-06 03:47:03.000 126 21234.77 203.36 42927.01 47892.44 2017-05-06 03:47:04.000 126 21234.72 203.37 42926.99 47892.40 2017-05-06 03:47:05.000 126 21234.72 203.37 42926.98 47892.43 2017-05-06 03:47:06.000 126 21234.72 203.38 42927.01 47892.41 2017-05-06 03:47:07.000 126 21234.73 203.39 42927.01 47892.45 2017-05-06 03:47:08.000 126 21234.75 203.37 42927.01 47892.44 2017-05-06 03:47:09.000 126 21234.74 203.40 42927.01 47892.41 2017-05-06 03:47:10.000 126 21234.76 203.38 42927.01 47892.42 2017-05-06 03:47:11.000 126 21234.75 203.40 42927.02 47892.42 2017-05-06 03:47:12.000 126 21234.76 203.39 42927.02 47892.42 2017-05-06 03:47:13.000 126 21234.75 203.41 42927.00 47892.44 2017-05-06 03:47:14.000 126 21234.76 203.41 42926.98 47892.40 2017-05-06 03:47:15.000 126 21234.76 203.41 42926.99 47892.42 2017-05-06 03:47:16.000 126 21234.75 203.40 42927.02 47892.42 2017-05-06 03:47:17.000 126 21234.77 203.38 42927.01 47892.41 2017-05-06 03:47:18.000 126 21234.78 203.37 42927.01 47892.45 2017-05-06 03:47:19.000 126 21234.79 203.36 42927.01 47892.45 2017-05-06 03:47:20.000 126 21234.78 203.38 42927.00 47892.43 2017-05-06 03:47:21.000 126 21234.77 203.38 42927.02 47892.43 2017-05-06 03:47:22.000 126 21234.78 203.40 42926.99 47892.44 2017-05-06 03:47:23.000 126 21234.80 203.38 42926.97 47892.44 2017-05-06 03:47:24.000 126 21234.83 203.38 42927.02 47892.44 2017-05-06 03:47:25.000 126 21234.82 203.39 42927.05 47892.48 2017-05-06 03:47:26.000 126 21234.82 203.42 42927.03 47892.43 2017-05-06 03:47:27.000 126 21234.79 203.47 42926.99 47892.45 2017-05-06 03:47:28.000 126 21234.79 203.48 42926.98 47892.43 2017-05-06 03:47:29.000 126 21234.81 203.50 42926.97 47892.42 2017-05-06 03:47:30.000 126 21234.80 203.49 42926.96 47892.38 2017-05-06 03:47:31.000 126 21234.81 203.46 42926.91 47892.40 2017-05-06 03:47:32.000 126 21234.84 203.48 42926.91 47892.37 2017-05-06 03:47:33.000 126 21234.81 203.47 42926.91 47892.41 2017-05-06 03:47:34.000 126 21234.81 203.46 42926.94 47892.39 2017-05-06 03:47:35.000 126 21234.82 203.47 42926.98 47892.40 2017-05-06 03:47:36.000 126 21234.85 203.49 42926.98 47892.39 2017-05-06 03:47:37.000 126 21234.85 203.50 42926.96 47892.38 2017-05-06 03:47:38.000 126 21234.84 203.50 42926.97 47892.45 2017-05-06 03:47:39.000 126 21234.81 203.51 42926.98 47892.39 2017-05-06 03:47:40.000 126 21234.81 203.53 42926.94 47892.41 2017-05-06 03:47:41.000 126 21234.78 203.54 42926.96 47892.42 2017-05-06 03:47:42.000 126 21234.79 203.57 42926.97 47892.40 2017-05-06 03:47:43.000 126 21234.77 203.58 42926.95 47892.38 2017-05-06 03:47:44.000 126 21234.75 203.59 42926.95 47892.35 2017-05-06 03:47:45.000 126 21234.76 203.59 42926.93 47892.37 2017-05-06 03:47:46.000 126 21234.75 203.61 42926.91 47892.33 2017-05-06 03:47:47.000 126 21234.76 203.62 42926.90 47892.30 2017-05-06 03:47:48.000 126 21234.76 203.65 42926.88 47892.32 2017-05-06 03:47:49.000 126 21234.77 203.67 42926.92 47892.35 2017-05-06 03:47:50.000 126 21234.75 203.67 42926.93 47892.34 2017-05-06 03:47:51.000 126 21234.76 203.69 42926.95 47892.33 2017-05-06 03:47:52.000 126 21234.75 203.68 42926.93 47892.34 2017-05-06 03:47:53.000 126 21234.72 203.68 42926.95 47892.36 2017-05-06 03:47:54.000 126 21234.74 203.74 42926.96 47892.33 2017-05-06 03:47:55.000 126 21234.70 203.76 42926.97 47892.35 2017-05-06 03:47:56.000 126 21234.73 203.75 42926.94 47892.33 2017-05-06 03:47:57.000 126 21234.74 203.79 42926.93 47892.34 2017-05-06 03:47:58.000 126 21234.78 203.84 42926.92 47892.35 2017-05-06 03:47:59.000 126 21234.76 203.84 42926.90 47892.36 2017-05-06 03:48:00.000 126 21234.77 203.86 42926.88 47892.35 2017-05-06 03:48:01.000 126 21234.79 203.90 42926.91 47892.37 2017-05-06 03:48:02.000 126 21234.80 203.93 42926.89 47892.34 2017-05-06 03:48:03.000 126 21234.83 203.90 42926.85 47892.37 2017-05-06 03:48:04.000 126 21234.81 203.90 42926.88 47892.35 2017-05-06 03:48:05.000 126 21234.83 203.88 42926.91 47892.36 2017-05-06 03:48:06.000 126 21234.83 203.89 42926.92 47892.38 2017-05-06 03:48:07.000 126 21234.88 203.86 42926.95 47892.39 2017-05-06 03:48:08.000 126 21234.92 203.87 42926.94 47892.41 2017-05-06 03:48:09.000 126 21234.92 203.87 42926.92 47892.42 2017-05-06 03:48:10.000 126 21234.97 203.90 42926.95 47892.44 2017-05-06 03:48:11.000 126 21234.97 203.91 42926.96 47892.44 2017-05-06 03:48:12.000 126 21234.98 203.90 42926.96 47892.49 2017-05-06 03:48:13.000 126 21235.02 203.90 42926.93 47892.47 2017-05-06 03:48:14.000 126 21235.05 203.91 42926.94 47892.52 2017-05-06 03:48:15.000 126 21235.06 203.90 42926.98 47892.50 2017-05-06 03:48:16.000 126 21235.11 203.91 42926.96 47892.53 2017-05-06 03:48:17.000 126 21235.11 203.93 42926.98 47892.52 2017-05-06 03:48:18.000 126 21235.09 203.94 42926.99 47892.55 2017-05-06 03:48:19.000 126 21235.09 203.98 42927.02 47892.58 2017-05-06 03:48:20.000 126 21235.11 203.96 42927.01 47892.57 2017-05-06 03:48:21.000 126 21235.15 203.96 42927.01 47892.56 2017-05-06 03:48:22.000 126 21235.19 203.96 42927.04 47892.64 2017-05-06 03:48:23.000 126 21235.22 203.97 42927.05 47892.64 2017-05-06 03:48:24.000 126 21235.26 203.98 42927.04 47892.65 2017-05-06 03:48:25.000 126 21235.26 204.00 42927.07 47892.67 2017-05-06 03:48:26.000 126 21235.27 204.04 42927.09 47892.69 2017-05-06 03:48:27.000 126 21235.31 204.04 42927.11 47892.69 2017-05-06 03:48:28.000 126 21235.33 204.08 42927.10 47892.71 2017-05-06 03:48:29.000 126 21235.31 204.08 42927.07 47892.71 2017-05-06 03:48:30.000 126 21235.33 204.06 42927.08 47892.73 2017-05-06 03:48:31.000 126 21235.36 204.02 42927.09 47892.76 2017-05-06 03:48:32.000 126 21235.37 204.02 42927.07 47892.77 2017-05-06 03:48:33.000 126 21235.38 204.05 42927.11 47892.78 2017-05-06 03:48:34.000 126 21235.37 204.03 42927.11 47892.79 2017-05-06 03:48:35.000 126 21235.37 204.04 42927.11 47892.81 2017-05-06 03:48:36.000 126 21235.41 204.01 42927.10 47892.81 2017-05-06 03:48:37.000 126 21235.46 203.99 42927.11 47892.80 2017-05-06 03:48:38.000 126 21235.45 203.97 42927.10 47892.81 2017-05-06 03:48:39.000 126 21235.45 203.95 42927.10 47892.80 2017-05-06 03:48:40.000 126 21235.46 203.96 42927.10 47892.83 2017-05-06 03:48:41.000 126 21235.45 203.97 42927.11 47892.83 2017-05-06 03:48:42.000 126 21235.47 203.94 42927.12 47892.81 2017-05-06 03:48:43.000 126 21235.50 203.93 42927.16 47892.88 2017-05-06 03:48:44.000 126 21235.51 203.93 42927.15 47892.85 2017-05-06 03:48:45.000 126 21235.52 203.93 42927.11 47892.88 2017-05-06 03:48:46.000 126 21235.51 203.92 42927.13 47892.88 2017-05-06 03:48:47.000 126 21235.52 203.90 42927.14 47892.88 2017-05-06 03:48:48.000 126 21235.52 203.88 42927.15 47892.88 2017-05-06 03:48:49.000 126 21235.49 203.90 42927.15 47892.84 2017-05-06 03:48:50.000 126 21235.51 203.91 42927.13 47892.91 2017-05-06 03:48:51.000 126 21235.51 203.90 42927.14 47892.88 2017-05-06 03:48:52.000 126 21235.52 203.88 42927.14 47892.89 2017-05-06 03:48:53.000 126 21235.54 203.88 42927.16 47892.89 2017-05-06 03:48:54.000 126 21235.50 203.87 42927.16 47892.88 2017-05-06 03:48:55.000 126 21235.52 203.87 42927.16 47892.92 2017-05-06 03:48:56.000 126 21235.51 203.87 42927.15 47892.92 2017-05-06 03:48:57.000 126 21235.52 203.86 42927.17 47892.90 2017-05-06 03:48:58.000 126 21235.51 203.84 42927.16 47892.90 2017-05-06 03:48:59.000 126 21235.51 203.83 42927.15 47892.90 2017-05-06 03:49:00.000 126 21235.56 203.78 42927.21 47892.91 2017-05-06 03:49:01.000 126 21235.56 203.76 42927.18 47892.92 2017-05-06 03:49:02.000 126 21235.56 203.75 42927.20 47892.92 2017-05-06 03:49:03.000 126 21235.56 203.74 42927.21 47892.96 2017-05-06 03:49:04.000 126 21235.58 203.75 42927.17 47892.97 2017-05-06 03:49:05.000 126 21235.61 203.74 42927.18 47892.97 2017-05-06 03:49:06.000 126 21235.61 203.73 42927.16 47892.97 2017-05-06 03:49:07.000 126 21235.63 203.73 42927.19 47892.94 2017-05-06 03:49:08.000 126 21235.66 203.71 42927.23 47892.97 2017-05-06 03:49:09.000 126 21235.70 203.71 42927.18 47892.96 2017-05-06 03:49:10.000 126 21235.69 203.72 42927.20 47893.00 2017-05-06 03:49:11.000 126 21235.70 203.77 42927.13 47893.00 2017-05-06 03:49:12.000 126 21235.73 203.76 42927.14 47893.02 2017-05-06 03:49:13.000 126 21235.78 203.75 42927.15 47893.01 2017-05-06 03:49:14.000 126 21235.79 203.74 42927.15 47892.99 2017-05-06 03:49:15.000 126 21235.77 203.75 42927.18 47893.02 2017-05-06 03:49:16.000 126 21235.80 203.75 42927.18 47893.03 2017-05-06 03:49:17.000 126 21235.83 203.74 42927.19 47893.05 2017-05-06 03:49:18.000 126 21235.83 203.74 42927.18 47893.07 2017-05-06 03:49:19.000 126 21235.83 203.74 42927.19 47893.08 2017-05-06 03:49:20.000 126 21235.89 203.72 42927.18 47893.07 2017-05-06 03:49:21.000 126 21235.90 203.70 42927.19 47893.05 2017-05-06 03:49:22.000 126 21235.87 203.69 42927.20 47893.10 2017-05-06 03:49:23.000 126 21235.86 203.66 42927.23 47893.11 2017-05-06 03:49:24.000 126 21235.83 203.63 42927.23 47893.12 2017-05-06 03:49:25.000 126 21235.84 203.65 42927.23 47893.12 2017-05-06 03:49:26.000 126 21235.89 203.63 42927.24 47893.14 2017-05-06 03:49:27.000 126 21235.85 203.63 42927.24 47893.14 2017-05-06 03:49:28.000 126 21235.86 203.63 42927.26 47893.14 2017-05-06 03:49:29.000 126 21235.86 203.62 42927.27 47893.13 2017-05-06 03:49:30.000 126 21235.89 203.60 42927.25 47893.15 2017-05-06 03:49:31.000 126 21235.89 203.56 42927.26 47893.17 2017-05-06 03:49:32.000 126 21235.90 203.52 42927.27 47893.14 2017-05-06 03:49:33.000 126 21235.88 203.52 42927.24 47893.19 2017-05-06 03:49:34.000 126 21235.87 203.49 42927.27 47893.16 2017-05-06 03:49:35.000 126 21235.86 203.46 42927.28 47893.21 2017-05-06 03:49:36.000 126 21235.85 203.44 42927.29 47893.17 2017-05-06 03:49:37.000 126 21235.87 203.42 42927.32 47893.23 2017-05-06 03:49:38.000 126 21235.85 203.39 42927.34 47893.20 2017-05-06 03:49:39.000 126 21235.83 203.39 42927.35 47893.22 2017-05-06 03:49:40.000 126 21235.85 203.35 42927.36 47893.22 2017-05-06 03:49:41.000 126 21235.86 203.37 42927.35 47893.25 2017-05-06 03:49:42.000 126 21235.87 203.33 42927.38 47893.25 2017-05-06 03:49:43.000 126 21235.87 203.31 42927.36 47893.28 2017-05-06 03:49:44.000 126 21235.89 203.32 42927.37 47893.25 2017-05-06 03:49:45.000 126 21235.88 203.31 42927.36 47893.26 2017-05-06 03:49:46.000 126 21235.88 203.29 42927.37 47893.24 2017-05-06 03:49:47.000 126 21235.90 203.26 42927.36 47893.24 2017-05-06 03:49:48.000 126 21235.91 203.26 42927.35 47893.25 2017-05-06 03:49:49.000 126 21235.91 203.26 42927.35 47893.25 2017-05-06 03:49:50.000 126 21235.90 203.24 42927.39 47893.26 2017-05-06 03:49:51.000 126 21235.90 203.26 42927.38 47893.27 2017-05-06 03:49:52.000 126 21235.92 203.23 42927.41 47893.28 2017-05-06 03:49:53.000 126 21235.89 203.21 42927.38 47893.26 2017-05-06 03:49:54.000 126 21235.91 203.22 42927.39 47893.25 2017-05-06 03:49:55.000 126 21235.93 203.22 42927.39 47893.31 2017-05-06 03:49:56.000 126 21235.93 203.21 42927.38 47893.27 2017-05-06 03:49:57.000 126 21235.94 203.21 42927.36 47893.28 2017-05-06 03:49:58.000 126 21235.95 203.21 42927.38 47893.31 2017-05-06 03:49:59.000 126 21235.96 203.19 42927.39 47893.29 2017-05-06 03:50:00.000 126 21235.97 203.18 42927.38 47893.28 2017-05-06 03:50:01.000 126 21235.96 203.19 42927.36 47893.27 2017-05-06 03:50:02.000 126 21235.98 203.22 42927.33 47893.27 2017-05-06 03:50:03.000 126 21235.99 203.18 42927.32 47893.27 2017-05-06 03:50:04.000 126 21235.99 203.18 42927.31 47893.27 2017-05-06 03:50:05.000 126 21236.00 203.18 42927.30 47893.28 2017-05-06 03:50:06.000 126 21236.02 203.17 42927.30 47893.23 2017-05-06 03:50:07.000 126 21236.04 203.17 42927.29 47893.25 2017-05-06 03:50:08.000 126 21236.06 203.15 42927.29 47893.23 2017-05-06 03:50:09.000 126 21236.05 203.16 42927.26 47893.26 2017-05-06 03:50:10.000 126 21236.07 203.13 42927.28 47893.25 2017-05-06 03:50:11.000 126 21236.07 203.11 42927.30 47893.26 2017-05-06 03:50:12.000 126 21236.06 203.11 42927.30 47893.25 2017-05-06 03:50:13.000 126 21236.10 203.12 42927.27 47893.28 2017-05-06 03:50:14.000 126 21236.09 203.14 42927.26 47893.27 2017-05-06 03:50:15.000 126 21236.12 203.14 42927.28 47893.26 2017-05-06 03:50:16.000 126 21236.14 203.15 42927.26 47893.28 2017-05-06 03:50:17.000 126 21236.12 203.14 42927.28 47893.26 2017-05-06 03:50:18.000 126 21236.12 203.16 42927.27 47893.26 2017-05-06 03:50:19.000 126 21236.12 203.21 42927.28 47893.26 2017-05-06 03:50:20.000 126 21236.09 203.19 42927.27 47893.26 2017-05-06 03:50:21.000 126 21236.08 203.20 42927.21 47893.24 2017-05-06 03:50:22.000 126 21236.08 203.21 42927.20 47893.21 2017-05-06 03:50:23.000 126 21236.08 203.19 42927.22 47893.21 2017-05-06 03:50:24.000 126 21236.05 203.16 42927.17 47893.19 2017-05-06 03:50:25.000 126 21236.05 203.15 42927.18 47893.19 2017-05-06 03:50:26.000 126 21236.05 203.14 42927.20 47893.18 2017-05-06 03:50:27.000 126 21236.06 203.11 42927.18 47893.17 2017-05-06 03:50:28.000 126 21236.05 203.12 42927.20 47893.17 2017-05-06 03:50:29.000 126 21236.00 203.13 42927.23 47893.18 2017-05-06 03:50:30.000 126 21235.99 203.16 42927.18 47893.13 2017-05-06 03:50:31.000 126 21235.99 203.16 42927.17 47893.11 2017-05-06 03:50:32.000 126 21236.04 203.17 42927.12 47893.09 2017-05-06 03:50:33.000 126 21236.04 203.17 42927.12 47893.08 2017-05-06 03:50:34.000 126 21236.07 203.13 42927.10 47893.05 2017-05-06 03:50:35.000 126 21236.07 203.13 42927.09 47893.04 2017-05-06 03:50:36.000 126 21236.09 203.11 42927.09 47893.04 2017-05-06 03:50:37.000 126 21236.07 203.09 42927.06 47893.01 2017-05-06 03:50:38.000 126 21236.04 203.05 42927.07 47893.03 2017-05-06 03:50:39.000 126 21236.05 203.02 42927.05 47893.01 2017-05-06 03:50:40.000 126 21236.05 202.98 42927.08 47893.00 2017-05-06 03:50:41.000 126 21236.06 202.90 42927.13 47893.01 2017-05-06 03:50:42.000 126 21236.08 202.89 42927.12 47893.03 2017-05-06 03:50:43.000 126 21236.09 202.80 42927.16 47893.09 2017-05-06 03:50:44.000 126 21236.13 202.74 42927.21 47893.10 2017-05-06 03:50:45.000 126 21236.15 202.72 42927.26 47893.16 2017-05-06 03:50:46.000 126 21236.19 202.74 42927.26 47893.21 2017-05-06 03:50:47.000 126 21236.22 202.73 42927.25 47893.22 2017-05-06 03:50:48.000 126 21236.23 202.72 42927.26 47893.25 2017-05-06 03:50:49.000 126 21236.19 202.76 42927.25 47893.23 2017-05-06 03:50:50.000 126 21236.20 202.77 42927.24 47893.29 2017-05-06 03:50:51.000 126 21236.21 202.74 42927.25 47893.24 2017-05-06 03:50:52.000 126 21236.23 202.73 42927.29 47893.24 2017-05-06 03:50:53.000 126 21236.20 202.71 42927.27 47893.28 2017-05-06 03:50:54.000 126 21236.20 202.69 42927.26 47893.24 2017-05-06 03:50:55.000 126 21236.18 202.71 42927.27 47893.26 2017-05-06 03:50:56.000 126 21236.17 202.70 42927.27 47893.24 2017-05-06 03:50:57.000 126 21236.14 202.72 42927.26 47893.25 2017-05-06 03:50:58.000 126 21236.17 202.74 42927.25 47893.22 2017-05-06 03:50:59.000 126 21236.16 202.76 42927.26 47893.20 2017-05-06 03:51:00.000 126 21236.16 202.78 42927.24 47893.20 2017-05-06 03:51:01.000 126 21236.16 202.74 42927.23 47893.19 2017-05-06 03:51:02.000 126 21236.15 202.73 42927.22 47893.20 2017-05-06 03:51:03.000 126 21236.17 202.73 42927.21 47893.20 2017-05-06 03:51:04.000 126 21236.16 202.72 42927.20 47893.17 2017-05-06 03:51:05.000 126 21236.15 202.70 42927.21 47893.17 2017-05-06 03:51:06.000 126 21236.14 202.72 42927.22 47893.18 2017-05-06 03:51:07.000 126 21236.14 202.72 42927.17 47893.18 2017-05-06 03:51:08.000 126 21236.16 202.72 42927.17 47893.15 2017-05-06 03:51:09.000 126 21236.19 202.72 42927.21 47893.20 2017-05-06 03:51:10.000 126 21236.20 202.71 42927.20 47893.17 2017-05-06 03:51:11.000 126 21236.20 202.72 42927.19 47893.17 2017-05-06 03:51:12.000 126 21236.19 202.73 42927.16 47893.21 2017-05-06 03:51:13.000 126 21236.21 202.73 42927.19 47893.15 2017-05-06 03:51:14.000 126 21236.22 202.74 42927.17 47893.18 2017-05-06 03:51:15.000 126 21236.23 202.75 42927.20 47893.14 2017-05-06 03:51:16.000 126 21236.21 202.77 42927.16 47893.17 2017-05-06 03:51:17.000 126 21236.24 202.80 42927.15 47893.14 2017-05-06 03:51:18.000 126 21236.25 202.78 42927.13 47893.15 2017-05-06 03:51:19.000 126 21236.23 202.79 42927.11 47893.13 2017-05-06 03:51:20.000 126 21236.22 202.76 42927.10 47893.11 2017-05-06 03:51:21.000 126 21236.23 202.72 42927.11 47893.10 2017-05-06 03:51:22.000 126 21236.24 202.69 42927.14 47893.13 2017-05-06 03:51:23.000 126 21236.30 202.66 42927.14 47893.16 2017-05-06 03:51:24.000 126 21236.28 202.67 42927.14 47893.12 2017-05-06 03:51:25.000 126 21236.27 202.64 42927.12 47893.17 2017-05-06 03:51:26.000 126 21236.26 202.62 42927.12 47893.12 2017-05-06 03:51:27.000 126 21236.27 202.63 42927.13 47893.15 2017-05-06 03:51:28.000 126 21236.26 202.62 42927.12 47893.16 2017-05-06 03:51:29.000 126 21236.21 202.59 42927.16 47893.21 2017-05-06 03:51:30.000 126 21236.23 202.60 42927.14 47893.18 2017-05-06 03:51:31.000 126 21236.27 202.62 42927.15 47893.16 2017-05-06 03:51:32.000 126 21236.28 202.65 42927.15 47893.17 2017-05-06 03:51:33.000 126 21236.30 202.65 42927.11 47893.16 2017-05-06 03:51:34.000 126 21236.31 202.64 42927.11 47893.17 2017-05-06 03:51:35.000 126 21236.31 202.62 42927.09 47893.16 2017-05-06 03:51:36.000 126 21236.33 202.58 42927.15 47893.17 2017-05-06 03:51:37.000 126 21236.37 202.58 42927.14 47893.19 2017-05-06 03:51:38.000 126 21236.39 202.57 42927.15 47893.22 2017-05-06 03:51:39.000 126 21236.39 202.53 42927.19 47893.23 2017-05-06 03:51:40.000 126 21236.36 202.50 42927.19 47893.24 2017-05-06 03:51:41.000 126 21236.35 202.45 42927.21 47893.28 2017-05-06 03:51:42.000 126 21236.36 202.42 42927.25 47893.32 2017-05-06 03:51:43.000 126 21236.37 202.38 42927.24 47893.31 2017-05-06 03:51:44.000 126 21236.35 202.35 42927.31 47893.36 2017-05-06 03:51:45.000 126 21236.36 202.36 42927.31 47893.37 2017-05-06 03:51:46.000 126 21236.35 202.34 42927.34 47893.38 2017-05-06 03:51:47.000 126 21236.35 202.34 42927.37 47893.39 2017-05-06 03:51:48.000 126 21236.36 202.32 42927.38 47893.41 2017-05-06 03:51:49.000 126 21236.39 202.30 42927.37 47893.41 2017-05-06 03:51:50.000 126 21236.43 202.24 42927.38 47893.46 2017-05-06 03:51:51.000 126 21236.42 202.23 42927.39 47893.45 2017-05-06 03:51:52.000 126 21236.44 202.24 42927.42 47893.46 2017-05-06 03:51:53.000 126 21236.49 202.23 42927.42 47893.49 2017-05-06 03:51:54.000 126 21236.49 202.22 42927.41 47893.49 2017-05-06 03:51:55.000 126 21236.46 202.21 42927.43 47893.53 2017-05-06 03:51:56.000 126 21236.46 202.19 42927.46 47893.52 2017-05-06 03:51:57.000 126 21236.47 202.22 42927.46 47893.55 2017-05-06 03:51:58.000 126 21236.50 202.19 42927.45 47893.52 2017-05-06 03:51:59.000 126 21236.53 202.21 42927.42 47893.53 2017-05-06 03:52:00.000 126 21236.52 202.20 42927.43 47893.55 2017-05-06 03:52:01.000 126 21236.51 202.19 42927.41 47893.52 2017-05-06 03:52:02.000 126 21236.50 202.19 42927.42 47893.51 2017-05-06 03:52:03.000 126 21236.51 202.16 42927.41 47893.51 2017-05-06 03:52:04.000 126 21236.52 202.12 42927.38 47893.54 2017-05-06 03:52:05.000 126 21236.53 202.10 42927.40 47893.55 2017-05-06 03:52:06.000 126 21236.55 202.11 42927.41 47893.52 2017-05-06 03:52:07.000 126 21236.54 202.12 42927.39 47893.52 2017-05-06 03:52:08.000 126 21236.51 202.11 42927.39 47893.55 2017-05-06 03:52:09.000 126 21236.47 202.10 42927.39 47893.49 2017-05-06 03:52:10.000 126 21236.44 202.09 42927.41 47893.52 2017-05-06 03:52:11.000 126 21236.46 202.06 42927.45 47893.51 2017-05-06 03:52:12.000 126 21236.48 202.07 42927.43 47893.51 2017-05-06 03:52:13.000 126 21236.47 202.07 42927.42 47893.54 2017-05-06 03:52:14.000 126 21236.50 202.04 42927.43 47893.52 2017-05-06 03:52:15.000 126 21236.50 202.02 42927.43 47893.54 2017-05-06 03:52:16.000 126 21236.53 202.01 42927.44 47893.52 2017-05-06 03:52:17.000 126 21236.49 202.04 42927.43 47893.54 2017-05-06 03:52:18.000 126 21236.47 202.06 42927.43 47893.51 2017-05-06 03:52:19.000 126 21236.41 202.09 42927.41 47893.49 2017-05-06 03:52:20.000 126 21236.41 202.07 42927.41 47893.49 2017-05-06 03:52:21.000 126 21236.44 202.08 42927.41 47893.44 2017-05-06 03:52:22.000 126 21236.43 202.07 42927.39 47893.46 2017-05-06 03:52:23.000 126 21236.46 202.08 42927.38 47893.47 2017-05-06 03:52:24.000 126 21236.48 202.07 42927.36 47893.46 2017-05-06 03:52:25.000 126 21236.46 202.05 42927.38 47893.46 2017-05-06 03:52:26.000 126 21236.48 202.05 42927.45 47893.48 2017-05-06 03:52:27.000 126 21236.48 202.02 42927.44 47893.47 2017-05-06 03:52:28.000 126 21236.48 202.02 42927.40 47893.51 2017-05-06 03:52:29.000 126 21236.48 202.00 42927.42 47893.49 2017-05-06 03:52:30.000 126 21236.49 202.02 42927.45 47893.51 2017-05-06 03:52:31.000 126 21236.47 202.03 42927.42 47893.54 2017-05-06 03:52:32.000 126 21236.51 202.06 42927.44 47893.54 2017-05-06 03:52:33.000 126 21236.54 202.07 42927.42 47893.54 2017-05-06 03:52:34.000 126 21236.53 202.06 42927.39 47893.54 2017-05-06 03:52:35.000 126 21236.52 202.07 42927.40 47893.57 2017-05-06 03:52:36.000 126 21236.53 202.08 42927.38 47893.51 2017-05-06 03:52:37.000 126 21236.52 202.09 42927.37 47893.51 2017-05-06 03:52:38.000 126 21236.53 202.08 42927.38 47893.53 2017-05-06 03:52:39.000 126 21236.52 202.07 42927.38 47893.51 2017-05-06 03:52:40.000 126 21236.54 202.05 42927.39 47893.51 2017-05-06 03:52:41.000 126 21236.50 202.04 42927.41 47893.50 2017-05-06 03:52:42.000 126 21236.52 202.03 42927.42 47893.53 2017-05-06 03:52:43.000 126 21236.50 202.00 42927.42 47893.52 2017-05-06 03:52:44.000 126 21236.50 202.01 42927.41 47893.54 2017-05-06 03:52:45.000 126 21236.47 202.01 42927.43 47893.52 2017-05-06 03:52:46.000 126 21236.44 202.05 42927.42 47893.52 2017-05-06 03:52:47.000 126 21236.45 202.06 42927.42 47893.51 2017-05-06 03:52:48.000 126 21236.46 202.09 42927.43 47893.53 2017-05-06 03:52:49.000 126 21236.49 202.11 42927.41 47893.52 2017-05-06 03:52:50.000 126 21236.55 202.08 42927.40 47893.53 2017-05-06 03:52:51.000 126 21236.51 202.06 42927.38 47893.54 2017-05-06 03:52:52.000 126 21236.47 202.10 42927.37 47893.48 2017-05-06 03:52:53.000 126 21236.45 202.08 42927.42 47893.51 2017-05-06 03:52:54.000 126 21236.46 202.09 42927.39 47893.50 2017-05-06 03:52:55.000 126 21236.43 202.10 42927.38 47893.49 2017-05-06 03:52:56.000 126 21236.46 202.12 42927.40 47893.52 2017-05-06 03:52:57.000 126 21236.42 202.15 42927.43 47893.51 2017-05-06 03:52:58.000 126 21236.42 202.19 42927.42 47893.50 2017-05-06 03:52:59.000 126 21236.41 202.23 42927.40 47893.50 2017-05-06 03:53:00.000 126 21236.47 202.27 42927.41 47893.50 2017-05-06 03:53:01.000 126 21236.45 202.25 42927.41 47893.50 2017-05-06 03:53:02.000 126 21236.47 202.27 42927.42 47893.50 2017-05-06 03:53:03.000 126 21236.48 202.32 42927.42 47893.50 2017-05-06 03:53:04.000 126 21236.49 202.34 42927.39 47893.53 2017-05-06 03:53:05.000 126 21236.50 202.37 42927.39 47893.54 2017-05-06 03:53:06.000 126 21236.51 202.39 42927.40 47893.52 2017-05-06 03:53:07.000 126 21236.50 202.42 42927.43 47893.50 2017-05-06 03:53:08.000 126 21236.48 202.46 42927.41 47893.52 2017-05-06 03:53:09.000 126 21236.49 202.48 42927.42 47893.51 2017-05-06 03:53:10.000 126 21236.52 202.52 42927.39 47893.51 2017-05-06 03:53:11.000 126 21236.51 202.55 42927.42 47893.52 2017-05-06 03:53:12.000 126 21236.51 202.59 42927.43 47893.52 2017-05-06 03:53:13.000 126 21236.50 202.67 42927.38 47893.52 2017-05-06 03:53:14.000 126 21236.49 202.77 42927.33 47893.52 2017-05-06 03:53:15.000 126 21236.46 202.83 42927.30 47893.47 2017-05-06 03:53:16.000 126 21236.46 202.87 42927.26 47893.44 2017-05-06 03:53:17.000 126 21236.44 202.93 42927.24 47893.40 2017-05-06 03:53:18.000 126 21236.41 202.93 42927.24 47893.38 2017-05-06 03:53:19.000 126 21236.36 202.94 42927.19 47893.34 2017-05-06 03:53:20.000 126 21236.36 202.95 42927.20 47893.33 2017-05-06 03:53:21.000 126 21236.37 203.01 42927.18 47893.35 2017-05-06 03:53:22.000 126 21236.39 203.03 42927.18 47893.34 2017-05-06 03:53:23.000 126 21236.43 203.08 42927.15 47893.30 2017-05-06 03:53:24.000 126 21236.44 203.08 42927.13 47893.29 2017-05-06 03:53:25.000 126 21236.41 203.09 42927.13 47893.27 2017-05-06 03:53:26.000 126 21236.47 203.11 42927.13 47893.30 2017-05-06 03:53:27.000 126 21236.45 203.16 42927.11 47893.26 2017-05-06 03:53:28.000 126 21236.46 203.17 42927.09 47893.27 2017-05-06 03:53:29.000 126 21236.46 203.17 42927.06 47893.28 2017-05-06 03:53:30.000 126 21236.47 203.19 42927.09 47893.27 2017-05-06 03:53:31.000 126 21236.48 203.21 42927.01 47893.28 2017-05-06 03:53:32.000 126 21236.50 203.25 42927.01 47893.28 2017-05-06 03:53:33.000 126 21236.51 203.29 42927.01 47893.26 2017-05-06 03:53:34.000 126 21236.55 203.31 42926.96 47893.24 2017-05-06 03:53:35.000 126 21236.54 203.35 42926.97 47893.22 2017-05-06 03:53:36.000 126 21236.59 203.35 42926.94 47893.23 2017-05-06 03:53:37.000 126 21236.63 203.38 42926.93 47893.24 2017-05-06 03:53:38.000 126 21236.66 203.39 42926.93 47893.23 2017-05-06 03:53:39.000 126 21236.68 203.40 42926.95 47893.22 2017-05-06 03:53:40.000 126 21236.70 203.43 42926.91 47893.22 2017-05-06 03:53:41.000 126 21236.74 203.43 42926.91 47893.25 2017-05-06 03:53:42.000 126 21236.76 203.41 42926.95 47893.27 2017-05-06 03:53:43.000 126 21236.78 203.37 42926.95 47893.25 2017-05-06 03:53:44.000 126 21236.79 203.40 42926.94 47893.29 2017-05-06 03:53:45.000 126 21236.81 203.38 42926.93 47893.30 2017-05-06 03:53:46.000 126 21236.85 203.43 42926.96 47893.30 2017-05-06 03:53:47.000 126 21236.88 203.47 42926.94 47893.36 2017-05-06 03:53:48.000 126 21236.88 203.51 42926.93 47893.33 2017-05-06 03:53:49.000 126 21236.93 203.52 42926.93 47893.33 2017-05-06 03:53:50.000 126 21236.99 203.54 42926.91 47893.34 2017-05-06 03:53:51.000 126 21237.01 203.55 42926.89 47893.32 2017-05-06 03:53:52.000 126 21237.04 203.53 42926.85 47893.34 2017-05-06 03:53:53.000 126 21237.06 203.53 42926.86 47893.33 2017-05-06 03:53:54.000 126 21237.06 203.52 42926.85 47893.35 2017-05-06 03:53:55.000 126 21236.99 203.50 42926.85 47893.30 2017-05-06 03:53:56.000 126 21237.02 203.47 42926.82 47893.31 2017-05-06 03:53:57.000 126 21237.00 203.48 42926.84 47893.27 2017-05-06 03:53:58.000 126 21237.04 203.46 42926.79 47893.27 2017-05-06 03:53:59.000 126 21237.05 203.42 42926.76 47893.25 2017-05-06 03:54:00.000 126 21237.09 203.39 42926.74 47893.27 2017-05-06 03:54:01.000 126 21237.09 203.35 42926.77 47893.29 2017-05-06 03:54:02.000 126 21237.12 203.30 42926.78 47893.27 2017-05-06 03:54:03.000 126 21237.12 203.32 42926.78 47893.29 2017-05-06 03:54:04.000 126 21237.11 203.31 42926.81 47893.30 2017-05-06 03:54:05.000 126 21237.13 203.29 42926.81 47893.30 2017-05-06 03:54:06.000 126 21237.16 203.26 42926.80 47893.32 2017-05-06 03:54:07.000 126 21237.18 203.25 42926.78 47893.30 2017-05-06 03:54:08.000 126 21237.19 203.17 42926.80 47893.36 2017-05-06 03:54:09.000 126 21237.24 203.13 42926.83 47893.35 2017-05-06 03:54:10.000 126 21237.26 203.11 42926.86 47893.40 2017-05-06 03:54:11.000 126 21237.28 203.10 42926.86 47893.38 2017-05-06 03:54:12.000 126 21237.30 203.12 42926.87 47893.46 2017-05-06 03:54:13.000 126 21237.31 203.11 42926.85 47893.43 2017-05-06 03:54:14.000 126 21237.31 203.12 42926.86 47893.46 2017-05-06 03:54:15.000 126 21237.29 203.09 42926.87 47893.44 2017-05-06 03:54:16.000 126 21237.31 203.07 42926.85 47893.47 2017-05-06 03:54:17.000 126 21237.31 203.03 42926.88 47893.45 2017-05-06 03:54:18.000 126 21237.29 202.99 42926.91 47893.47 2017-05-06 03:54:19.000 126 21237.31 202.99 42926.92 47893.46 2017-05-06 03:54:20.000 126 21237.35 202.99 42926.93 47893.50 2017-05-06 03:54:21.000 126 21237.36 202.98 42926.91 47893.53 2017-05-06 03:54:22.000 126 21237.34 202.95 42926.91 47893.50 2017-05-06 03:54:23.000 126 21237.35 202.96 42926.95 47893.51 2017-05-06 03:54:24.000 126 21237.35 202.96 42926.91 47893.54 2017-05-06 03:54:25.000 126 21237.37 202.98 42926.87 47893.54 2017-05-06 03:54:26.000 126 21237.42 202.99 42926.86 47893.55 2017-05-06 03:54:27.000 126 21237.41 202.99 42926.88 47893.54 2017-05-06 03:54:28.000 126 21237.38 202.99 42926.87 47893.54 2017-05-06 03:54:29.000 126 21237.41 202.96 42926.92 47893.50 2017-05-06 03:54:30.000 126 21237.40 202.92 42926.94 47893.57 2017-05-06 03:54:31.000 126 21237.37 202.91 42926.95 47893.56 2017-05-06 03:54:32.000 126 21237.35 202.93 42926.93 47893.55 2017-05-06 03:54:33.000 126 21237.35 202.89 42926.92 47893.57 2017-05-06 03:54:34.000 126 21237.35 202.89 42926.93 47893.56 2017-05-06 03:54:35.000 126 21237.36 202.89 42926.94 47893.57 2017-05-06 03:54:36.000 126 21237.36 202.87 42926.94 47893.57 2017-05-06 03:54:37.000 126 21237.35 202.88 42926.97 47893.62 2017-05-06 03:54:38.000 126 21237.35 202.90 42927.00 47893.58 2017-05-06 03:54:39.000 126 21237.37 202.90 42926.99 47893.59 2017-05-06 03:54:40.000 126 21237.36 202.90 42927.03 47893.61 2017-05-06 03:54:41.000 126 21237.40 202.86 42927.05 47893.63 2017-05-06 03:54:42.000 126 21237.39 202.84 42927.03 47893.60 2017-05-06 03:54:43.000 126 21237.40 202.82 42927.04 47893.61 2017-05-06 03:54:44.000 126 21237.43 202.83 42927.04 47893.66 2017-05-06 03:54:45.000 126 21237.41 202.86 42927.04 47893.67 2017-05-06 03:54:46.000 126 21237.42 202.85 42927.04 47893.67 2017-05-06 03:54:47.000 126 21237.42 202.85 42927.03 47893.67 2017-05-06 03:54:48.000 126 21237.43 202.82 42927.07 47893.68 2017-05-06 03:54:49.000 126 21237.45 202.80 42927.08 47893.67 2017-05-06 03:54:50.000 126 21237.47 202.79 42927.05 47893.68 2017-05-06 03:54:51.000 126 21237.51 202.78 42927.08 47893.68 2017-05-06 03:54:52.000 126 21237.50 202.77 42927.08 47893.71 2017-05-06 03:54:53.000 126 21237.50 202.77 42927.08 47893.67 2017-05-06 03:54:54.000 126 21237.54 202.74 42927.08 47893.74 2017-05-06 03:54:55.000 126 21237.54 202.71 42927.09 47893.71 2017-05-06 03:54:56.000 126 21237.54 202.71 42927.12 47893.77 2017-05-06 03:54:57.000 126 21237.58 202.68 42927.12 47893.76 2017-05-06 03:54:58.000 126 21237.57 202.63 42927.13 47893.78 2017-05-06 03:54:59.000 126 21237.62 202.53 42927.18 47893.78 2017-05-06 03:55:00.000 126 21237.63 202.43 42927.26 47893.87 2017-05-06 03:55:01.000 126 21237.64 202.37 42927.29 47893.92 2017-05-06 03:55:02.000 126 21237.66 202.34 42927.34 47893.98 2017-05-06 03:55:03.000 126 21237.65 202.34 42927.38 47894.04 2017-05-06 03:55:04.000 126 21237.66 202.34 42927.37 47894.06 2017-05-06 03:55:05.000 126 21237.66 202.31 42927.39 47894.05 2017-05-06 03:55:06.000 126 21237.66 202.29 42927.43 47894.10 2017-05-06 03:55:07.000 126 21237.69 202.29 42927.46 47894.15 2017-05-06 03:55:08.000 126 21237.69 202.31 42927.43 47894.16 2017-05-06 03:55:09.000 126 21237.66 202.29 42927.45 47894.12 2017-05-06 03:55:10.000 126 21237.68 202.28 42927.44 47894.14 2017-05-06 03:55:11.000 126 21237.68 202.25 42927.43 47894.13 2017-05-06 03:55:12.000 126 21237.68 202.28 42927.45 47894.13 2017-05-06 03:55:13.000 126 21237.65 202.28 42927.43 47894.12 2017-05-06 03:55:14.000 126 21237.66 202.25 42927.45 47894.14 2017-05-06 03:55:15.000 126 21237.68 202.23 42927.46 47894.11 2017-05-06 03:55:16.000 126 21237.67 202.21 42927.45 47894.13 2017-05-06 03:55:17.000 126 21237.65 202.21 42927.47 47894.13 2017-05-06 03:55:18.000 126 21237.63 202.19 42927.46 47894.15 2017-05-06 03:55:19.000 126 21237.63 202.18 42927.49 47894.14 2017-05-06 03:55:20.000 126 21237.62 202.20 42927.47 47894.14 2017-05-06 03:55:21.000 126 21237.63 202.21 42927.48 47894.14 2017-05-06 03:55:22.000 126 21237.64 202.21 42927.47 47894.11 2017-05-06 03:55:23.000 126 21237.65 202.19 42927.47 47894.13 2017-05-06 03:55:24.000 126 21237.66 202.17 42927.49 47894.14 2017-05-06 03:55:25.000 126 21237.66 202.13 42927.49 47894.14 2017-05-06 03:55:26.000 126 21237.68 202.08 42927.53 47894.18 2017-05-06 03:55:27.000 126 21237.69 202.06 42927.56 47894.19 2017-05-06 03:55:28.000 126 21237.68 202.06 42927.57 47894.20 2017-05-06 03:55:29.000 126 21237.67 202.06 42927.56 47894.22 2017-05-06 03:55:30.000 126 21237.64 202.09 42927.56 47894.22 2017-05-06 03:55:31.000 126 21237.64 202.13 42927.56 47894.22 2017-05-06 03:55:32.000 126 21237.63 202.16 42927.54 47894.22 2017-05-06 03:55:33.000 126 21237.63 202.14 42927.56 47894.19 2017-05-06 03:55:34.000 126 21237.64 202.12 42927.58 47894.22 2017-05-06 03:55:35.000 126 21237.62 202.13 42927.58 47894.21 2017-05-06 03:55:36.000 126 21237.62 202.12 42927.54 47894.20 2017-05-06 03:55:37.000 126 21237.61 202.13 42927.55 47894.22 2017-05-06 03:55:38.000 126 21237.65 202.09 42927.55 47894.22 2017-05-06 03:55:39.000 126 21237.65 202.06 42927.55 47894.22 2017-05-06 03:55:40.000 126 21237.65 202.08 42927.56 47894.22 2017-05-06 03:55:41.000 126 21237.58 202.13 42927.54 47894.20 2017-05-06 03:55:42.000 126 21237.55 202.17 42927.50 47894.20 2017-05-06 03:55:43.000 126 21237.55 202.16 42927.48 47894.15 2017-05-06 03:55:44.000 126 21237.56 202.16 42927.46 47894.13 2017-05-06 03:55:45.000 126 21237.57 202.15 42927.45 47894.08 2017-05-06 03:55:46.000 126 21237.55 202.15 42927.43 47894.10 2017-05-06 03:55:47.000 126 21237.58 202.15 42927.39 47894.08 2017-05-06 03:55:48.000 126 21237.59 202.13 42927.43 47894.10 2017-05-06 03:55:49.000 126 21237.59 202.13 42927.43 47894.09 2017-05-06 03:55:50.000 126 21237.59 202.14 42927.44 47894.08 2017-05-06 03:55:51.000 126 21237.60 202.14 42927.42 47894.08 2017-05-06 03:55:52.000 126 21237.62 202.15 42927.41 47894.09 2017-05-06 03:55:53.000 126 21237.64 202.15 42927.40 47894.09 2017-05-06 03:55:54.000 126 21237.67 202.16 42927.38 47894.06 2017-05-06 03:55:55.000 126 21237.64 202.17 42927.41 47894.14 2017-05-06 03:55:56.000 126 21237.69 202.18 42927.36 47894.10 2017-05-06 03:55:57.000 126 21237.73 202.19 42927.36 47894.07 2017-05-06 03:55:58.000 126 21237.73 202.20 42927.34 47894.09 2017-05-06 03:55:59.000 126 21237.70 202.20 42927.34 47894.05 2017-05-06 03:56:00.000 126 21237.74 202.17 42927.36 47894.04 2017-05-06 03:56:01.000 126 21237.73 202.18 42927.34 47894.05 2017-05-06 03:56:02.000 126 21237.71 202.15 42927.36 47894.05 2017-05-06 03:56:03.000 126 21237.75 202.12 42927.37 47894.09 2017-05-06 03:56:04.000 126 21237.77 202.13 42927.36 47894.06 2017-05-06 03:56:05.000 126 21237.78 202.11 42927.37 47894.09 2017-05-06 03:56:06.000 126 21237.75 202.15 42927.38 47894.10 2017-05-06 03:56:07.000 126 21237.74 202.17 42927.39 47894.09 2017-05-06 03:56:08.000 126 21237.76 202.19 42927.37 47894.08 2017-05-06 03:56:09.000 126 21237.73 202.22 42927.37 47894.04 2017-05-06 03:56:10.000 126 21237.71 202.20 42927.37 47894.07 2017-05-06 03:56:11.000 126 21237.72 202.22 42927.33 47894.06 2017-05-06 03:56:12.000 126 21237.72 202.23 42927.31 47894.05 2017-05-06 03:56:13.000 126 21237.69 202.25 42927.30 47894.01 2017-05-06 03:56:14.000 126 21237.64 202.30 42927.27 47894.00 2017-05-06 03:56:15.000 126 21237.66 202.34 42927.26 47893.93 2017-05-06 03:56:16.000 126 21237.68 202.33 42927.25 47893.93 2017-05-06 03:56:17.000 126 21237.65 202.35 42927.21 47893.88 2017-05-06 03:56:18.000 126 21237.66 202.36 42927.17 47893.89 2017-05-06 03:56:19.000 126 21237.66 202.37 42927.15 47893.86 2017-05-06 03:56:20.000 126 21237.67 202.38 42927.15 47893.86 2017-05-06 03:56:21.000 126 21237.69 202.38 42927.11 47893.84 2017-05-06 03:56:22.000 126 21237.69 202.37 42927.10 47893.84 2017-05-06 03:56:23.000 126 21237.69 202.40 42927.13 47893.83 2017-05-06 03:56:24.000 126 21237.69 202.44 42927.11 47893.84 2017-05-06 03:56:25.000 126 21237.71 202.52 42927.04 47893.80 2017-05-06 03:56:26.000 126 21237.71 202.58 42926.99 47893.73 2017-05-06 03:56:27.000 126 21237.71 202.63 42926.92 47893.69 2017-05-06 03:56:28.000 126 21237.69 202.64 42926.87 47893.67 2017-05-06 03:56:29.000 126 21237.69 202.62 42926.88 47893.63 2017-05-06 03:56:30.000 126 21237.71 202.63 42926.87 47893.61 2017-05-06 03:56:31.000 126 21237.74 202.62 42926.86 47893.61 2017-05-06 03:56:32.000 126 21237.77 202.62 42926.86 47893.57 2017-05-06 03:56:33.000 126 21237.76 202.59 42926.83 47893.59 2017-05-06 03:56:34.000 126 21237.76 202.59 42926.87 47893.60 2017-05-06 03:56:35.000 126 21237.77 202.57 42926.86 47893.60 2017-05-06 03:56:36.000 126 21237.77 202.55 42926.84 47893.60 2017-05-06 03:56:37.000 126 21237.75 202.56 42926.86 47893.63 2017-05-06 03:56:38.000 126 21237.76 202.52 42926.88 47893.62 2017-05-06 03:56:39.000 126 21237.75 202.50 42926.88 47893.63 2017-05-06 03:56:40.000 126 21237.75 202.48 42926.87 47893.65 2017-05-06 03:56:41.000 126 21237.76 202.49 42926.87 47893.63 2017-05-06 03:56:42.000 126 21237.74 202.45 42926.86 47893.64 2017-05-06 03:56:43.000 126 21237.72 202.45 42926.89 47893.68 2017-05-06 03:56:44.000 126 21237.76 202.43 42926.92 47893.66 2017-05-06 03:56:45.000 126 21237.70 202.42 42926.94 47893.66 2017-05-06 03:56:46.000 126 21237.71 202.43 42926.90 47893.66 2017-05-06 03:56:47.000 126 21237.71 202.41 42926.93 47893.69 2017-05-06 03:56:48.000 126 21237.68 202.39 42926.95 47893.71 2017-05-06 03:56:49.000 126 21237.69 202.36 42927.00 47893.67 2017-05-06 03:56:50.000 126 21237.65 202.33 42926.98 47893.70 2017-05-06 03:56:51.000 126 21237.67 202.32 42927.00 47893.72 2017-05-06 03:56:52.000 126 21237.70 202.32 42927.02 47893.72 2017-05-06 03:56:53.000 126 21237.70 202.33 42927.04 47893.72 2017-05-06 03:56:54.000 126 21237.67 202.35 42927.03 47893.78 2017-05-06 03:56:55.000 126 21237.66 202.37 42927.04 47893.77 2017-05-06 03:56:56.000 126 21237.68 202.38 42927.01 47893.75 2017-05-06 03:56:57.000 126 21237.62 202.42 42926.99 47893.73 2017-05-06 03:56:58.000 126 21237.65 202.41 42927.01 47893.73 2017-05-06 03:56:59.000 126 21237.63 202.37 42926.99 47893.69 2017-05-06 03:57:00.000 126 21237.59 202.37 42926.98 47893.71 2017-05-06 03:57:01.000 126 21237.59 202.34 42927.01 47893.68 2017-05-06 03:57:02.000 126 21237.60 202.32 42927.00 47893.70 2017-05-06 03:57:03.000 126 21237.62 202.28 42927.01 47893.68 2017-05-06 03:57:04.000 126 21237.59 202.23 42927.01 47893.69 2017-05-06 03:57:05.000 126 21237.58 202.17 42927.06 47893.73 2017-05-06 03:57:06.000 126 21237.63 202.14 42927.06 47893.73 2017-05-06 03:57:07.000 126 21237.65 202.12 42927.06 47893.75 2017-05-06 03:57:08.000 126 21237.64 202.09 42927.09 47893.78 2017-05-06 03:57:09.000 126 21237.58 202.05 42927.10 47893.80 2017-05-06 03:57:10.000 126 21237.54 202.06 42927.12 47893.78 2017-05-06 03:57:11.000 126 21237.50 202.07 42927.12 47893.80 2017-05-06 03:57:12.000 126 21237.51 202.07 42927.12 47893.80 2017-05-06 03:57:13.000 126 21237.51 202.07 42927.11 47893.74 2017-05-06 03:57:14.000 126 21237.53 202.05 42927.12 47893.74 2017-05-06 03:57:15.000 126 21237.50 202.06 42927.10 47893.76 2017-05-06 03:57:16.000 126 21237.47 202.06 42927.09 47893.73 2017-05-06 03:57:17.000 126 21237.46 202.04 42927.11 47893.73 2017-05-06 03:57:18.000 126 21237.46 202.04 42927.11 47893.73 2017-05-06 03:57:19.000 126 21237.47 202.04 42927.08 47893.71 2017-05-06 03:57:20.000 126 21237.45 202.00 42927.09 47893.71 2017-05-06 03:57:21.000 126 21237.46 201.98 42927.09 47893.72 2017-05-06 03:57:22.000 126 21237.44 201.95 42927.09 47893.71 2017-05-06 03:57:23.000 126 21237.42 201.92 42927.11 47893.72 2017-05-06 03:57:24.000 126 21237.40 201.87 42927.16 47893.72 2017-05-06 03:57:25.000 126 21237.39 201.85 42927.16 47893.76 2017-05-06 03:57:26.000 126 21237.34 201.86 42927.17 47893.75 2017-05-06 03:57:27.000 126 21237.35 201.87 42927.18 47893.77 2017-05-06 03:57:28.000 126 21237.35 201.85 42927.18 47893.77 2017-05-06 03:57:29.000 126 21237.35 201.85 42927.17 47893.73 2017-05-06 03:57:30.000 126 21237.40 201.83 42927.18 47893.74 2017-05-06 03:57:31.000 126 21237.39 201.80 42927.17 47893.78 2017-05-06 03:57:32.000 126 21237.35 201.78 42927.20 47893.73 2017-05-06 03:57:33.000 126 21237.35 201.77 42927.20 47893.76 2017-05-06 03:57:34.000 126 21237.34 201.72 42927.18 47893.72 2017-05-06 03:57:35.000 126 21237.31 201.67 42927.17 47893.72 2017-05-06 03:57:36.000 126 21237.28 201.69 42927.18 47893.73 2017-05-06 03:57:37.000 126 21237.30 201.67 42927.18 47893.70 2017-05-06 03:57:38.000 126 21237.28 201.63 42927.18 47893.72 2017-05-06 03:57:39.000 126 21237.28 201.64 42927.20 47893.75 2017-05-06 03:57:40.000 126 21237.29 201.64 42927.19 47893.72 2017-05-06 03:57:41.000 126 21237.26 201.61 42927.23 47893.71 2017-05-06 03:57:42.000 126 21237.24 201.60 42927.23 47893.71 2017-05-06 03:57:43.000 126 21237.22 201.60 42927.23 47893.72 2017-05-06 03:57:44.000 126 21237.21 201.60 42927.23 47893.73 2017-05-06 03:57:45.000 126 21237.21 201.56 42927.24 47893.71 2017-05-06 03:57:46.000 126 21237.21 201.56 42927.18 47893.68 2017-05-06 03:57:47.000 126 21237.23 201.57 42927.20 47893.73 2017-05-06 03:57:48.000 126 21237.21 201.59 42927.21 47893.72 2017-05-06 03:57:49.000 126 21237.21 201.56 42927.22 47893.71 2017-05-06 03:57:50.000 126 21237.24 201.55 42927.25 47893.73 2017-05-06 03:57:51.000 126 21237.26 201.54 42927.25 47893.73 2017-05-06 03:57:52.000 126 21237.30 201.50 42927.28 47893.76 2017-05-06 03:57:53.000 126 21237.29 201.43 42927.30 47893.76 2017-05-06 03:57:54.000 126 21237.32 201.38 42927.33 47893.83 2017-05-06 03:57:55.000 126 21237.33 201.35 42927.38 47893.85 2017-05-06 03:57:56.000 126 21237.34 201.34 42927.41 47893.93 2017-05-06 03:57:57.000 126 21237.37 201.31 42927.45 47893.96 2017-05-06 03:57:58.000 126 21237.38 201.33 42927.46 47894.02 2017-05-06 03:57:59.000 126 21237.38 201.30 42927.46 47894.00 2017-05-06 03:58:00.000 126 21237.41 201.31 42927.46 47894.01 2017-05-06 03:58:01.000 126 21237.42 201.31 42927.49 47894.03 2017-05-06 03:58:02.000 126 21237.41 201.31 42927.52 47894.08 2017-05-06 03:58:03.000 126 21237.41 201.34 42927.51 47894.05 2017-05-06 03:58:04.000 126 21237.39 201.34 42927.52 47894.06 2017-05-06 03:58:05.000 126 21237.41 201.34 42927.51 47894.09 2017-05-06 03:58:06.000 126 21237.45 201.35 42927.49 47894.08 2017-05-06 03:58:07.000 126 21237.46 201.36 42927.49 47894.08 2017-05-06 03:58:08.000 126 21237.48 201.37 42927.50 47894.08 2017-05-06 03:58:09.000 126 21237.47 201.36 42927.54 47894.09 2017-05-06 03:58:10.000 126 21237.47 201.36 42927.53 47894.11 2017-05-06 03:58:11.000 126 21237.47 201.33 42927.53 47894.12 2017-05-06 03:58:12.000 126 21237.48 201.31 42927.54 47894.13 2017-05-06 03:58:13.000 126 21237.49 201.29 42927.57 47894.16 2017-05-06 03:58:14.000 126 21237.49 201.29 42927.57 47894.14 2017-05-06 03:58:15.000 126 21237.51 201.26 42927.58 47894.15 2017-05-06 03:58:16.000 126 21237.52 201.22 42927.61 47894.20 2017-05-06 03:58:17.000 126 21237.50 201.22 42927.62 47894.18 2017-05-06 03:58:18.000 126 21237.51 201.23 42927.64 47894.22 2017-05-06 03:58:19.000 126 21237.55 201.21 42927.67 47894.22 2017-05-06 03:58:20.000 126 21237.55 201.17 42927.69 47894.25 2017-05-06 03:58:21.000 126 21237.57 201.17 42927.70 47894.27 2017-05-06 03:58:22.000 126 21237.57 201.17 42927.70 47894.31 2017-05-06 03:58:23.000 126 21237.59 201.16 42927.72 47894.31 2017-05-06 03:58:24.000 126 21237.57 201.19 42927.72 47894.34 2017-05-06 03:58:25.000 126 21237.58 201.19 42927.75 47894.35 2017-05-06 03:58:26.000 126 21237.63 201.16 42927.78 47894.35 2017-05-06 03:58:27.000 126 21237.62 201.14 42927.79 47894.35 2017-05-06 03:58:28.000 126 21237.61 201.14 42927.76 47894.38 2017-05-06 03:58:29.000 126 21237.61 201.14 42927.76 47894.38 2017-05-06 03:58:30.000 126 21237.61 201.14 42927.79 47894.39 2017-05-06 03:58:31.000 126 21237.63 201.15 42927.81 47894.37 2017-05-06 03:58:32.000 126 21237.60 201.14 42927.83 47894.39 2017-05-06 03:58:33.000 126 21237.59 201.16 42927.82 47894.42 2017-05-06 03:58:34.000 126 21237.59 201.16 42927.84 47894.42 2017-05-06 03:58:35.000 126 21237.57 201.15 42927.85 47894.41 2017-05-06 03:58:36.000 126 21237.55 201.16 42927.82 47894.41 2017-05-06 03:58:37.000 126 21237.54 201.16 42927.82 47894.39 2017-05-06 03:58:38.000 126 21237.54 201.15 42927.79 47894.42 2017-05-06 03:58:39.000 126 21237.54 201.13 42927.79 47894.40 2017-05-06 03:58:40.000 126 21237.51 201.20 42927.78 47894.36 2017-05-06 03:58:41.000 126 21237.44 201.27 42927.74 47894.33 2017-05-06 03:58:42.000 126 21237.40 201.31 42927.69 47894.28 2017-05-06 03:58:43.000 126 21237.40 201.31 42927.66 47894.18 2017-05-06 03:58:44.000 126 21237.38 201.33 42927.61 47894.18 2017-05-06 03:58:45.000 126 21237.34 201.33 42927.60 47894.12 2017-05-06 03:58:46.000 126 21237.33 201.34 42927.61 47894.11 2017-05-06 03:58:47.000 126 21237.30 201.35 42927.59 47894.09 2017-05-06 03:58:48.000 126 21237.27 201.35 42927.60 47894.11 2017-05-06 03:58:49.000 126 21237.31 201.36 42927.61 47894.05 2017-05-06 03:58:50.000 126 21237.30 201.39 42927.56 47894.06 2017-05-06 03:58:51.000 126 21237.30 201.41 42927.53 47894.04 2017-05-06 03:58:52.000 126 21237.28 201.41 42927.54 47894.02 2017-05-06 03:58:53.000 126 21237.28 201.42 42927.52 47894.01 2017-05-06 03:58:54.000 126 21237.29 201.44 42927.50 47894.00 2017-05-06 03:58:55.000 126 21237.29 201.44 42927.46 47893.94 2017-05-06 03:58:56.000 126 21237.28 201.46 42927.45 47893.96 2017-05-06 03:58:57.000 126 21237.27 201.45 42927.45 47893.94 2017-05-06 03:58:58.000 126 21237.27 201.44 42927.45 47893.94 2017-05-06 03:58:59.000 126 21237.29 201.45 42927.45 47893.92 2017-05-06 03:59:00.000 126 21237.30 201.45 42927.45 47893.93 2017-05-06 03:59:01.000 126 21237.25 201.48 42927.43 47893.91 2017-05-06 03:59:02.000 126 21237.27 201.48 42927.44 47893.94 2017-05-06 03:59:03.000 126 21237.29 201.48 42927.43 47893.90 2017-05-06 03:59:04.000 126 21237.30 201.49 42927.44 47893.93 2017-05-06 03:59:05.000 126 21237.29 201.49 42927.43 47893.92 2017-05-06 03:59:06.000 126 21237.27 201.48 42927.44 47893.93 2017-05-06 03:59:07.000 126 21237.27 201.53 42927.42 47893.90 2017-05-06 03:59:08.000 126 21237.23 201.63 42927.39 47893.93 2017-05-06 03:59:09.000 126 21237.19 201.70 42927.33 47893.83 2017-05-06 03:59:10.000 126 21237.17 201.73 42927.28 47893.78 2017-05-06 03:59:11.000 126 21237.19 201.76 42927.23 47893.77 2017-05-06 03:59:12.000 126 21237.21 201.76 42927.22 47893.72 2017-05-06 03:59:13.000 126 21237.22 201.80 42927.19 47893.71 2017-05-06 03:59:14.000 126 21237.25 201.83 42927.20 47893.69 2017-05-06 03:59:15.000 126 21237.26 201.82 42927.19 47893.68 2017-05-06 03:59:16.000 126 21237.27 201.82 42927.18 47893.70 2017-05-06 03:59:17.000 126 21237.30 201.83 42927.14 47893.66 2017-05-06 03:59:18.000 126 21237.33 201.83 42927.11 47893.67 2017-05-06 03:59:19.000 126 21237.38 201.83 42927.13 47893.71 2017-05-06 03:59:20.000 126 21237.36 201.83 42927.15 47893.69 2017-05-06 03:59:21.000 126 21237.41 201.80 42927.15 47893.72 2017-05-06 03:59:22.000 126 21237.40 201.80 42927.15 47893.74 2017-05-06 03:59:23.000 126 21237.40 201.86 42927.13 47893.74 2017-05-06 03:59:24.000 126 21237.43 201.92 42927.12 47893.72 2017-05-06 03:59:25.000 126 21237.47 201.88 42927.11 47893.69 2017-05-06 03:59:26.000 126 21237.54 201.85 42927.14 47893.71 2017-05-06 03:59:27.000 126 21237.56 201.85 42927.08 47893.73 2017-05-06 03:59:28.000 126 21237.57 201.85 42927.11 47893.75 2017-05-06 03:59:29.000 126 21237.55 201.88 42927.13 47893.76 2017-05-06 03:59:30.000 126 21237.56 201.86 42927.13 47893.79 2017-05-06 03:59:31.000 126 21237.56 201.85 42927.15 47893.77 2017-05-06 03:59:32.000 126 21237.57 201.88 42927.16 47893.81 2017-05-06 03:59:33.000 126 21237.60 201.89 42927.14 47893.84 2017-05-06 03:59:34.000 126 21237.63 201.90 42927.17 47893.82 2017-05-06 03:59:35.000 126 21237.65 201.93 42927.18 47893.84 2017-05-06 03:59:36.000 126 21237.65 201.95 42927.14 47893.84 2017-05-06 03:59:37.000 126 21237.64 201.95 42927.15 47893.83 2017-05-06 03:59:38.000 126 21237.66 201.94 42927.15 47893.85 2017-05-06 03:59:39.000 126 21237.65 201.98 42927.14 47893.82 2017-05-06 03:59:40.000 126 21237.66 202.01 42927.13 47893.85 2017-05-06 03:59:41.000 126 21237.67 202.00 42927.11 47893.83 2017-05-06 03:59:42.000 126 21237.66 201.97 42927.13 47893.86 2017-05-06 03:59:43.000 126 21237.68 201.95 42927.16 47893.83 2017-05-06 03:59:44.000 126 21237.66 201.94 42927.17 47893.82 2017-05-06 03:59:45.000 126 21237.68 201.92 42927.15 47893.84 2017-05-06 03:59:46.000 126 21237.70 201.92 42927.16 47893.86 2017-05-06 03:59:47.000 126 21237.70 201.90 42927.19 47893.87 2017-05-06 03:59:48.000 126 21237.73 201.91 42927.19 47893.90 2017-05-06 03:59:49.000 126 21237.73 201.92 42927.19 47893.89 2017-05-06 03:59:50.000 126 21237.76 201.89 42927.20 47893.94 2017-05-06 03:59:51.000 126 21237.80 201.85 42927.22 47893.93 2017-05-06 03:59:52.000 126 21237.79 201.83 42927.25 47893.97 2017-05-06 03:59:53.000 126 21237.81 201.84 42927.28 47893.96 2017-05-06 03:59:54.000 126 21237.85 201.81 42927.29 47894.02 2017-05-06 03:59:55.000 126 21237.86 201.78 42927.28 47894.02 2017-05-06 03:59:56.000 126 21237.85 201.76 42927.32 47894.07 2017-05-06 03:59:57.000 126 21237.82 201.78 42927.32 47894.07 2017-05-06 03:59:58.000 126 21237.78 201.84 42927.29 47894.09 2017-05-06 03:59:59.000 126 21237.77 201.90 42927.28 47894.03 2017-05-06 04:00:00.000 126 21237.72 201.91 42927.28 47894.00 2017-05-06 04:00:01.000 126 21237.72 201.89 42927.28 47893.97 2017-05-06 04:00:02.000 126 21237.67 201.91 42927.28 47893.98 2017-05-06 04:00:03.000 126 21237.65 201.88 42927.27 47893.94 2017-05-06 04:00:04.000 126 21237.63 201.89 42927.30 47893.95 2017-05-06 04:00:05.000 126 21237.60 201.90 42927.26 47893.94 2017-05-06 04:00:06.000 126 21237.60 201.93 42927.26 47893.90 2017-05-06 04:00:07.000 126 21237.59 201.96 42927.24 47893.87 2017-05-06 04:00:08.000 126 21237.53 201.97 42927.24 47893.87 2017-05-06 04:00:09.000 126 21237.52 201.99 42927.22 47893.85 2017-05-06 04:00:10.000 126 21237.50 201.99 42927.19 47893.89 2017-05-06 04:00:11.000 126 21237.51 202.03 42927.19 47893.81 2017-05-06 04:00:12.000 126 21237.54 202.05 42927.20 47893.83 2017-05-06 04:00:13.000 126 21237.54 202.06 42927.19 47893.77 2017-05-06 04:00:14.000 126 21237.52 202.08 42927.17 47893.80 2017-05-06 04:00:15.000 126 21237.53 202.11 42927.15 47893.74 2017-05-06 04:00:16.000 126 21237.54 202.12 42927.14 47893.78 2017-05-06 04:00:17.000 126 21237.50 202.13 42927.12 47893.74 2017-05-06 04:00:18.000 126 21237.52 202.12 42927.10 47893.76 2017-05-06 04:00:19.000 126 21237.51 202.11 42927.11 47893.74 2017-05-06 04:00:20.000 126 21237.56 202.08 42927.11 47893.74 2017-05-06 04:00:21.000 126 21237.57 202.05 42927.15 47893.76 2017-05-06 04:00:22.000 126 21237.57 202.07 42927.16 47893.78 2017-05-06 04:00:23.000 126 21237.58 202.08 42927.11 47893.77 2017-05-06 04:00:24.000 126 21237.56 202.11 42927.12 47893.80 2017-05-06 04:00:25.000 126 21237.56 202.11 42927.14 47893.78 2017-05-06 04:00:26.000 126 21237.57 202.10 42927.14 47893.77 2017-05-06 04:00:27.000 126 21237.58 202.10 42927.15 47893.79 2017-05-06 04:00:28.000 126 21237.57 202.10 42927.14 47893.78 2017-05-06 04:00:29.000 126 21237.61 202.12 42927.15 47893.80 2017-05-06 04:00:30.000 126 21237.59 202.12 42927.13 47893.79 2017-05-06 04:00:31.000 126 21237.59 202.09 42927.12 47893.75 2017-05-06 04:00:32.000 126 21237.58 202.10 42927.17 47893.77 2017-05-06 04:00:33.000 126 21237.53 202.09 42927.17 47893.78 2017-05-06 04:00:34.000 126 21237.51 202.11 42927.15 47893.77 2017-05-06 04:00:35.000 126 21237.51 202.13 42927.14 47893.79 2017-05-06 04:00:36.000 126 21237.54 202.13 42927.15 47893.80 2017-05-06 04:00:37.000 126 21237.53 202.14 42927.15 47893.78 2017-05-06 04:00:38.000 126 21237.52 202.16 42927.18 47893.79 2017-05-06 04:00:39.000 126 21237.53 202.16 42927.18 47893.79 2017-05-06 04:00:40.000 126 21237.56 202.13 42927.15 47893.77 2017-05-06 04:00:41.000 126 21237.62 202.11 42927.14 47893.80 2017-05-06 04:00:42.000 126 21237.64 202.10 42927.17 47893.84 2017-05-06 04:00:43.000 126 21237.64 202.10 42927.17 47893.85 2017-05-06 04:00:44.000 126 21237.66 202.12 42927.20 47893.87 2017-05-06 04:00:45.000 126 21237.65 202.12 42927.18 47893.88 2017-05-06 04:00:46.000 126 21237.64 202.12 42927.18 47893.89 2017-05-06 04:00:47.000 126 21237.65 202.11 42927.20 47893.88 2017-05-06 04:00:48.000 126 21237.68 202.11 42927.21 47893.89 2017-05-06 04:00:49.000 126 21237.66 202.10 42927.22 47893.91 2017-05-06 04:00:50.000 126 21237.66 202.09 42927.23 47893.92 2017-05-06 04:00:51.000 126 21237.63 202.08 42927.24 47893.94 2017-05-06 04:00:52.000 126 21237.64 202.08 42927.27 47893.94 2017-05-06 04:00:53.000 126 21237.63 202.10 42927.27 47893.95 2017-05-06 04:00:54.000 126 21237.64 202.11 42927.32 47893.93 2017-05-06 04:00:55.000 126 21237.64 202.12 42927.34 47893.96 2017-05-06 04:00:56.000 126 21237.63 202.11 42927.35 47894.02 2017-05-06 04:00:57.000 126 21237.67 202.08 42927.35 47893.98 2017-05-06 04:00:58.000 126 21237.67 202.09 42927.37 47894.05 2017-05-06 04:00:59.000 126 21237.75 202.10 42927.40 47894.01 2017-05-06 04:01:00.000 126 21237.80 202.04 42927.46 47894.08 2017-05-06 04:01:01.000 126 21237.85 202.00 42927.50 47894.16 2017-05-06 04:01:02.000 126 21237.93 201.96 42927.57 47894.24 2017-05-06 04:01:03.000 126 21237.95 201.99 42927.60 47894.34 2017-05-06 04:01:04.000 126 21237.95 201.99 42927.64 47894.32 2017-05-06 04:01:05.000 126 21237.99 201.99 42927.61 47894.38 2017-05-06 04:01:06.000 126 21238.02 201.97 42927.65 47894.38 2017-05-06 04:01:07.000 126 21238.04 201.97 42927.71 47894.46 2017-05-06 04:01:08.000 126 21238.05 201.96 42927.73 47894.48 2017-05-06 04:01:09.000 126 21238.05 201.94 42927.73 47894.50 2017-05-06 04:01:10.000 126 21238.06 201.94 42927.74 47894.51 2017-05-06 04:01:11.000 126 21238.08 201.92 42927.77 47894.55 2017-05-06 04:01:12.000 126 21238.08 201.89 42927.81 47894.59 2017-05-06 04:01:13.000 126 21238.11 201.88 42927.82 47894.59 2017-05-06 04:01:14.000 126 21238.12 201.89 42927.82 47894.62 2017-05-06 04:01:15.000 126 21238.11 201.89 42927.85 47894.66 2017-05-06 04:01:16.000 126 21238.13 201.88 42927.88 47894.69 2017-05-06 04:01:17.000 126 21238.16 201.89 42927.92 47894.70 2017-05-06 04:01:18.000 126 21238.17 201.88 42927.92 47894.73 2017-05-06 04:01:19.000 126 21238.16 201.88 42927.93 47894.76 2017-05-06 04:01:20.000 126 21238.17 201.88 42927.93 47894.76 2017-05-06 04:01:21.000 126 21238.19 201.88 42927.93 47894.77 2017-05-06 04:01:22.000 126 21238.20 201.89 42927.97 47894.77 2017-05-06 04:01:23.000 126 21238.21 201.91 42927.96 47894.78 2017-05-06 04:01:24.000 126 21238.22 201.92 42927.95 47894.81 2017-05-06 04:01:25.000 126 21238.25 201.89 42927.98 47894.81 2017-05-06 04:01:26.000 126 21238.27 201.86 42928.00 47894.84 2017-05-06 04:01:27.000 126 21238.27 201.86 42928.00 47894.84 2017-05-06 04:01:28.000 126 21238.29 201.87 42927.99 47894.87 2017-05-06 04:01:29.000 126 21238.34 201.91 42927.98 47894.87 2017-05-06 04:01:30.000 126 21238.33 201.91 42927.97 47894.89 2017-05-06 04:01:31.000 126 21238.33 201.90 42927.99 47894.87 2017-05-06 04:01:32.000 126 21238.35 201.91 42928.02 47894.92 2017-05-06 04:01:33.000 126 21238.34 201.89 42928.03 47894.88 2017-05-06 04:01:34.000 126 21238.33 201.91 42928.01 47894.88 2017-05-06 04:01:35.000 126 21238.36 201.95 42928.02 47894.91 2017-05-06 04:01:36.000 126 21238.37 201.99 42928.01 47894.91 2017-05-06 04:01:37.000 126 21238.39 202.02 42928.01 47894.88 2017-05-06 04:01:38.000 126 21238.41 202.04 42928.00 47894.87 2017-05-06 04:01:39.000 126 21238.41 202.04 42927.99 47894.90 2017-05-06 04:01:40.000 126 21238.40 202.03 42927.99 47894.87 2017-05-06 04:01:41.000 126 21238.41 202.03 42927.98 47894.86 2017-05-06 04:01:42.000 126 21238.42 202.05 42927.96 47894.88 2017-05-06 04:01:43.000 126 21238.41 202.05 42927.99 47894.89 2017-05-06 04:01:44.000 126 21238.41 202.08 42927.99 47894.90 2017-05-06 04:01:45.000 126 21238.43 202.10 42928.01 47894.88 2017-05-06 04:01:46.000 126 21238.39 202.13 42928.00 47894.88 2017-05-06 04:01:47.000 126 21238.38 202.17 42927.97 47894.88 2017-05-06 04:01:48.000 126 21238.39 202.17 42927.97 47894.86 2017-05-06 04:01:49.000 126 21238.41 202.18 42927.97 47894.83 2017-05-06 04:01:50.000 126 21238.43 202.21 42927.93 47894.84 2017-05-06 04:01:51.000 126 21238.41 202.21 42927.93 47894.84 2017-05-06 04:01:52.000 126 21238.37 202.32 42927.88 47894.81 2017-05-06 04:01:53.000 126 21238.33 202.39 42927.83 47894.77 2017-05-06 04:01:54.000 126 21238.29 202.44 42927.77 47894.70 2017-05-06 04:01:55.000 126 21238.30 202.47 42927.71 47894.65 2017-05-06 04:01:56.000 126 21238.28 202.48 42927.70 47894.63 2017-05-06 04:01:57.000 126 21238.26 202.48 42927.71 47894.57 2017-05-06 04:01:58.000 126 21238.26 202.48 42927.68 47894.55 2017-05-06 04:01:59.000 126 21238.27 202.53 42927.67 47894.54 2017-05-06 04:02:00.000 126 21238.30 202.59 42927.64 47894.51 2017-05-06 04:02:01.000 126 21238.30 202.65 42927.64 47894.48 2017-05-06 04:02:02.000 126 21238.29 202.69 42927.58 47894.47 2017-05-06 04:02:03.000 126 21238.27 202.72 42927.55 47894.41 2017-05-06 04:02:04.000 126 21238.27 202.73 42927.50 47894.40 2017-05-06 04:02:05.000 126 21238.25 202.74 42927.47 47894.35 2017-05-06 04:02:06.000 126 21238.24 202.75 42927.48 47894.35 2017-05-06 04:02:07.000 126 21238.21 202.74 42927.44 47894.34 2017-05-06 04:02:08.000 126 21238.20 202.75 42927.46 47894.33 2017-05-06 04:02:09.000 126 21238.19 202.77 42927.44 47894.28 2017-05-06 04:02:10.000 126 21238.17 202.74 42927.44 47894.31 2017-05-06 04:02:11.000 126 21238.16 202.75 42927.43 47894.25 2017-05-06 04:02:12.000 126 21238.17 202.76 42927.42 47894.27 2017-05-06 04:02:13.000 126 21238.17 202.75 42927.41 47894.26 2017-05-06 04:02:14.000 126 21238.16 202.74 42927.41 47894.30 2017-05-06 04:02:15.000 126 21238.14 202.74 42927.41 47894.25 2017-05-06 04:02:16.000 126 21238.16 202.72 42927.42 47894.27 2017-05-06 04:02:17.000 126 21238.19 202.72 42927.45 47894.27 2017-05-06 04:02:18.000 126 21238.20 202.76 42927.46 47894.28 2017-05-06 04:02:19.000 126 21238.16 202.76 42927.46 47894.28 2017-05-06 04:02:20.000 126 21238.19 202.77 42927.45 47894.28 2017-05-06 04:02:21.000 126 21238.19 202.78 42927.43 47894.29 2017-05-06 04:02:22.000 126 21238.18 202.84 42927.38 47894.28 2017-05-06 04:02:23.000 126 21238.18 202.84 42927.38 47894.24 2017-05-06 04:02:24.000 126 21238.18 202.86 42927.36 47894.23 2017-05-06 04:02:25.000 126 21238.17 202.86 42927.38 47894.24 2017-05-06 04:02:26.000 126 21238.15 202.88 42927.38 47894.22 2017-05-06 04:02:27.000 126 21238.13 202.91 42927.36 47894.19 2017-05-06 04:02:28.000 126 21238.11 202.96 42927.32 47894.17 2017-05-06 04:02:29.000 126 21238.10 203.01 42927.36 47894.17 2017-05-06 04:02:30.000 126 21238.09 203.02 42927.35 47894.19 2017-05-06 04:02:31.000 126 21238.09 203.05 42927.29 47894.15 2017-05-06 04:02:32.000 126 21238.08 203.05 42927.31 47894.16 2017-05-06 04:02:33.000 126 21238.05 203.05 42927.31 47894.16 2017-05-06 04:02:34.000 126 21238.06 203.06 42927.29 47894.15 2017-05-06 04:02:35.000 126 21238.06 203.06 42927.33 47894.15 2017-05-06 04:02:36.000 126 21238.02 203.08 42927.34 47894.14 2017-05-06 04:02:37.000 126 21238.02 203.09 42927.34 47894.13 2017-05-06 04:02:38.000 126 21238.04 203.08 42927.32 47894.13 2017-05-06 04:02:39.000 126 21238.03 203.08 42927.32 47894.15 2017-05-06 04:02:40.000 126 21238.06 203.07 42927.32 47894.15 2017-05-06 04:02:41.000 126 21238.10 203.03 42927.33 47894.14 2017-05-06 04:02:42.000 126 21238.07 203.02 42927.36 47894.15 2017-05-06 04:02:43.000 126 21238.07 203.01 42927.37 47894.17 2017-05-06 04:02:44.000 126 21238.08 203.00 42927.37 47894.19 2017-05-06 04:02:45.000 126 21238.12 202.97 42927.39 47894.22 2017-05-06 04:02:46.000 126 21238.15 202.94 42927.39 47894.24 2017-05-06 04:02:47.000 126 21238.14 202.93 42927.39 47894.22 2017-05-06 04:02:48.000 126 21238.12 202.93 42927.43 47894.26 2017-05-06 04:02:49.000 126 21238.14 202.93 42927.43 47894.26 2017-05-06 04:02:50.000 126 21238.11 202.93 42927.44 47894.27 2017-05-06 04:02:51.000 126 21238.11 202.94 42927.47 47894.29 2017-05-06 04:02:52.000 126 21238.14 202.93 42927.47 47894.27 2017-05-06 04:02:53.000 126 21238.12 202.92 42927.49 47894.27 2017-05-06 04:02:54.000 126 21238.06 202.96 42927.48 47894.28 2017-05-06 04:02:55.000 126 21238.00 202.98 42927.48 47894.25 2017-05-06 04:02:56.000 126 21238.00 203.02 42927.47 47894.25 2017-05-06 04:02:57.000 126 21238.04 203.03 42927.46 47894.26 2017-05-06 04:02:58.000 126 21238.04 203.05 42927.49 47894.26 2017-05-06 04:02:59.000 126 21238.02 203.09 42927.48 47894.27 2017-05-06 04:03:00.000 126 21237.99 203.17 42927.46 47894.24 2017-05-06 04:03:01.000 126 21237.98 203.20 42927.43 47894.24 2017-05-06 04:03:02.000 126 21238.02 203.22 42927.40 47894.22 2017-05-06 04:03:03.000 126 21238.03 203.25 42927.39 47894.20 2017-05-06 04:03:04.000 126 21238.04 203.27 42927.36 47894.18 2017-05-06 04:03:05.000 126 21238.04 203.28 42927.37 47894.15 2017-05-06 04:03:06.000 126 21238.01 203.28 42927.34 47894.14 2017-05-06 04:03:07.000 126 21237.98 203.27 42927.35 47894.16 2017-05-06 04:03:08.000 126 21237.97 203.24 42927.41 47894.13 2017-05-06 04:03:09.000 126 21237.98 203.25 42927.41 47894.14 2017-05-06 04:03:10.000 126 21237.99 203.25 42927.42 47894.15 2017-05-06 04:03:11.000 126 21237.99 203.27 42927.43 47894.18 2017-05-06 04:03:12.000 126 21238.02 203.26 42927.41 47894.18 2017-05-06 04:03:13.000 126 21238.01 203.29 42927.40 47894.17 2017-05-06 04:03:14.000 126 21238.03 203.32 42927.37 47894.19 2017-05-06 04:03:15.000 126 21238.00 203.34 42927.35 47894.16 2017-05-06 04:03:16.000 126 21238.03 203.34 42927.33 47894.18 2017-05-06 04:03:17.000 126 21238.02 203.34 42927.34 47894.17 2017-05-06 04:03:18.000 126 21237.97 203.34 42927.34 47894.13 2017-05-06 04:03:19.000 126 21237.99 203.34 42927.33 47894.12 2017-05-06 04:03:20.000 126 21237.99 203.36 42927.32 47894.13 2017-05-06 04:03:21.000 126 21237.96 203.39 42927.32 47894.10 2017-05-06 04:03:22.000 126 21237.93 203.38 42927.34 47894.14 2017-05-06 04:03:23.000 126 21237.92 203.35 42927.32 47894.10 2017-05-06 04:03:24.000 126 21237.94 203.37 42927.35 47894.14 2017-05-06 04:03:25.000 126 21237.93 203.39 42927.33 47894.10 2017-05-06 04:03:26.000 126 21237.94 203.39 42927.33 47894.11 2017-05-06 04:03:27.000 126 21237.91 203.37 42927.32 47894.13 2017-05-06 04:03:28.000 126 21237.92 203.37 42927.34 47894.14 2017-05-06 04:03:29.000 126 21237.89 203.37 42927.38 47894.14 2017-05-06 04:03:30.000 126 21237.90 203.37 42927.36 47894.14 2017-05-06 04:03:31.000 126 21237.91 203.41 42927.36 47894.17 2017-05-06 04:03:32.000 126 21237.93 203.44 42927.37 47894.15 2017-05-06 04:03:33.000 126 21237.93 203.46 42927.35 47894.16 2017-05-06 04:03:34.000 126 21237.95 203.47 42927.32 47894.17 2017-05-06 04:03:35.000 126 21237.95 203.46 42927.36 47894.15 2017-05-06 04:03:36.000 126 21237.90 203.47 42927.38 47894.18 2017-05-06 04:03:37.000 126 21237.92 203.53 42927.34 47894.14 2017-05-06 04:03:38.000 126 21237.97 203.56 42927.30 47894.15 2017-05-06 04:03:39.000 126 21237.99 203.58 42927.24 47894.13 2017-05-06 04:03:40.000 126 21237.96 203.63 42927.22 47894.10 2017-05-06 04:03:41.000 126 21237.90 203.68 42927.22 47894.06 2017-05-06 04:03:42.000 126 21237.82 203.74 42927.15 47893.98 2017-05-06 04:03:43.000 126 21237.76 203.75 42927.12 47893.88 2017-05-06 04:03:44.000 126 21237.65 203.73 42927.11 47893.83 2017-05-06 04:03:45.000 126 21237.57 203.73 42927.08 47893.79 2017-05-06 04:03:46.000 126 21237.50 203.71 42927.08 47893.71 2017-05-06 04:03:47.000 126 21237.45 203.67 42927.08 47893.74 2017-05-06 04:03:48.000 126 21237.42 203.67 42927.09 47893.73 2017-05-06 04:03:49.000 126 21237.39 203.72 42927.12 47893.69 2017-05-06 04:03:50.000 126 21237.38 203.72 42927.13 47893.69 2017-05-06 04:03:51.000 126 21237.33 203.76 42927.11 47893.69 2017-05-06 04:03:52.000 126 21237.32 203.79 42927.06 47893.66 2017-05-06 04:03:53.000 126 21237.33 203.80 42927.04 47893.62 2017-05-06 04:03:54.000 126 21237.32 203.79 42927.05 47893.64 2017-05-06 04:03:55.000 126 21237.33 203.76 42927.06 47893.58 2017-05-06 04:03:56.000 126 21237.37 203.71 42927.06 47893.63 2017-05-06 04:03:57.000 126 21237.38 203.72 42927.11 47893.65 2017-05-06 04:03:58.000 126 21237.44 203.70 42927.14 47893.68 2017-05-06 04:03:59.000 126 21237.42 203.68 42927.17 47893.73 2017-05-06 04:04:00.000 126 21237.40 203.69 42927.19 47893.76 2017-05-06 04:04:01.000 126 21237.44 203.71 42927.22 47893.77 2017-05-06 04:04:02.000 126 21237.47 203.72 42927.27 47893.81 2017-05-06 04:04:03.000 126 21237.45 203.72 42927.27 47893.83 2017-05-06 04:04:04.000 126 21237.48 203.71 42927.28 47893.87 2017-05-06 04:04:05.000 126 21237.51 203.72 42927.30 47893.89 2017-05-06 04:04:06.000 126 21237.50 203.73 42927.31 47893.90 2017-05-06 04:04:07.000 126 21237.54 203.74 42927.36 47893.92 2017-05-06 04:04:08.000 126 21237.52 203.73 42927.38 47893.93 2017-05-06 04:04:09.000 126 21237.51 203.72 42927.35 47893.95 2017-05-06 04:04:10.000 126 21237.48 203.76 42927.34 47893.94 2017-05-06 04:04:11.000 126 21237.49 203.78 42927.38 47893.94 2017-05-06 04:04:12.000 126 21237.45 203.82 42927.35 47893.98 2017-05-06 04:04:13.000 126 21237.46 203.84 42927.35 47893.91 2017-05-06 04:04:14.000 126 21237.44 203.87 42927.32 47893.89 2017-05-06 04:04:15.000 126 21237.44 203.85 42927.32 47893.89 2017-05-06 04:04:16.000 126 21237.42 203.86 42927.33 47893.89 2017-05-06 04:04:17.000 126 21237.44 203.90 42927.33 47893.89 2017-05-06 04:04:18.000 126 21237.43 203.94 42927.33 47893.93 2017-05-06 04:04:19.000 126 21237.43 204.00 42927.36 47893.89 2017-05-06 04:04:20.000 126 21237.39 204.04 42927.35 47893.88 2017-05-06 04:04:21.000 126 21237.37 204.03 42927.34 47893.89 2017-05-06 04:04:22.000 126 21237.38 204.03 42927.34 47893.86 2017-05-06 04:04:23.000 126 21237.35 204.05 42927.34 47893.87 2017-05-06 04:04:24.000 126 21237.35 204.08 42927.33 47893.88 2017-05-06 04:04:25.000 126 21237.35 204.09 42927.36 47893.86 2017-05-06 04:04:26.000 126 21237.33 204.10 42927.35 47893.87 2017-05-06 04:04:27.000 126 21237.33 204.12 42927.34 47893.86 2017-05-06 04:04:28.000 126 21237.34 204.15 42927.36 47893.88 2017-05-06 04:04:29.000 126 21237.33 204.14 42927.34 47893.89 2017-05-06 04:04:30.000 126 21237.30 204.17 42927.35 47893.84 2017-05-06 04:04:31.000 126 21237.30 204.19 42927.34 47893.84 2017-05-06 04:04:32.000 126 21237.30 204.19 42927.32 47893.82 2017-05-06 04:04:33.000 126 21237.29 204.18 42927.33 47893.84 2017-05-06 04:04:34.000 126 21237.29 204.20 42927.31 47893.85 2017-05-06 04:04:35.000 126 21237.27 204.19 42927.34 47893.83 2017-05-06 04:04:36.000 126 21237.28 204.19 42927.34 47893.82 2017-05-06 04:04:37.000 126 21237.25 204.20 42927.35 47893.83 2017-05-06 04:04:38.000 126 21237.24 204.20 42927.34 47893.80 2017-05-06 04:04:39.000 126 21237.23 204.22 42927.29 47893.81 2017-05-06 04:04:40.000 126 21237.23 204.21 42927.28 47893.76 2017-05-06 04:04:41.000 126 21237.20 204.21 42927.26 47893.75 2017-05-06 04:04:42.000 126 21237.12 204.21 42927.27 47893.77 2017-05-06 04:04:43.000 126 21237.13 204.22 42927.25 47893.72 2017-05-06 04:04:44.000 126 21237.05 204.27 42927.27 47893.71 2017-05-06 04:04:45.000 126 21237.01 204.33 42927.23 47893.66 2017-05-06 04:04:46.000 126 21236.95 204.44 42927.19 47893.61 2017-05-06 04:04:47.000 126 21236.92 204.50 42927.11 47893.52 2017-05-06 04:04:48.000 126 21236.86 204.51 42927.05 47893.45 2017-05-06 04:04:49.000 126 21236.82 204.56 42927.03 47893.35 2017-05-06 04:04:50.000 126 21236.78 204.61 42926.99 47893.33 2017-05-06 04:04:51.000 126 21236.74 204.62 42926.93 47893.27 2017-05-06 04:04:52.000 126 21236.74 204.62 42926.90 47893.26 2017-05-06 04:04:53.000 126 21236.71 204.64 42926.92 47893.22 2017-05-06 04:04:54.000 126 21236.72 204.69 42926.90 47893.22 2017-05-06 04:04:55.000 126 21236.75 204.70 42926.88 47893.18 2017-05-06 04:04:56.000 126 21236.74 204.73 42926.87 47893.20 2017-05-06 04:04:57.000 126 21236.75 204.76 42926.83 47893.19 2017-05-06 04:04:58.000 126 21236.75 204.76 42926.85 47893.20 2017-05-06 04:04:59.000 126 21236.79 204.74 42926.89 47893.19 2017-05-06 04:05:00.000 126 21236.81 204.73 42926.94 47893.21 2017-05-06 04:05:01.000 126 21236.83 204.73 42926.93 47893.24 2017-05-06 04:05:02.000 126 21236.83 204.74 42926.95 47893.32 2017-05-06 04:05:03.000 126 21236.83 204.74 42926.97 47893.28 2017-05-06 04:05:04.000 126 21236.82 204.77 42926.95 47893.32 2017-05-06 04:05:05.000 126 21236.85 204.78 42926.95 47893.33 2017-05-06 04:05:06.000 126 21236.88 204.79 42926.94 47893.31 2017-05-06 04:05:07.000 126 21236.84 204.81 42926.95 47893.30 2017-05-06 04:05:08.000 126 21236.83 204.82 42926.93 47893.32 2017-05-06 04:05:09.000 126 21236.84 204.83 42926.95 47893.31 2017-05-06 04:05:10.000 126 21236.83 204.84 42926.95 47893.31 2017-05-06 04:05:11.000 126 21236.84 204.83 42926.96 47893.33 2017-05-06 04:05:12.000 126 21236.82 204.84 42926.95 47893.29 2017-05-06 04:05:13.000 126 21236.81 204.84 42926.94 47893.27 2017-05-06 04:05:14.000 126 21236.80 204.87 42926.96 47893.31 2017-05-06 04:05:15.000 126 21236.79 204.87 42926.95 47893.27 2017-05-06 04:05:16.000 126 21236.75 204.89 42926.95 47893.27 2017-05-06 04:05:17.000 126 21236.73 204.90 42926.93 47893.24 2017-05-06 04:05:18.000 126 21236.70 204.89 42926.95 47893.25 2017-05-06 04:05:19.000 126 21236.67 204.92 42926.94 47893.23 2017-05-06 04:05:20.000 126 21236.66 204.91 42926.97 47893.25 2017-05-06 04:05:21.000 126 21236.65 204.94 42926.98 47893.23 2017-05-06 04:05:22.000 126 21236.62 205.00 42926.96 47893.22 2017-05-06 04:05:23.000 126 21236.62 205.03 42926.99 47893.22 2017-05-06 04:05:24.000 126 21236.60 205.06 42926.99 47893.21 2017-05-06 04:05:25.000 126 21236.59 205.12 42926.92 47893.18 2017-05-06 04:05:26.000 126 21236.60 205.15 42926.96 47893.22 2017-05-06 04:05:27.000 126 21236.65 205.15 42927.01 47893.19 2017-05-06 04:05:28.000 126 21236.73 205.12 42927.05 47893.23 2017-05-06 04:05:29.000 126 21236.81 205.06 42927.10 47893.29 2017-05-06 04:05:30.000 126 21236.89 205.07 42927.11 47893.42 2017-05-06 04:05:31.000 126 21236.92 205.10 42927.09 47893.41 2017-05-06 04:05:32.000 126 21236.96 205.11 42927.10 47893.52 2017-05-06 04:05:33.000 126 21237.00 205.11 42927.10 47893.48 2017-05-06 04:05:34.000 126 21237.01 205.15 42927.12 47893.53 2017-05-06 04:05:35.000 126 21237.07 205.14 42927.11 47893.52 2017-05-06 04:05:36.000 126 21237.09 205.12 42927.11 47893.57 2017-05-06 04:05:37.000 126 21237.08 205.15 42927.13 47893.54 2017-05-06 04:05:38.000 126 21236.96 205.21 42927.10 47893.53 2017-05-06 04:05:39.000 126 21236.88 205.27 42927.06 47893.45 2017-05-06 04:05:40.000 126 21236.81 205.32 42926.99 47893.36 2017-05-06 04:05:41.000 126 21236.75 205.33 42927.01 47893.32 2017-05-06 04:05:42.000 126 21236.70 205.35 42927.00 47893.26 2017-05-06 04:05:43.000 126 21236.66 205.32 42927.02 47893.27 2017-05-06 04:05:44.000 126 21236.64 205.31 42926.98 47893.23 2017-05-06 04:05:45.000 126 21236.61 205.31 42927.00 47893.25 2017-05-06 04:05:46.000 126 21236.59 205.32 42927.02 47893.23 2017-05-06 04:05:47.000 126 21236.57 205.29 42927.04 47893.20 2017-05-06 04:05:48.000 126 21236.57 205.29 42927.04 47893.24 2017-05-06 04:05:49.000 126 21236.56 205.28 42927.03 47893.24 2017-05-06 04:05:50.000 126 21236.56 205.28 42927.02 47893.25 2017-05-06 04:05:51.000 126 21236.58 205.27 42927.06 47893.26 2017-05-06 04:05:52.000 126 21236.57 205.26 42927.05 47893.26 2017-05-06 04:05:53.000 126 21236.54 205.27 42927.07 47893.26 2017-05-06 04:05:54.000 126 21236.53 205.28 42927.07 47893.27 2017-05-06 04:05:55.000 126 21236.54 205.28 42927.06 47893.25 2017-05-06 04:05:56.000 126 21236.47 205.31 42927.06 47893.24 2017-05-06 04:05:57.000 126 21236.44 205.33 42927.07 47893.20 2017-05-06 04:05:58.000 126 21236.44 205.32 42927.07 47893.23 2017-05-06 04:05:59.000 126 21236.42 205.32 42927.07 47893.24 2017-05-06 04:06:00.000 126 21236.41 205.32 42927.09 47893.22 2017-05-06 04:06:01.000 126 21236.42 205.32 42927.09 47893.22 2017-05-06 04:06:02.000 126 21236.42 205.33 42927.05 47893.22 2017-05-06 04:06:03.000 126 21236.42 205.34 42927.05 47893.23 2017-05-06 04:06:04.000 126 21236.41 205.33 42927.06 47893.23 2017-05-06 04:06:05.000 126 21236.42 205.32 42927.08 47893.22 2017-05-06 04:06:06.000 126 21236.43 205.32 42927.05 47893.25 2017-05-06 04:06:07.000 126 21236.46 205.28 42927.07 47893.21 2017-05-06 04:06:08.000 126 21236.44 205.26 42927.05 47893.21 2017-05-06 04:06:09.000 126 21236.41 205.25 42927.04 47893.21 2017-05-06 04:06:10.000 126 21236.39 205.24 42927.06 47893.24 2017-05-06 04:06:11.000 126 21236.39 205.26 42927.10 47893.20 2017-05-06 04:06:12.000 126 21236.41 205.30 42927.11 47893.25 2017-05-06 04:06:13.000 126 21236.43 205.36 42927.08 47893.23 2017-05-06 04:06:14.000 126 21236.43 205.39 42927.11 47893.26 2017-05-06 04:06:15.000 126 21236.39 205.42 42927.12 47893.22 2017-05-06 04:06:16.000 126 21236.37 205.45 42927.10 47893.22 2017-05-06 04:06:17.000 126 21236.32 205.52 42927.10 47893.17 2017-05-06 04:06:18.000 126 21236.30 205.55 42927.08 47893.17 2017-05-06 04:06:19.000 126 21236.26 205.56 42927.05 47893.16 2017-05-06 04:06:20.000 126 21236.23 205.57 42927.03 47893.14 2017-05-06 04:06:21.000 126 21236.20 205.62 42927.07 47893.11 2017-05-06 04:06:22.000 126 21236.21 205.65 42927.07 47893.13 2017-05-06 04:06:23.000 126 21236.20 205.69 42927.07 47893.11 2017-05-06 04:06:24.000 126 21236.20 205.72 42927.05 47893.13 2017-05-06 04:06:25.000 126 21236.22 205.76 42927.05 47893.09 2017-05-06 04:06:26.000 126 21236.21 205.75 42927.04 47893.10 2017-05-06 04:06:27.000 126 21236.23 205.76 42927.04 47893.13 2017-05-06 04:06:28.000 126 21236.27 205.76 42927.03 47893.16 2017-05-06 04:06:29.000 126 21236.27 205.73 42927.12 47893.15 2017-05-06 04:06:30.000 126 21236.25 205.74 42927.14 47893.21 2017-05-06 04:06:31.000 126 21236.25 205.76 42927.14 47893.17 2017-05-06 04:06:32.000 126 21236.22 205.74 42927.15 47893.22 2017-05-06 04:06:33.000 126 21236.20 205.73 42927.17 47893.22 2017-05-06 04:06:34.000 126 21236.20 205.73 42927.19 47893.24 2017-05-06 04:06:35.000 126 21236.19 205.71 42927.24 47893.23 2017-05-06 04:06:36.000 126 21236.23 205.70 42927.22 47893.25 2017-05-06 04:06:37.000 126 21236.22 205.67 42927.24 47893.24 2017-05-06 04:06:38.000 126 21236.21 205.65 42927.28 47893.26 2017-05-06 04:06:39.000 126 21236.15 205.65 42927.28 47893.27 2017-05-06 04:06:40.000 126 21236.16 205.64 42927.25 47893.29 2017-05-06 04:06:41.000 126 21236.16 205.64 42927.26 47893.27 2017-05-06 04:06:42.000 126 21236.15 205.63 42927.29 47893.28 2017-05-06 04:06:43.000 126 21236.10 205.62 42927.27 47893.25 2017-05-06 04:06:44.000 126 21236.11 205.60 42927.25 47893.26 2017-05-06 04:06:45.000 126 21236.10 205.58 42927.25 47893.25 2017-05-06 04:06:46.000 126 21236.06 205.56 42927.24 47893.24 2017-05-06 04:06:47.000 126 21236.04 205.57 42927.25 47893.23 2017-05-06 04:06:48.000 126 21236.06 205.58 42927.25 47893.24 2017-05-06 04:06:49.000 126 21236.07 205.56 42927.26 47893.22 2017-05-06 04:06:50.000 126 21236.05 205.59 42927.21 47893.20 2017-05-06 04:06:51.000 126 21236.06 205.61 42927.22 47893.23 2017-05-06 04:06:52.000 126 21236.07 205.61 42927.26 47893.23 2017-05-06 04:06:53.000 126 21236.03 205.64 42927.26 47893.24 2017-05-06 04:06:54.000 126 21236.04 205.68 42927.27 47893.23 2017-05-06 04:06:55.000 126 21236.05 205.68 42927.25 47893.19 2017-05-06 04:06:56.000 126 21236.05 205.73 42927.26 47893.24 2017-05-06 04:06:57.000 126 21236.06 205.75 42927.25 47893.20 2017-05-06 04:06:58.000 126 21236.06 205.77 42927.23 47893.24 2017-05-06 04:06:59.000 126 21236.06 205.78 42927.24 47893.23 2017-05-06 04:07:00.000 126 21236.03 205.80 42927.24 47893.22 2017-05-06 04:07:01.000 126 21236.04 205.80 42927.26 47893.20 2017-05-06 04:07:02.000 126 21236.02 205.83 42927.27 47893.24 2017-05-06 04:07:03.000 126 21236.03 205.83 42927.24 47893.24 2017-05-06 04:07:04.000 126 21236.01 205.87 42927.26 47893.25 2017-05-06 04:07:05.000 126 21236.04 205.91 42927.29 47893.22 2017-05-06 04:07:06.000 126 21236.05 205.94 42927.25 47893.25 2017-05-06 04:07:07.000 126 21236.05 205.93 42927.23 47893.25 2017-05-06 04:07:08.000 126 21236.00 205.94 42927.23 47893.22 2017-05-06 04:07:09.000 126 21236.01 205.92 42927.24 47893.21 2017-05-06 04:07:10.000 126 21235.99 205.92 42927.24 47893.20 2017-05-06 04:07:11.000 126 21235.97 205.92 42927.27 47893.21 2017-05-06 04:07:12.000 126 21235.92 205.95 42927.28 47893.22 2017-05-06 04:07:13.000 126 21235.90 205.95 42927.30 47893.18 2017-05-06 04:07:14.000 126 21235.87 205.99 42927.26 47893.21 2017-05-06 04:07:15.000 126 21235.86 206.03 42927.26 47893.18 2017-05-06 04:07:16.000 126 21235.83 206.07 42927.27 47893.21 2017-05-06 04:07:17.000 126 21235.83 206.11 42927.24 47893.17 2017-05-06 04:07:18.000 126 21235.82 206.13 42927.22 47893.14 2017-05-06 04:07:19.000 126 21235.82 206.13 42927.22 47893.14 2017-05-06 04:07:20.000 126 21235.81 206.19 42927.19 47893.10 2017-05-06 04:07:21.000 126 21235.79 206.26 42927.17 47893.06 2017-05-06 04:07:22.000 126 21235.77 206.29 42927.14 47893.05 2017-05-06 04:07:23.000 126 21235.74 206.30 42927.16 47893.02 2017-05-06 04:07:24.000 126 21235.76 206.31 42927.14 47892.98 2017-05-06 04:07:25.000 126 21235.76 206.34 42927.13 47892.98 2017-05-06 04:07:26.000 126 21235.75 206.36 42927.14 47893.00 2017-05-06 04:07:27.000 126 21235.75 206.41 42927.12 47892.98 2017-05-06 04:07:28.000 126 21235.76 206.44 42927.09 47892.95 2017-05-06 04:07:29.000 126 21235.75 206.44 42927.06 47892.97 2017-05-06 04:07:30.000 126 21235.75 206.46 42927.04 47892.95 2017-05-06 04:07:31.000 126 21235.76 206.46 42927.06 47892.96 2017-05-06 04:07:32.000 126 21235.78 206.45 42927.08 47892.96 2017-05-06 04:07:33.000 126 21235.78 206.45 42927.09 47892.94 2017-05-06 04:07:34.000 126 21235.77 206.47 42927.08 47892.96 2017-05-06 04:07:35.000 126 21235.75 206.51 42927.06 47892.93 2017-05-06 04:07:36.000 126 21235.77 206.54 42927.07 47892.95 2017-05-06 04:07:37.000 126 21235.74 206.56 42927.05 47892.92 2017-05-06 04:07:38.000 126 21235.73 206.58 42927.03 47892.93 2017-05-06 04:07:39.000 126 21235.73 206.56 42927.02 47892.89 2017-05-06 04:07:40.000 126 21235.75 206.56 42927.02 47892.94 2017-05-06 04:07:41.000 126 21235.74 206.54 42927.02 47892.86 2017-05-06 04:07:42.000 126 21235.73 206.57 42927.00 47892.91 2017-05-06 04:07:43.000 126 21235.73 206.60 42926.99 47892.89 2017-05-06 04:07:44.000 126 21235.69 206.63 42926.99 47892.90 2017-05-06 04:07:45.000 126 21235.68 206.64 42926.96 47892.87 2017-05-06 04:07:46.000 126 21235.66 206.63 42926.96 47892.84 2017-05-06 04:07:47.000 126 21235.64 206.59 42926.96 47892.78 2017-05-06 04:07:48.000 126 21235.62 206.61 42926.95 47892.78 2017-05-06 04:07:49.000 126 21235.58 206.60 42926.92 47892.71 2017-05-06 04:07:50.000 126 21235.56 206.60 42926.88 47892.70 2017-05-06 04:07:51.000 126 21235.52 206.60 42926.89 47892.64 2017-05-06 04:07:52.000 126 21235.48 206.60 42926.88 47892.63 2017-05-06 04:07:53.000 126 21235.51 206.61 42926.86 47892.64 2017-05-06 04:07:54.000 126 21235.47 206.61 42926.83 47892.57 2017-05-06 04:07:55.000 126 21235.41 206.62 42926.84 47892.58 2017-05-06 04:07:56.000 126 21235.44 206.61 42926.84 47892.60 2017-05-06 04:07:57.000 126 21235.41 206.61 42926.84 47892.55 2017-05-06 04:07:58.000 126 21235.41 206.62 42926.85 47892.58 2017-05-06 04:07:59.000 126 21235.41 206.61 42926.84 47892.55 2017-05-06 04:08:00.000 126 21235.40 206.61 42926.82 47892.58 2017-05-06 04:08:01.000 126 21235.42 206.57 42926.82 47892.55 2017-05-06 04:08:02.000 126 21235.41 206.54 42926.86 47892.56 2017-05-06 04:08:03.000 126 21235.43 206.50 42926.89 47892.58 2017-05-06 04:08:04.000 126 21235.42 206.51 42926.90 47892.60 2017-05-06 04:08:05.000 126 21235.41 206.50 42926.91 47892.61 2017-05-06 04:08:06.000 126 21235.39 206.50 42926.90 47892.61 2017-05-06 04:08:07.000 126 21235.39 206.52 42926.91 47892.61 2017-05-06 04:08:08.000 126 21235.39 206.52 42926.91 47892.62 2017-05-06 04:08:09.000 126 21235.38 206.51 42926.90 47892.61 2017-05-06 04:08:10.000 126 21235.39 206.53 42926.90 47892.61 2017-05-06 04:08:11.000 126 21235.42 206.53 42926.89 47892.61 2017-05-06 04:08:12.000 126 21235.43 206.52 42926.88 47892.61 2017-05-06 04:08:13.000 126 21235.38 206.48 42926.92 47892.61 2017-05-06 04:08:14.000 126 21235.39 206.46 42926.92 47892.60 2017-05-06 04:08:15.000 126 21235.38 206.50 42926.93 47892.62 2017-05-06 04:08:16.000 126 21235.39 206.51 42926.93 47892.62 2017-05-06 04:08:17.000 126 21235.38 206.52 42926.93 47892.63 2017-05-06 04:08:18.000 126 21235.38 206.56 42926.95 47892.66 2017-05-06 04:08:19.000 126 21235.39 206.56 42926.95 47892.62 2017-05-06 04:08:20.000 126 21235.37 206.57 42926.90 47892.62 2017-05-06 04:08:21.000 126 21235.39 206.56 42926.90 47892.62 2017-05-06 04:08:22.000 126 21235.41 206.54 42926.90 47892.61 2017-05-06 04:08:23.000 126 21235.41 206.54 42926.92 47892.60 2017-05-06 04:08:24.000 126 21235.39 206.56 42926.94 47892.60 2017-05-06 04:08:25.000 126 21235.39 206.57 42926.90 47892.62 2017-05-06 04:08:26.000 126 21235.40 206.61 42926.92 47892.62 2017-05-06 04:08:27.000 126 21235.44 206.62 42926.89 47892.61 2017-05-06 04:08:28.000 126 21235.44 206.63 42926.84 47892.61 2017-05-06 04:08:29.000 126 21235.40 206.61 42926.87 47892.58 2017-05-06 04:08:30.000 126 21235.37 206.58 42926.87 47892.61 2017-05-06 04:08:31.000 126 21235.35 206.59 42926.89 47892.58 2017-05-06 04:08:32.000 126 21235.35 206.54 42926.93 47892.57 2017-05-06 04:08:33.000 126 21235.33 206.56 42926.92 47892.60 2017-05-06 04:08:34.000 126 21235.31 206.59 42926.91 47892.62 2017-05-06 04:08:35.000 126 21235.33 206.59 42926.92 47892.60 2017-05-06 04:08:36.000 126 21235.30 206.60 42926.95 47892.62 2017-05-06 04:08:37.000 126 21235.28 206.61 42926.97 47892.59 2017-05-06 04:08:38.000 126 21235.29 206.64 42926.95 47892.64 2017-05-06 04:08:39.000 126 21235.30 206.65 42926.92 47892.62 2017-05-06 04:08:40.000 126 21235.29 206.66 42926.91 47892.61 2017-05-06 04:08:41.000 126 21235.27 206.68 42926.93 47892.61 2017-05-06 04:08:42.000 126 21235.26 206.68 42926.94 47892.60 2017-05-06 04:08:43.000 126 21235.22 206.68 42926.96 47892.62 2017-05-06 04:08:44.000 126 21235.24 206.68 42926.97 47892.60 2017-05-06 04:08:45.000 126 21235.19 206.71 42926.98 47892.61 2017-05-06 04:08:46.000 126 21235.18 206.74 42926.99 47892.60 2017-05-06 04:08:47.000 126 21235.16 206.76 42926.95 47892.58 2017-05-06 04:08:48.000 126 21235.14 206.76 42926.97 47892.62 2017-05-06 04:08:49.000 126 21235.13 206.75 42926.96 47892.57 2017-05-06 04:08:50.000 126 21235.13 206.71 42926.94 47892.56 2017-05-06 04:08:51.000 126 21235.10 206.73 42926.95 47892.58 2017-05-06 04:08:52.000 126 21235.10 206.75 42926.99 47892.54 2017-05-06 04:08:53.000 126 21235.11 206.73 42926.98 47892.56 2017-05-06 04:08:54.000 126 21235.09 206.74 42926.97 47892.55 2017-05-06 04:08:55.000 126 21235.08 206.74 42926.97 47892.56 2017-05-06 04:08:56.000 126 21235.11 206.76 42927.00 47892.59 2017-05-06 04:08:57.000 126 21235.14 206.80 42926.99 47892.56 2017-05-06 04:08:58.000 126 21235.16 206.82 42926.98 47892.58 2017-05-06 04:08:59.000 126 21235.13 206.81 42926.98 47892.57 2017-05-06 04:09:00.000 126 21235.14 206.76 42926.97 47892.57 2017-05-06 04:09:01.000 126 21235.12 206.76 42926.99 47892.56 2017-05-06 04:09:02.000 126 21235.13 206.78 42926.99 47892.59 2017-05-06 04:09:03.000 126 21235.12 206.80 42927.00 47892.58 2017-05-06 04:09:04.000 126 21235.14 206.80 42927.02 47892.62 2017-05-06 04:09:05.000 126 21235.19 206.81 42926.98 47892.60 2017-05-06 04:09:06.000 126 21235.24 206.84 42927.00 47892.67 2017-05-06 04:09:07.000 126 21235.25 206.87 42927.00 47892.64 2017-05-06 04:09:08.000 126 21235.25 206.89 42927.00 47892.68 2017-05-06 04:09:09.000 126 21235.21 206.87 42926.99 47892.62 2017-05-06 04:09:10.000 126 21235.20 206.84 42927.03 47892.64 2017-05-06 04:09:11.000 126 21235.21 206.84 42927.02 47892.65 2017-05-06 04:09:12.000 126 21235.20 206.86 42927.03 47892.67 2017-05-06 04:09:13.000 126 21235.25 206.84 42927.06 47892.71 2017-05-06 04:09:14.000 126 21235.30 206.83 42927.08 47892.71 2017-05-06 04:09:15.000 126 21235.27 206.83 42927.06 47892.75 2017-05-06 04:09:16.000 126 21235.28 206.86 42927.11 47892.77 2017-05-06 04:09:17.000 126 21235.27 206.83 42927.13 47892.74 2017-05-06 04:09:18.000 126 21235.28 206.82 42927.11 47892.76 2017-05-06 04:09:19.000 126 21235.25 206.79 42927.13 47892.76 2017-05-06 04:09:20.000 126 21235.27 206.77 42927.15 47892.79 2017-05-06 04:09:21.000 126 21235.27 206.73 42927.17 47892.80 2017-05-06 04:09:22.000 126 21235.28 206.70 42927.17 47892.82 2017-05-06 04:09:23.000 126 21235.33 206.69 42927.20 47892.84 2017-05-06 04:09:24.000 126 21235.33 206.65 42927.19 47892.84 2017-05-06 04:09:25.000 126 21235.33 206.63 42927.22 47892.85 2017-05-06 04:09:26.000 126 21235.33 206.59 42927.26 47892.88 2017-05-06 04:09:27.000 126 21235.33 206.59 42927.27 47892.88 2017-05-06 04:09:28.000 126 21235.33 206.55 42927.28 47892.93 2017-05-06 04:09:29.000 126 21235.33 206.56 42927.29 47892.94 2017-05-06 04:09:30.000 126 21235.34 206.54 42927.33 47892.97 2017-05-06 04:09:31.000 126 21235.37 206.58 42927.31 47892.98 2017-05-06 04:09:32.000 126 21235.38 206.61 42927.30 47892.99 2017-05-06 04:09:33.000 126 21235.42 206.61 42927.30 47892.99 2017-05-06 04:09:34.000 126 21235.44 206.58 42927.25 47892.98 2017-05-06 04:09:35.000 126 21235.41 206.55 42927.24 47892.99 2017-05-06 04:09:36.000 126 21235.42 206.54 42927.29 47892.98 2017-05-06 04:09:37.000 126 21235.38 206.53 42927.35 47892.99 2017-05-06 04:09:38.000 126 21235.43 206.52 42927.34 47893.04 2017-05-06 04:09:39.000 126 21235.42 206.51 42927.37 47893.01 2017-05-06 04:09:40.000 126 21235.38 206.51 42927.40 47893.06 2017-05-06 04:09:41.000 126 21235.32 206.52 42927.42 47893.02 2017-05-06 04:09:42.000 126 21235.32 206.52 42927.40 47893.05 2017-05-06 04:09:43.000 126 21235.32 206.54 42927.42 47893.04 2017-05-06 04:09:44.000 126 21235.31 206.54 42927.41 47893.04 2017-05-06 04:09:45.000 126 21235.28 206.54 42927.42 47893.07 2017-05-06 04:09:46.000 126 21235.30 206.52 42927.43 47893.10 2017-05-06 04:09:47.000 126 21235.33 206.51 42927.43 47893.09 2017-05-06 04:09:48.000 126 21235.32 206.46 42927.46 47893.08 2017-05-06 04:09:49.000 126 21235.28 206.45 42927.47 47893.09 2017-05-06 04:09:50.000 126 21235.26 206.45 42927.50 47893.10 2017-05-06 04:09:51.000 126 21235.29 206.42 42927.50 47893.11 2017-05-06 04:09:52.000 126 21235.30 206.43 42927.46 47893.13 2017-05-06 04:09:53.000 126 21235.31 206.42 42927.48 47893.15 2017-05-06 04:09:54.000 126 21235.32 206.43 42927.53 47893.15 2017-05-06 04:09:55.000 126 21235.30 206.44 42927.49 47893.16 2017-05-06 04:09:56.000 126 21235.28 206.45 42927.48 47893.17 2017-05-06 04:09:57.000 126 21235.28 206.47 42927.50 47893.15 2017-05-06 04:09:58.000 126 21235.29 206.48 42927.51 47893.13 2017-05-06 04:09:59.000 126 21235.25 206.48 42927.51 47893.12 2017-05-06 04:10:00.000 126 21235.23 206.50 42927.49 47893.15 2017-05-06 04:10:01.000 126 21235.22 206.52 42927.46 47893.11 2017-05-06 04:10:02.000 126 21235.24 206.52 42927.46 47893.08 2017-05-06 04:10:03.000 126 21235.20 206.54 42927.45 47893.09 2017-05-06 04:10:04.000 126 21235.20 206.60 42927.40 47893.08 2017-05-06 04:10:05.000 126 21235.21 206.58 42927.42 47893.06 2017-05-06 04:10:06.000 126 21235.18 206.56 42927.44 47893.05 2017-05-06 04:10:07.000 126 21235.19 206.58 42927.45 47893.06 2017-05-06 04:10:08.000 126 21235.20 206.58 42927.44 47893.04 2017-05-06 04:10:09.000 126 21235.23 206.58 42927.45 47893.03 2017-05-06 04:10:10.000 126 21235.23 206.62 42927.44 47893.03 2017-05-06 04:10:11.000 126 21235.23 206.64 42927.44 47893.06 2017-05-06 04:10:12.000 126 21235.23 206.64 42927.40 47893.04 2017-05-06 04:10:13.000 126 21235.23 206.65 42927.41 47893.02 2017-05-06 04:10:14.000 126 21235.24 206.64 42927.39 47893.02 2017-05-06 04:10:15.000 126 21235.25 206.66 42927.39 47893.02 2017-05-06 04:10:16.000 126 21235.25 206.67 42927.40 47893.02 2017-05-06 04:10:17.000 126 21235.23 206.66 42927.41 47893.03 2017-05-06 04:10:18.000 126 21235.25 206.64 42927.41 47892.99 2017-05-06 04:10:19.000 126 21235.26 206.65 42927.41 47893.00 2017-05-06 04:10:20.000 126 21235.25 206.64 42927.40 47893.00 2017-05-06 04:10:21.000 126 21235.26 206.65 42927.37 47893.03 2017-05-06 04:10:22.000 126 21235.24 206.65 42927.38 47893.04 2017-05-06 04:10:23.000 126 21235.23 206.64 42927.36 47892.99 2017-05-06 04:10:24.000 126 21235.25 206.63 42927.35 47893.00 2017-05-06 04:10:25.000 126 21235.23 206.65 42927.37 47893.00 2017-05-06 04:10:26.000 126 21235.26 206.69 42927.35 47893.02 2017-05-06 04:10:27.000 126 21235.28 206.67 42927.35 47893.02 2017-05-06 04:10:28.000 126 21235.27 206.65 42927.33 47892.99 2017-05-06 04:10:29.000 126 21235.26 206.63 42927.32 47892.98 2017-05-06 04:10:30.000 126 21235.25 206.63 42927.34 47893.01 2017-05-06 04:10:31.000 126 21235.22 206.62 42927.37 47893.01 2017-05-06 04:10:32.000 126 21235.20 206.60 42927.36 47892.99 2017-05-06 04:10:33.000 126 21235.20 206.59 42927.39 47892.99 2017-05-06 04:10:34.000 126 21235.18 206.57 42927.40 47893.04 2017-05-06 04:10:35.000 126 21235.19 206.54 42927.39 47893.01 2017-05-06 04:10:36.000 126 21235.20 206.57 42927.41 47893.02 2017-05-06 04:10:37.000 126 21235.22 206.61 42927.41 47893.00 2017-05-06 04:10:38.000 126 21235.22 206.62 42927.39 47893.02 2017-05-06 04:10:39.000 126 21235.20 206.64 42927.36 47893.01 2017-05-06 04:10:40.000 126 21235.17 206.60 42927.36 47892.99 2017-05-06 04:10:41.000 126 21235.18 206.60 42927.38 47892.96 2017-05-06 04:10:42.000 126 21235.15 206.59 42927.40 47893.00 2017-05-06 04:10:43.000 126 21235.16 206.61 42927.39 47892.97 2017-05-06 04:10:44.000 126 21235.14 206.63 42927.38 47892.98 2017-05-06 04:10:45.000 126 21235.12 206.64 42927.37 47892.97 2017-05-06 04:10:46.000 126 21235.11 206.63 42927.38 47892.96 2017-05-06 04:10:47.000 126 21235.12 206.59 42927.40 47892.96 2017-05-06 04:10:48.000 126 21235.10 206.59 42927.43 47892.93 2017-05-06 04:10:49.000 126 21235.08 206.60 42927.42 47892.94 2017-05-06 04:10:50.000 126 21235.03 206.61 42927.37 47892.92 2017-05-06 04:10:51.000 126 21235.00 206.69 42927.34 47892.92 2017-05-06 04:10:52.000 126 21234.98 206.78 42927.29 47892.85 2017-05-06 04:10:53.000 126 21234.96 206.82 42927.25 47892.77 2017-05-06 04:10:54.000 126 21234.95 206.85 42927.19 47892.75 2017-05-06 04:10:55.000 126 21234.92 206.82 42927.18 47892.68 2017-05-06 04:10:56.000 126 21234.89 206.83 42927.18 47892.69 2017-05-06 04:10:57.000 126 21234.88 206.82 42927.17 47892.67 2017-05-06 04:10:58.000 126 21234.89 206.83 42927.19 47892.66 2017-05-06 04:10:59.000 126 21234.87 206.85 42927.18 47892.65 2017-05-06 04:11:00.000 126 21234.88 206.84 42927.19 47892.65 2017-05-06 04:11:01.000 126 21234.89 206.85 42927.19 47892.66 2017-05-06 04:11:02.000 126 21234.91 206.83 42927.19 47892.66 2017-05-06 04:11:03.000 126 21234.91 206.83 42927.18 47892.67 2017-05-06 04:11:04.000 126 21234.94 206.84 42927.18 47892.65 2017-05-06 04:11:05.000 126 21234.89 206.86 42927.15 47892.65 2017-05-06 04:11:06.000 126 21234.85 206.91 42927.14 47892.66 2017-05-06 04:11:07.000 126 21234.80 206.97 42927.12 47892.60 2017-05-06 04:11:08.000 126 21234.76 207.03 42927.07 47892.56 2017-05-06 04:11:09.000 126 21234.76 207.04 42927.03 47892.49 2017-05-06 04:11:10.000 126 21234.76 207.01 42927.00 47892.48 2017-05-06 04:11:11.000 126 21234.74 206.97 42926.98 47892.42 2017-05-06 04:11:12.000 126 21234.72 206.97 42926.95 47892.39 2017-05-06 04:11:13.000 126 21234.72 206.94 42926.92 47892.36 2017-05-06 04:11:14.000 126 21234.69 206.92 42926.93 47892.38 2017-05-06 04:11:15.000 126 21234.69 206.89 42926.94 47892.36 2017-05-06 04:11:16.000 126 21234.68 206.88 42926.96 47892.35 2017-05-06 04:11:17.000 126 21234.67 206.84 42926.95 47892.34 2017-05-06 04:11:18.000 126 21234.67 206.81 42926.94 47892.36 2017-05-06 04:11:19.000 126 21234.66 206.79 42926.92 47892.33 2017-05-06 04:11:20.000 126 21234.65 206.78 42926.93 47892.37 2017-05-06 04:11:21.000 126 21234.62 206.75 42926.97 47892.32 2017-05-06 04:11:22.000 126 21234.60 206.74 42926.98 47892.34 2017-05-06 04:11:23.000 126 21234.60 206.73 42926.97 47892.35 2017-05-06 04:11:24.000 126 21234.62 206.71 42927.00 47892.34 2017-05-06 04:11:25.000 126 21234.62 206.68 42927.01 47892.33 2017-05-06 04:11:26.000 126 21234.58 206.65 42927.04 47892.38 2017-05-06 04:11:27.000 126 21234.56 206.63 42927.05 47892.36 2017-05-06 04:11:28.000 126 21234.60 206.65 42927.05 47892.42 2017-05-06 04:11:29.000 126 21234.60 206.66 42927.08 47892.40 2017-05-06 04:11:30.000 126 21234.60 206.72 42927.07 47892.43 2017-05-06 04:11:31.000 126 21234.59 206.73 42927.09 47892.42 2017-05-06 04:11:32.000 126 21234.61 206.73 42927.08 47892.45 2017-05-06 04:11:33.000 126 21234.57 206.76 42927.05 47892.39 2017-05-06 04:11:34.000 126 21234.54 206.79 42927.05 47892.40 2017-05-06 04:11:35.000 126 21234.53 206.81 42927.06 47892.41 2017-05-06 04:11:36.000 126 21234.51 206.85 42927.04 47892.42 2017-05-06 04:11:37.000 126 21234.49 206.86 42927.04 47892.35 2017-05-06 04:11:38.000 126 21234.49 206.86 42927.05 47892.37 2017-05-06 04:11:39.000 126 21234.48 206.88 42926.98 47892.34 2017-05-06 04:11:40.000 126 21234.46 206.90 42926.97 47892.34 2017-05-06 04:11:41.000 126 21234.45 206.94 42926.97 47892.30 2017-05-06 04:11:42.000 126 21234.43 206.94 42926.96 47892.29 2017-05-06 04:11:43.000 126 21234.42 206.94 42926.94 47892.24 2017-05-06 04:11:44.000 126 21234.41 206.93 42926.93 47892.25 2017-05-06 04:11:45.000 126 21234.42 206.96 42926.93 47892.26 2017-05-06 04:11:46.000 126 21234.41 206.96 42926.97 47892.25 2017-05-06 04:11:47.000 126 21234.37 206.93 42926.96 47892.24 2017-05-06 04:11:48.000 126 21234.38 206.90 42926.95 47892.25 2017-05-06 04:11:49.000 126 21234.43 206.88 42927.00 47892.26 2017-05-06 04:11:50.000 126 21234.42 206.87 42927.06 47892.28 2017-05-06 04:11:51.000 126 21234.44 206.84 42927.06 47892.33 2017-05-06 04:11:52.000 126 21234.46 206.89 42927.07 47892.36 2017-05-06 04:11:53.000 126 21234.48 206.89 42927.11 47892.35 2017-05-06 04:11:54.000 126 21234.47 206.91 42927.14 47892.42 2017-05-06 04:11:55.000 126 21234.47 206.94 42927.15 47892.40 2017-05-06 04:11:56.000 126 21234.49 206.93 42927.14 47892.44 2017-05-06 04:11:57.000 126 21234.46 206.93 42927.17 47892.39 2017-05-06 04:11:58.000 126 21234.48 206.92 42927.14 47892.43 2017-05-06 04:11:59.000 126 21234.48 206.90 42927.14 47892.41 2017-05-06 04:12:00.000 126 21234.46 206.88 42927.20 47892.41 2017-05-06 04:12:01.000 126 21234.45 206.85 42927.20 47892.44 2017-05-06 04:12:02.000 126 21234.44 206.83 42927.21 47892.44 2017-05-06 04:12:03.000 126 21234.47 206.84 42927.21 47892.46 2017-05-06 04:12:04.000 126 21234.47 206.84 42927.24 47892.48 2017-05-06 04:12:05.000 126 21234.43 206.85 42927.21 47892.48 2017-05-06 04:12:06.000 126 21234.42 206.86 42927.20 47892.49 2017-05-06 04:12:07.000 126 21234.43 206.85 42927.28 47892.50 2017-05-06 04:12:08.000 126 21234.39 206.85 42927.29 47892.53 2017-05-06 04:12:09.000 126 21234.37 206.86 42927.28 47892.49 2017-05-06 04:12:10.000 126 21234.34 206.88 42927.34 47892.52 2017-05-06 04:12:11.000 126 21234.34 206.87 42927.39 47892.53 2017-05-06 04:12:12.000 126 21234.34 206.89 42927.40 47892.53 2017-05-06 04:12:13.000 126 21234.32 206.90 42927.39 47892.55 2017-05-06 04:12:14.000 126 21234.29 206.92 42927.35 47892.53 2017-05-06 04:12:15.000 126 21234.33 206.90 42927.39 47892.55 2017-05-06 04:12:16.000 126 21234.31 206.93 42927.40 47892.56 2017-05-06 04:12:17.000 126 21234.29 206.96 42927.39 47892.57 2017-05-06 04:12:18.000 126 21234.26 207.01 42927.38 47892.55 2017-05-06 04:12:19.000 126 21234.31 207.04 42927.36 47892.53 2017-05-06 04:12:20.000 126 21234.28 207.06 42927.40 47892.55 2017-05-06 04:12:21.000 126 21234.30 207.06 42927.36 47892.52 2017-05-06 04:12:22.000 126 21234.34 207.04 42927.38 47892.57 2017-05-06 04:12:23.000 126 21234.35 207.05 42927.39 47892.59 2017-05-06 04:12:24.000 126 21234.38 207.05 42927.40 47892.63 2017-05-06 04:12:25.000 126 21234.38 207.05 42927.39 47892.59 2017-05-06 04:12:26.000 126 21234.42 207.06 42927.41 47892.68 2017-05-06 04:12:27.000 126 21234.42 207.07 42927.42 47892.65 2017-05-06 04:12:28.000 126 21234.43 207.09 42927.44 47892.69 2017-05-06 04:12:29.000 126 21234.45 207.10 42927.45 47892.68 2017-05-06 04:12:30.000 126 21234.45 207.10 42927.46 47892.69 2017-05-06 04:12:31.000 126 21234.48 207.08 42927.46 47892.71 2017-05-06 04:12:32.000 126 21234.48 207.08 42927.43 47892.74 2017-05-06 04:12:33.000 126 21234.48 207.07 42927.49 47892.73 2017-05-06 04:12:34.000 126 21234.46 207.06 42927.48 47892.77 2017-05-06 04:12:35.000 126 21234.46 207.08 42927.51 47892.76 2017-05-06 04:12:36.000 126 21234.47 207.05 42927.52 47892.75 2017-05-06 04:12:37.000 126 21234.49 207.04 42927.57 47892.75 2017-05-06 04:12:38.000 126 21234.51 207.02 42927.59 47892.81 2017-05-06 04:12:39.000 126 21234.49 207.02 42927.56 47892.81 2017-05-06 04:12:40.000 126 21234.50 207.05 42927.56 47892.80 2017-05-06 04:12:41.000 126 21234.53 207.05 42927.59 47892.85 2017-05-06 04:12:42.000 126 21234.52 207.03 42927.59 47892.84 2017-05-06 04:12:43.000 126 21234.49 207.01 42927.62 47892.84 2017-05-06 04:12:44.000 126 21234.50 207.05 42927.62 47892.88 2017-05-06 04:12:45.000 126 21234.52 207.04 42927.65 47892.88 2017-05-06 04:12:46.000 126 21234.48 207.02 42927.72 47892.93 2017-05-06 04:12:47.000 126 21234.48 207.03 42927.66 47892.92 2017-05-06 04:12:48.000 126 21234.45 207.06 42927.65 47892.91 2017-05-06 04:12:49.000 126 21234.48 207.08 42927.64 47892.94 2017-05-06 04:12:50.000 126 21234.53 207.09 42927.67 47892.92 2017-05-06 04:12:51.000 126 21234.51 207.09 42927.66 47892.93 2017-05-06 04:12:52.000 126 21234.56 207.08 42927.68 47892.95 2017-05-06 04:12:53.000 126 21234.56 207.09 42927.67 47892.94 2017-05-06 04:12:54.000 126 21234.57 207.10 42927.71 47892.99 2017-05-06 04:12:55.000 126 21234.57 207.10 42927.70 47892.97 2017-05-06 04:12:56.000 126 21234.58 207.10 42927.70 47892.99 2017-05-06 04:12:57.000 126 21234.60 207.08 42927.71 47893.00 2017-05-06 04:12:58.000 126 21234.62 207.06 42927.73 47893.02 2017-05-06 04:12:59.000 126 21234.62 207.05 42927.73 47893.02 2017-05-06 04:13:00.000 126 21234.62 207.05 42927.72 47893.05 2017-05-06 04:13:01.000 126 21234.61 207.06 42927.75 47893.03 2017-05-06 04:13:02.000 126 21234.63 207.05 42927.76 47893.04 2017-05-06 04:13:03.000 126 21234.63 207.07 42927.73 47893.05 2017-05-06 04:13:04.000 126 21234.64 207.07 42927.76 47893.10 2017-05-06 04:13:05.000 126 21234.65 207.04 42927.73 47893.05 2017-05-06 04:13:06.000 126 21234.62 207.05 42927.72 47893.09 2017-05-06 04:13:07.000 126 21234.60 207.06 42927.77 47893.07 2017-05-06 04:13:08.000 126 21234.63 207.02 42927.76 47893.08 2017-05-06 04:13:09.000 126 21234.61 207.04 42927.74 47893.08 2017-05-06 04:13:10.000 126 21234.64 207.02 42927.79 47893.10 2017-05-06 04:13:11.000 126 21234.63 207.02 42927.81 47893.08 2017-05-06 04:13:12.000 126 21234.60 207.00 42927.76 47893.08 2017-05-06 04:13:13.000 126 21234.58 206.99 42927.81 47893.06 2017-05-06 04:13:14.000 126 21234.57 206.95 42927.81 47893.09 2017-05-06 04:13:15.000 126 21234.55 206.92 42927.79 47893.07 2017-05-06 04:13:16.000 126 21234.50 206.93 42927.82 47893.09 2017-05-06 04:13:17.000 126 21234.50 206.93 42927.85 47893.07 2017-05-06 04:13:18.000 126 21234.50 206.90 42927.84 47893.07 2017-05-06 04:13:19.000 126 21234.49 206.90 42927.82 47893.07 2017-05-06 04:13:20.000 126 21234.45 206.92 42927.81 47893.06 2017-05-06 04:13:21.000 126 21234.47 206.87 42927.78 47893.02 2017-05-06 04:13:22.000 126 21234.50 206.86 42927.80 47893.03 2017-05-06 04:13:23.000 126 21234.51 206.82 42927.81 47893.04 2017-05-06 04:13:24.000 126 21234.56 206.81 42927.84 47893.08 2017-05-06 04:13:25.000 126 21234.54 206.79 42927.86 47893.09 2017-05-06 04:13:26.000 126 21234.52 206.81 42927.91 47893.10 2017-05-06 04:13:27.000 126 21234.52 206.80 42927.85 47893.14 2017-05-06 04:13:28.000 126 21234.50 206.80 42927.86 47893.14 2017-05-06 04:13:29.000 126 21234.51 206.79 42927.88 47893.15 2017-05-06 04:13:30.000 126 21234.52 206.78 42927.91 47893.17 2017-05-06 04:13:31.000 126 21234.50 206.79 42927.93 47893.17 2017-05-06 04:13:32.000 126 21234.51 206.81 42927.97 47893.21 2017-05-06 04:13:33.000 126 21234.51 206.83 42928.02 47893.22 2017-05-06 04:13:34.000 126 21234.53 206.81 42928.05 47893.24 2017-05-06 04:13:35.000 126 21234.52 206.81 42928.04 47893.25 2017-05-06 04:13:36.000 126 21234.53 206.88 42928.00 47893.25 2017-05-06 04:13:37.000 126 21234.48 206.92 42927.99 47893.23 2017-05-06 04:13:38.000 126 21234.48 206.98 42927.95 47893.22 2017-05-06 04:13:39.000 126 21234.46 206.99 42927.94 47893.17 2017-05-06 04:13:40.000 126 21234.47 206.98 42927.89 47893.16 2017-05-06 04:13:41.000 126 21234.48 206.97 42927.88 47893.13 2017-05-06 04:13:42.000 126 21234.47 206.94 42927.85 47893.10 2017-05-06 04:13:43.000 126 21234.47 206.91 42927.89 47893.11 2017-05-06 04:13:44.000 126 21234.47 206.91 42927.91 47893.11 2017-05-06 04:13:45.000 126 21234.49 206.90 42927.87 47893.10 2017-05-06 04:13:46.000 126 21234.48 206.89 42927.87 47893.12 2017-05-06 04:13:47.000 126 21234.46 206.91 42927.85 47893.07 2017-05-06 04:13:48.000 126 21234.48 206.94 42927.86 47893.10 2017-05-06 04:13:49.000 126 21234.47 206.95 42927.84 47893.06 2017-05-06 04:13:50.000 126 21234.47 206.95 42927.81 47893.05 2017-05-06 04:13:51.000 126 21234.50 206.94 42927.81 47893.05 2017-05-06 04:13:52.000 126 21234.54 206.91 42927.82 47893.05 2017-05-06 04:13:53.000 126 21234.58 206.88 42927.81 47893.06 2017-05-06 04:13:54.000 126 21234.61 206.88 42927.83 47893.12 2017-05-06 04:13:55.000 126 21234.66 206.82 42927.88 47893.13 2017-05-06 04:13:56.000 126 21234.67 206.81 42927.90 47893.15 2017-05-06 04:13:57.000 126 21234.64 206.82 42927.90 47893.19 2017-05-06 04:13:58.000 126 21234.63 206.82 42927.91 47893.20 2017-05-06 04:13:59.000 126 21234.65 206.83 42927.91 47893.19 2017-05-06 04:14:00.000 126 21234.67 206.84 42927.91 47893.24 2017-05-06 04:14:01.000 126 21234.67 206.82 42927.92 47893.21 2017-05-06 04:14:02.000 126 21234.68 206.81 42927.93 47893.25 2017-05-06 04:14:03.000 126 21234.69 206.81 42927.92 47893.23 2017-05-06 04:14:04.000 126 21234.67 206.81 42927.95 47893.25 2017-05-06 04:14:05.000 126 21234.69 206.82 42927.98 47893.24 2017-05-06 04:14:06.000 126 21234.68 206.80 42927.99 47893.27 2017-05-06 04:14:07.000 126 21234.64 206.82 42927.99 47893.27 2017-05-06 04:14:08.000 126 21234.68 206.85 42927.99 47893.31 2017-05-06 04:14:09.000 126 21234.71 206.87 42927.97 47893.28 2017-05-06 04:14:10.000 126 21234.68 206.88 42927.97 47893.27 2017-05-06 04:14:11.000 126 21234.70 206.87 42927.98 47893.28 2017-05-06 04:14:12.000 126 21234.69 206.91 42927.96 47893.25 2017-05-06 04:14:13.000 126 21234.69 206.92 42927.93 47893.26 2017-05-06 04:14:14.000 126 21234.68 206.91 42927.93 47893.28 2017-05-06 04:14:15.000 126 21234.71 206.90 42927.96 47893.25 2017-05-06 04:14:16.000 126 21234.69 206.90 42927.92 47893.26 2017-05-06 04:14:17.000 126 21234.70 206.89 42927.93 47893.24 2017-05-06 04:14:18.000 126 21234.71 206.90 42927.93 47893.27 2017-05-06 04:14:19.000 126 21234.71 206.91 42927.97 47893.29 2017-05-06 04:14:20.000 126 21234.70 206.92 42927.98 47893.30 2017-05-06 04:14:21.000 126 21234.71 206.92 42927.98 47893.29 2017-05-06 04:14:22.000 126 21234.72 206.90 42927.97 47893.30 2017-05-06 04:14:23.000 126 21234.68 206.91 42927.98 47893.29 2017-05-06 04:14:24.000 126 21234.66 206.89 42928.01 47893.31 2017-05-06 04:14:25.000 126 21234.66 206.89 42928.03 47893.28 2017-05-06 04:14:26.000 126 21234.66 206.85 42928.03 47893.30 2017-05-06 04:14:27.000 126 21234.67 206.80 42928.06 47893.33 2017-05-06 04:14:28.000 126 21234.66 206.79 42928.07 47893.35 2017-05-06 04:14:29.000 126 21234.65 206.76 42928.10 47893.36 2017-05-06 04:14:30.000 126 21234.63 206.76 42928.09 47893.38 2017-05-06 04:14:31.000 126 21234.63 206.76 42928.09 47893.36 2017-05-06 04:14:32.000 126 21234.63 206.76 42928.12 47893.39 2017-05-06 04:14:33.000 126 21234.63 206.76 42928.10 47893.38 2017-05-06 04:14:34.000 126 21234.61 206.73 42928.10 47893.37 2017-05-06 04:14:35.000 126 21234.58 206.73 42928.12 47893.36 2017-05-06 04:14:36.000 126 21234.53 206.72 42928.10 47893.37 2017-05-06 04:14:37.000 126 21234.54 206.72 42928.10 47893.37 2017-05-06 04:14:38.000 126 21234.55 206.72 42928.09 47893.35 2017-05-06 04:14:39.000 126 21234.55 206.71 42928.06 47893.34 2017-05-06 04:14:40.000 126 21234.53 206.72 42928.03 47893.33 2017-05-06 04:14:41.000 126 21234.51 206.72 42928.03 47893.31 2017-05-06 04:14:42.000 126 21234.53 206.72 42928.03 47893.28 2017-05-06 04:14:43.000 126 21234.54 206.73 42928.03 47893.28 2017-05-06 04:14:44.000 126 21234.53 206.68 42928.02 47893.26 2017-05-06 04:14:45.000 126 21234.50 206.67 42928.02 47893.26 2017-05-06 04:14:46.000 126 21234.50 206.68 42928.06 47893.29 2017-05-06 04:14:47.000 126 21234.50 206.64 42928.08 47893.27 2017-05-06 04:14:48.000 126 21234.51 206.63 42928.08 47893.27 2017-05-06 04:14:49.000 126 21234.52 206.62 42928.08 47893.24 2017-05-06 04:14:50.000 126 21234.50 206.61 42928.05 47893.27 2017-05-06 04:14:51.000 126 21234.48 206.64 42928.06 47893.27 2017-05-06 04:14:52.000 126 21234.45 206.65 42928.07 47893.29 2017-05-06 04:14:53.000 126 21234.43 206.65 42928.05 47893.23 2017-05-06 04:14:54.000 126 21234.44 206.65 42928.05 47893.24 2017-05-06 04:14:55.000 126 21234.41 206.68 42928.03 47893.24 2017-05-06 04:14:56.000 126 21234.44 206.66 42928.05 47893.22 2017-05-06 04:14:57.000 126 21234.41 206.65 42928.03 47893.23 2017-05-06 04:14:58.000 126 21234.42 206.64 42928.06 47893.24 2017-05-06 04:14:59.000 126 21234.42 206.63 42928.06 47893.23 2017-05-06 04:15:00.000 126 21234.41 206.62 42928.03 47893.24 2017-05-06 04:15:01.000 126 21234.42 206.61 42928.04 47893.20 2017-05-06 04:15:02.000 126 21234.43 206.62 42928.04 47893.24 2017-05-06 04:15:03.000 126 21234.47 206.60 42928.05 47893.24 2017-05-06 04:15:04.000 126 21234.45 206.62 42928.07 47893.27 2017-05-06 04:15:05.000 126 21234.45 206.64 42928.06 47893.25 2017-05-06 04:15:06.000 126 21234.45 206.67 42928.07 47893.27 2017-05-06 04:15:07.000 126 21234.45 206.67 42928.05 47893.23 2017-05-06 04:15:08.000 126 21234.46 206.67 42928.03 47893.25 2017-05-06 04:15:09.000 126 21234.49 206.65 42928.02 47893.24 2017-05-06 04:15:10.000 126 21234.51 206.68 42928.03 47893.25 2017-05-06 04:15:11.000 126 21234.49 206.69 42928.01 47893.24 2017-05-06 04:15:12.000 126 21234.47 206.72 42928.01 47893.23 2017-05-06 04:15:13.000 126 21234.43 206.72 42928.00 47893.18 2017-05-06 04:15:14.000 126 21234.39 206.71 42927.98 47893.18 2017-05-06 04:15:15.000 126 21234.33 206.72 42927.98 47893.13 2017-05-06 04:15:16.000 126 21234.36 206.71 42927.97 47893.13 2017-05-06 04:15:17.000 126 21234.37 206.72 42927.99 47893.13 2017-05-06 04:15:18.000 126 21234.35 206.68 42927.96 47893.11 2017-05-06 04:15:19.000 126 21234.33 206.70 42927.95 47893.10 2017-05-06 04:15:20.000 126 21234.34 206.71 42927.97 47893.13 2017-05-06 04:15:21.000 126 21234.31 206.70 42927.96 47893.11 2017-05-06 04:15:22.000 126 21234.30 206.70 42927.97 47893.09 2017-05-06 04:15:23.000 126 21234.31 206.69 42927.97 47893.10 2017-05-06 04:15:24.000 126 21234.33 206.69 42927.95 47893.07 2017-05-06 04:15:25.000 126 21234.30 206.68 42927.96 47893.11 2017-05-06 04:15:26.000 126 21234.30 206.65 42927.98 47893.07 2017-05-06 04:15:27.000 126 21234.34 206.63 42927.99 47893.09 2017-05-06 04:15:28.000 126 21234.33 206.63 42927.98 47893.13 2017-05-06 04:15:29.000 126 21234.34 206.66 42928.01 47893.11 2017-05-06 04:15:30.000 126 21234.33 206.69 42927.98 47893.13 2017-05-06 04:15:31.000 126 21234.38 206.71 42927.94 47893.14 2017-05-06 04:15:32.000 126 21234.38 206.70 42927.93 47893.12 2017-05-06 04:15:33.000 126 21234.41 206.70 42927.92 47893.13 2017-05-06 04:15:34.000 126 21234.44 206.71 42927.94 47893.14 2017-05-06 04:15:35.000 126 21234.42 206.69 42927.95 47893.13 2017-05-06 04:15:36.000 126 21234.47 206.68 42927.95 47893.15 2017-05-06 04:15:37.000 126 21234.48 206.65 42927.95 47893.17 2017-05-06 04:15:38.000 126 21234.49 206.61 42927.99 47893.16 2017-05-06 04:15:39.000 126 21234.50 206.60 42927.99 47893.20 2017-05-06 04:15:40.000 126 21234.50 206.56 42928.00 47893.19 2017-05-06 04:15:41.000 126 21234.50 206.56 42927.98 47893.22 2017-05-06 04:15:42.000 126 21234.49 206.54 42928.02 47893.23 2017-05-06 04:15:43.000 126 21234.50 206.50 42928.04 47893.23 2017-05-06 04:15:44.000 126 21234.51 206.47 42928.06 47893.28 2017-05-06 04:15:45.000 126 21234.50 206.45 42928.07 47893.27 2017-05-06 04:15:46.000 126 21234.51 206.48 42928.04 47893.27 2017-05-06 04:15:47.000 126 21234.54 206.45 42928.04 47893.27 2017-05-06 04:15:48.000 126 21234.53 206.45 42928.05 47893.30 2017-05-06 04:15:49.000 126 21234.50 206.46 42928.07 47893.26 2017-05-06 04:15:50.000 126 21234.51 206.45 42928.07 47893.28 2017-05-06 04:15:51.000 126 21234.50 206.45 42928.05 47893.28 2017-05-06 04:15:52.000 126 21234.48 206.42 42928.06 47893.30 2017-05-06 04:15:53.000 126 21234.55 206.42 42928.06 47893.30 2017-05-06 04:15:54.000 126 21234.53 206.39 42928.08 47893.27 2017-05-06 04:15:55.000 126 21234.49 206.39 42928.08 47893.29 2017-05-06 04:15:56.000 126 21234.49 206.40 42928.09 47893.30 2017-05-06 04:15:57.000 126 21234.48 206.41 42928.11 47893.29 2017-05-06 04:15:58.000 126 21234.47 206.38 42928.10 47893.31 2017-05-06 04:15:59.000 126 21234.49 206.38 42928.09 47893.31 2017-05-06 04:16:00.000 126 21234.50 206.39 42928.09 47893.30 2017-05-06 04:16:01.000 126 21234.51 206.38 42928.10 47893.31 2017-05-06 04:16:02.000 126 21234.46 206.38 42928.08 47893.28 2017-05-06 04:16:03.000 126 21234.42 206.38 42928.09 47893.28 2017-05-06 04:16:04.000 126 21234.43 206.37 42928.09 47893.28 2017-05-06 04:16:05.000 126 21234.44 206.38 42928.09 47893.25 2017-05-06 04:16:06.000 126 21234.42 206.35 42928.09 47893.24 2017-05-06 04:16:07.000 126 21234.39 206.33 42928.08 47893.24 2017-05-06 04:16:08.000 126 21234.38 206.31 42928.03 47893.25 2017-05-06 04:16:09.000 126 21234.39 206.29 42928.05 47893.25 2017-05-06 04:16:10.000 126 21234.37 206.26 42928.09 47893.28 2017-05-06 04:16:11.000 126 21234.37 206.25 42928.08 47893.26 2017-05-06 04:16:12.000 126 21234.40 206.23 42928.07 47893.30 2017-05-06 04:16:13.000 126 21234.39 206.21 42928.07 47893.24 2017-05-06 04:16:14.000 126 21234.39 206.19 42928.10 47893.28 2017-05-06 04:16:15.000 126 21234.41 206.22 42928.08 47893.25 2017-05-06 04:16:16.000 126 21234.40 206.24 42928.06 47893.29 2017-05-06 04:16:17.000 126 21234.41 206.24 42928.06 47893.24 2017-05-06 04:16:18.000 126 21234.36 206.33 42928.03 47893.25 2017-05-06 04:16:19.000 126 21234.35 206.38 42927.96 47893.20 2017-05-06 04:16:20.000 126 21234.36 206.39 42927.92 47893.13 2017-05-06 04:16:21.000 126 21234.38 206.39 42927.88 47893.09 2017-05-06 04:16:22.000 126 21234.39 206.35 42927.89 47893.08 2017-05-06 04:16:23.000 126 21234.36 206.35 42927.89 47893.08 2017-05-06 04:16:24.000 126 21234.36 206.32 42927.88 47893.05 2017-05-06 04:16:25.000 126 21234.35 206.33 42927.87 47893.08 2017-05-06 04:16:26.000 126 21234.36 206.30 42927.91 47893.06 2017-05-06 04:16:27.000 126 21234.38 206.28 42927.90 47893.11 2017-05-06 04:16:28.000 126 21234.38 206.29 42927.90 47893.08 2017-05-06 04:16:29.000 126 21234.37 206.30 42927.92 47893.05 2017-05-06 04:16:30.000 126 21234.38 206.30 42927.93 47893.08 2017-05-06 04:16:31.000 126 21234.43 206.29 42927.90 47893.12 2017-05-06 04:16:32.000 126 21234.50 206.28 42927.93 47893.12 2017-05-06 04:16:33.000 126 21234.51 206.26 42927.92 47893.13 2017-05-06 04:16:34.000 126 21234.52 206.26 42927.94 47893.14 2017-05-06 04:16:35.000 126 21234.53 206.25 42927.94 47893.15 2017-05-06 04:16:36.000 126 21234.55 206.23 42927.94 47893.16 2017-05-06 04:16:37.000 126 21234.53 206.25 42927.95 47893.17 2017-05-06 04:16:38.000 126 21234.53 206.27 42927.94 47893.18 2017-05-06 04:16:39.000 126 21234.57 206.31 42927.93 47893.17 2017-05-06 04:16:40.000 126 21234.57 206.35 42927.92 47893.13 2017-05-06 04:16:41.000 126 21234.57 206.33 42927.89 47893.10 2017-05-06 04:16:42.000 126 21234.55 206.36 42927.91 47893.11 2017-05-06 04:16:43.000 126 21234.54 206.35 42927.88 47893.13 2017-05-06 04:16:44.000 126 21234.54 206.33 42927.89 47893.13 2017-05-06 04:16:45.000 126 21234.53 206.34 42927.89 47893.11 2017-05-06 04:16:46.000 126 21234.54 206.35 42927.91 47893.15 2017-05-06 04:16:47.000 126 21234.55 206.38 42927.88 47893.14 2017-05-06 04:16:48.000 126 21234.52 206.39 42927.92 47893.14 2017-05-06 04:16:49.000 126 21234.53 206.40 42927.93 47893.12 2017-05-06 04:16:50.000 126 21234.54 206.40 42927.91 47893.13 2017-05-06 04:16:51.000 126 21234.54 206.39 42927.93 47893.16 2017-05-06 04:16:52.000 126 21234.55 206.38 42927.93 47893.14 2017-05-06 04:16:53.000 126 21234.54 206.39 42927.95 47893.15 2017-05-06 04:16:54.000 126 21234.51 206.40 42927.95 47893.15 2017-05-06 04:16:55.000 126 21234.48 206.43 42927.94 47893.12 2017-05-06 04:16:56.000 126 21234.46 206.45 42927.95 47893.12 2017-05-06 04:16:57.000 126 21234.43 206.47 42927.95 47893.09 2017-05-06 04:16:58.000 126 21234.42 206.48 42927.92 47893.11 2017-05-06 04:16:59.000 126 21234.43 206.50 42927.96 47893.09 2017-05-06 04:17:00.000 126 21234.43 206.51 42927.96 47893.10 2017-05-06 04:17:01.000 126 21234.43 206.51 42927.98 47893.10 2017-05-06 04:17:02.000 126 21234.41 206.52 42927.99 47893.15 2017-05-06 04:17:03.000 126 21234.39 206.53 42927.98 47893.10 2017-05-06 04:17:04.000 126 21234.40 206.52 42927.99 47893.13 2017-05-06 04:17:05.000 126 21234.41 206.52 42927.98 47893.10 2017-05-06 04:17:06.000 126 21234.39 206.53 42927.96 47893.14 2017-05-06 04:17:07.000 126 21234.40 206.52 42927.95 47893.13 2017-05-06 04:17:08.000 126 21234.37 206.51 42927.98 47893.11 2017-05-06 04:17:09.000 126 21234.39 206.49 42928.00 47893.16 2017-05-06 04:17:10.000 126 21234.39 206.48 42928.02 47893.14 2017-05-06 04:17:11.000 126 21234.40 206.47 42928.00 47893.17 2017-05-06 04:17:12.000 126 21234.43 206.47 42928.01 47893.17 2017-05-06 04:17:13.000 126 21234.45 206.48 42928.02 47893.17 2017-05-06 04:17:14.000 126 21234.45 206.50 42928.03 47893.22 2017-05-06 04:17:15.000 126 21234.42 206.52 42928.06 47893.18 2017-05-06 04:17:16.000 126 21234.46 206.55 42928.06 47893.20 2017-05-06 04:17:17.000 126 21234.45 206.56 42928.03 47893.22 2017-05-06 04:17:18.000 126 21234.44 206.54 42928.05 47893.21 2017-05-06 04:17:19.000 126 21234.43 206.55 42928.05 47893.24 2017-05-06 04:17:20.000 126 21234.45 206.57 42928.05 47893.22 2017-05-06 04:17:21.000 126 21234.47 206.56 42928.07 47893.26 2017-05-06 04:17:22.000 126 21234.48 206.55 42928.06 47893.24 2017-05-06 04:17:23.000 126 21234.48 206.53 42928.07 47893.26 2017-05-06 04:17:24.000 126 21234.50 206.55 42928.06 47893.27 2017-05-06 04:17:25.000 126 21234.48 206.53 42928.10 47893.25 2017-05-06 04:17:26.000 126 21234.50 206.51 42928.10 47893.26 2017-05-06 04:17:27.000 126 21234.48 206.46 42928.10 47893.25 2017-05-06 04:17:28.000 126 21234.47 206.46 42928.09 47893.22 2017-05-06 04:17:29.000 126 21234.50 206.44 42928.09 47893.28 2017-05-06 04:17:30.000 126 21234.50 206.44 42928.09 47893.26 2017-05-06 04:17:31.000 126 21234.44 206.42 42928.09 47893.24 2017-05-06 04:17:32.000 126 21234.44 206.41 42928.10 47893.25 2017-05-06 04:17:33.000 126 21234.41 206.42 42928.09 47893.22 2017-05-06 04:17:34.000 126 21234.38 206.42 42928.07 47893.21 2017-05-06 04:17:35.000 126 21234.37 206.43 42928.06 47893.17 2017-05-06 04:17:36.000 126 21234.37 206.41 42928.06 47893.17 2017-05-06 04:17:37.000 126 21234.37 206.39 42928.06 47893.15 2017-05-06 04:17:38.000 126 21234.35 206.42 42928.03 47893.13 2017-05-06 04:17:39.000 126 21234.36 206.43 42928.03 47893.17 2017-05-06 04:17:40.000 126 21234.36 206.42 42928.07 47893.12 2017-05-06 04:17:41.000 126 21234.38 206.38 42928.08 47893.17 2017-05-06 04:17:42.000 126 21234.39 206.39 42928.02 47893.16 2017-05-06 04:17:43.000 126 21234.41 206.39 42928.04 47893.16 2017-05-06 04:17:44.000 126 21234.44 206.39 42928.05 47893.17 2017-05-06 04:17:45.000 126 21234.42 206.39 42928.08 47893.19 2017-05-06 04:17:46.000 126 21234.42 206.39 42928.11 47893.20 2017-05-06 04:17:47.000 126 21234.40 206.41 42928.11 47893.18 2017-05-06 04:17:48.000 126 21234.41 206.42 42928.09 47893.22 2017-05-06 04:17:49.000 126 21234.37 206.40 42928.11 47893.20 2017-05-06 04:17:50.000 126 21234.37 206.42 42928.11 47893.18 2017-05-06 04:17:51.000 126 21234.41 206.44 42928.08 47893.18 2017-05-06 04:17:52.000 126 21234.37 206.45 42928.07 47893.17 2017-05-06 04:17:53.000 126 21234.39 206.43 42928.05 47893.13 2017-05-06 04:17:54.000 126 21234.37 206.41 42928.05 47893.14 2017-05-06 04:17:55.000 126 21234.37 206.43 42928.03 47893.13 2017-05-06 04:17:56.000 126 21234.35 206.44 42928.05 47893.13 2017-05-06 04:17:57.000 126 21234.37 206.43 42928.03 47893.10 2017-05-06 04:17:58.000 126 21234.36 206.42 42928.04 47893.12 2017-05-06 04:17:59.000 126 21234.35 206.42 42928.05 47893.12 2017-05-06 04:18:00.000 126 21234.33 206.43 42928.03 47893.12 2017-05-06 04:18:01.000 126 21234.32 206.41 42928.02 47893.12 2017-05-06 04:18:02.000 126 21234.27 206.40 42928.02 47893.09 2017-05-06 04:18:03.000 126 21234.26 206.41 42928.02 47893.08 2017-05-06 04:18:04.000 126 21234.28 206.41 42927.97 47893.12 2017-05-06 04:18:05.000 126 21234.26 206.39 42928.00 47893.07 2017-05-06 04:18:06.000 126 21234.23 206.38 42928.01 47893.09 2017-05-06 04:18:07.000 126 21234.25 206.36 42927.99 47893.08 2017-05-06 04:18:08.000 126 21234.26 206.35 42928.02 47893.11 2017-05-06 04:18:09.000 126 21234.25 206.33 42928.03 47893.10 2017-05-06 04:18:10.000 126 21234.28 206.32 42927.99 47893.12 2017-05-06 04:18:11.000 126 21234.30 206.34 42928.01 47893.11 2017-05-06 04:18:12.000 126 21234.31 206.34 42928.03 47893.12 2017-05-06 04:18:13.000 126 21234.31 206.34 42928.00 47893.14 2017-05-06 04:18:14.000 126 21234.30 206.35 42928.04 47893.16 2017-05-06 04:18:15.000 126 21234.30 206.33 42928.03 47893.13 2017-05-06 04:18:16.000 126 21234.36 206.34 42928.03 47893.16 2017-05-06 04:18:17.000 126 21234.35 206.35 42928.05 47893.15 2017-05-06 04:18:18.000 126 21234.35 206.35 42928.04 47893.17 2017-05-06 04:18:19.000 126 21234.35 206.36 42928.01 47893.16 2017-05-06 04:18:20.000 126 21234.37 206.35 42927.99 47893.14 2017-05-06 04:18:21.000 126 21234.38 206.35 42927.99 47893.13 2017-05-06 04:18:22.000 126 21234.38 206.35 42927.99 47893.15 2017-05-06 04:18:23.000 126 21234.37 206.35 42928.03 47893.18 2017-05-06 04:18:24.000 126 21234.40 206.32 42928.03 47893.18 2017-05-06 04:18:25.000 126 21234.43 206.38 42928.04 47893.19 2017-05-06 04:18:26.000 126 21234.44 206.37 42928.02 47893.22 2017-05-06 04:18:27.000 126 21234.42 206.34 42928.03 47893.19 2017-05-06 04:18:28.000 126 21234.47 206.33 42928.03 47893.21 2017-05-06 04:18:29.000 126 21234.47 206.33 42928.04 47893.24 2017-05-06 04:18:30.000 126 21234.42 206.29 42928.06 47893.24 2017-05-06 04:18:31.000 126 21234.41 206.27 42928.08 47893.25 2017-05-06 04:18:32.000 126 21234.40 206.27 42928.12 47893.26 2017-05-06 04:18:33.000 126 21234.41 206.28 42928.10 47893.26 2017-05-06 04:18:34.000 126 21234.41 206.27 42928.10 47893.26 2017-05-06 04:18:35.000 126 21234.40 206.27 42928.10 47893.24 2017-05-06 04:18:36.000 126 21234.43 206.25 42928.09 47893.30 2017-05-06 04:18:37.000 126 21234.42 206.25 42928.11 47893.26 2017-05-06 04:18:38.000 126 21234.45 206.24 42928.14 47893.28 2017-05-06 04:18:39.000 126 21234.44 206.27 42928.17 47893.27 2017-05-06 04:18:40.000 126 21234.44 206.29 42928.11 47893.31 2017-05-06 04:18:41.000 126 21234.46 206.29 42928.13 47893.30 2017-05-06 04:18:42.000 126 21234.49 206.30 42928.15 47893.33 2017-05-06 04:18:43.000 126 21234.48 206.30 42928.18 47893.36 2017-05-06 04:18:44.000 126 21234.48 206.28 42928.22 47893.34 2017-05-06 04:18:45.000 126 21234.48 206.28 42928.22 47893.39 2017-05-06 04:18:46.000 126 21234.50 206.29 42928.22 47893.36 2017-05-06 04:18:47.000 126 21234.46 206.29 42928.23 47893.37 2017-05-06 04:18:48.000 126 21234.46 206.30 42928.22 47893.39 2017-05-06 04:18:49.000 126 21234.46 206.31 42928.20 47893.36 2017-05-06 04:18:50.000 126 21234.43 206.33 42928.22 47893.39 2017-05-06 04:18:51.000 126 21234.43 206.35 42928.22 47893.36 2017-05-06 04:18:52.000 126 21234.43 206.35 42928.20 47893.37 2017-05-06 04:18:53.000 126 21234.41 206.35 42928.21 47893.38 2017-05-06 04:18:54.000 126 21234.41 206.35 42928.21 47893.35 2017-05-06 04:18:55.000 126 21234.42 206.33 42928.23 47893.35 2017-05-06 04:18:56.000 126 21234.39 206.34 42928.20 47893.37 2017-05-06 04:18:57.000 126 21234.42 206.37 42928.20 47893.34 2017-05-06 04:18:58.000 126 21234.38 206.38 42928.20 47893.34 2017-05-06 04:18:59.000 126 21234.37 206.40 42928.16 47893.30 2017-05-06 04:19:00.000 126 21234.36 206.46 42928.12 47893.29 2017-05-06 04:19:01.000 126 21234.36 206.47 42928.09 47893.27 2017-05-06 04:19:02.000 126 21234.35 206.45 42928.10 47893.21 2017-05-06 04:19:03.000 126 21234.33 206.42 42928.09 47893.22 2017-05-06 04:19:04.000 126 21234.35 206.43 42928.07 47893.20 2017-05-06 04:19:05.000 126 21234.34 206.40 42928.07 47893.20 2017-05-06 04:19:06.000 126 21234.34 206.40 42928.06 47893.18 2017-05-06 04:19:07.000 126 21234.33 206.38 42928.07 47893.19 2017-05-06 04:19:08.000 126 21234.35 206.37 42928.13 47893.19 2017-05-06 04:19:09.000 126 21234.37 206.36 42928.10 47893.19 2017-05-06 04:19:10.000 126 21234.38 206.38 42928.08 47893.18 2017-05-06 04:19:11.000 126 21234.35 206.38 42928.06 47893.19 2017-05-06 04:19:12.000 126 21234.35 206.40 42928.07 47893.18 2017-05-06 04:19:13.000 126 21234.32 206.43 42928.07 47893.20 2017-05-06 04:19:14.000 126 21234.32 206.47 42928.06 47893.20 2017-05-06 04:19:15.000 126 21234.33 206.47 42928.07 47893.19 2017-05-06 04:19:16.000 126 21234.32 206.48 42928.01 47893.15 2017-05-06 04:19:17.000 126 21234.31 206.48 42927.97 47893.14 2017-05-06 04:19:18.000 126 21234.29 206.50 42928.00 47893.12 2017-05-06 04:19:19.000 126 21234.28 206.50 42928.00 47893.11 2017-05-06 04:19:20.000 126 21234.33 206.51 42927.99 47893.11 2017-05-06 04:19:21.000 126 21234.32 206.51 42928.00 47893.13 2017-05-06 04:19:22.000 126 21234.32 206.45 42928.01 47893.11 2017-05-06 04:19:23.000 126 21234.33 206.47 42928.03 47893.10 2017-05-06 04:19:24.000 126 21234.33 206.48 42928.02 47893.14 2017-05-06 04:19:25.000 126 21234.30 206.46 42928.02 47893.12 2017-05-06 04:19:26.000 126 21234.32 206.45 42928.00 47893.13 2017-05-06 04:19:27.000 126 21234.32 206.43 42928.01 47893.13 2017-05-06 04:19:28.000 126 21234.28 206.45 42928.03 47893.13 2017-05-06 04:19:29.000 126 21234.31 206.44 42928.00 47893.15 2017-05-06 04:19:30.000 126 21234.32 206.42 42928.03 47893.16 2017-05-06 04:19:31.000 126 21234.33 206.44 42928.04 47893.16 2017-05-06 04:19:32.000 126 21234.29 206.45 42928.04 47893.16 2017-05-06 04:19:33.000 126 21234.30 206.47 42928.04 47893.15 2017-05-06 04:19:34.000 126 21234.29 206.49 42928.05 47893.17 2017-05-06 04:19:35.000 126 21234.29 206.50 42928.03 47893.17 2017-05-06 04:19:36.000 126 21234.27 206.53 42928.04 47893.14 2017-05-06 04:19:37.000 126 21234.29 206.53 42928.04 47893.13 2017-05-06 04:19:38.000 126 21234.28 206.52 42928.00 47893.12 2017-05-06 04:19:39.000 126 21234.28 206.57 42927.98 47893.12 2017-05-06 04:19:40.000 126 21234.27 206.60 42927.97 47893.11 2017-05-06 04:19:41.000 126 21234.28 206.63 42927.98 47893.07 2017-05-06 04:19:42.000 126 21234.27 206.59 42927.94 47893.08 2017-05-06 04:19:43.000 126 21234.27 206.60 42927.92 47893.06 2017-05-06 04:19:44.000 126 21234.25 206.62 42927.95 47893.09 2017-05-06 04:19:45.000 126 21234.28 206.60 42927.94 47893.11 2017-05-06 04:19:46.000 126 21234.32 206.60 42927.95 47893.05 2017-05-06 04:19:47.000 126 21234.32 206.58 42927.95 47893.09 2017-05-06 04:19:48.000 126 21234.35 206.55 42927.97 47893.11 2017-05-06 04:19:49.000 126 21234.35 206.57 42927.97 47893.14 2017-05-06 04:19:50.000 126 21234.35 206.56 42928.03 47893.15 2017-05-06 04:19:51.000 126 21234.35 206.53 42928.06 47893.18 2017-05-06 04:19:52.000 126 21234.36 206.51 42928.06 47893.20 2017-05-06 04:19:53.000 126 21234.40 206.52 42928.04 47893.24 2017-05-06 04:19:54.000 126 21234.40 206.53 42928.08 47893.22 2017-05-06 04:19:55.000 126 21234.44 206.53 42928.10 47893.24 2017-05-06 04:19:56.000 126 21234.44 206.52 42928.10 47893.28 2017-05-06 04:19:57.000 126 21234.44 206.52 42928.10 47893.30 2017-05-06 04:19:58.000 126 21234.46 206.53 42928.14 47893.28 2017-05-06 04:19:59.000 126 21234.44 206.57 42928.13 47893.32 2017-05-06 04:20:00.000 126 21234.44 206.59 42928.13 47893.33 2017-05-06 04:20:01.000 126 21234.45 206.59 42928.11 47893.29 2017-05-06 04:20:02.000 126 21234.47 206.59 42928.14 47893.32 2017-05-06 04:20:03.000 126 21234.44 206.58 42928.15 47893.30 2017-05-06 04:20:04.000 126 21234.44 206.59 42928.13 47893.28 2017-05-06 04:20:05.000 126 21234.46 206.57 42928.12 47893.30 2017-05-06 04:20:06.000 126 21234.52 206.58 42928.09 47893.31 2017-05-06 04:20:07.000 126 21234.51 206.57 42928.12 47893.34 2017-05-06 04:20:08.000 126 21234.49 206.54 42928.16 47893.35 2017-05-06 04:20:09.000 126 21234.53 206.51 42928.17 47893.38 2017-05-06 04:20:10.000 126 21234.55 206.52 42928.16 47893.40 2017-05-06 04:20:11.000 126 21234.55 206.51 42928.17 47893.39 2017-05-06 04:20:12.000 126 21234.54 206.50 42928.16 47893.38 2017-05-06 04:20:13.000 126 21234.56 206.51 42928.13 47893.38 2017-05-06 04:20:14.000 126 21234.55 206.54 42928.15 47893.36 2017-05-06 04:20:15.000 126 21234.56 206.54 42928.13 47893.35 2017-05-06 04:20:16.000 126 21234.56 206.54 42928.12 47893.36 2017-05-06 04:20:17.000 126 21234.58 206.54 42928.14 47893.36 2017-05-06 04:20:18.000 126 21234.59 206.58 42928.13 47893.34 2017-05-06 04:20:19.000 126 21234.57 206.57 42928.13 47893.34 2017-05-06 04:20:20.000 126 21234.56 206.58 42928.12 47893.37 2017-05-06 04:20:21.000 126 21234.56 206.56 42928.12 47893.35 2017-05-06 04:20:22.000 126 21234.59 206.55 42928.13 47893.37 2017-05-06 04:20:23.000 126 21234.60 206.55 42928.12 47893.38 2017-05-06 04:20:24.000 126 21234.60 206.59 42928.11 47893.38 2017-05-06 04:20:25.000 126 21234.63 206.59 42928.14 47893.41 2017-05-06 04:20:26.000 126 21234.63 206.61 42928.14 47893.39 2017-05-06 04:20:27.000 126 21234.62 206.58 42928.16 47893.41 2017-05-06 04:20:28.000 126 21234.60 206.59 42928.17 47893.40 2017-05-06 04:20:29.000 126 21234.60 206.60 42928.19 47893.44 2017-05-06 04:20:30.000 126 21234.60 206.58 42928.22 47893.41 2017-05-06 04:20:31.000 126 21234.61 206.59 42928.22 47893.44 2017-05-06 04:20:32.000 126 21234.59 206.57 42928.25 47893.46 2017-05-06 04:20:33.000 126 21234.60 206.55 42928.27 47893.44 2017-05-06 04:20:34.000 126 21234.60 206.58 42928.23 47893.48 2017-05-06 04:20:35.000 126 21234.60 206.63 42928.22 47893.45 2017-05-06 04:20:36.000 126 21234.59 206.62 42928.19 47893.43 2017-05-06 04:20:37.000 126 21234.58 206.61 42928.21 47893.43 2017-05-06 04:20:38.000 126 21234.59 206.59 42928.22 47893.43 2017-05-06 04:20:39.000 126 21234.55 206.57 42928.23 47893.40 2017-05-06 04:20:40.000 126 21234.55 206.61 42928.22 47893.41 2017-05-06 04:20:41.000 126 21234.55 206.62 42928.20 47893.40 2017-05-06 04:20:42.000 126 21234.51 206.63 42928.17 47893.38 2017-05-06 04:20:43.000 126 21234.49 206.64 42928.18 47893.36 2017-05-06 04:20:44.000 126 21234.49 206.61 42928.16 47893.38 2017-05-06 04:20:45.000 126 21234.50 206.58 42928.14 47893.33 2017-05-06 04:20:46.000 126 21234.48 206.52 42928.17 47893.37 2017-05-06 04:20:47.000 126 21234.41 206.50 42928.21 47893.33 2017-05-06 04:20:48.000 126 21234.38 206.48 42928.19 47893.34 2017-05-06 04:20:49.000 126 21234.34 206.44 42928.19 47893.34 2017-05-06 04:20:50.000 126 21234.31 206.40 42928.19 47893.29 2017-05-06 04:20:51.000 126 21234.27 206.42 42928.18 47893.28 2017-05-06 04:20:52.000 126 21234.28 206.40 42928.17 47893.30 2017-05-06 04:20:53.000 126 21234.26 206.38 42928.19 47893.29 2017-05-06 04:20:54.000 126 21234.25 206.34 42928.18 47893.24 2017-05-06 04:20:55.000 126 21234.22 206.33 42928.18 47893.26 2017-05-06 04:20:56.000 126 21234.24 206.35 42928.15 47893.21 2017-05-06 04:20:57.000 126 21234.26 206.35 42928.13 47893.23 2017-05-06 04:20:58.000 126 21234.23 206.38 42928.10 47893.26 2017-05-06 04:20:59.000 126 21234.25 206.36 42928.09 47893.19 2017-05-06 04:21:00.000 126 21234.21 206.37 42928.09 47893.18 2017-05-06 04:21:01.000 126 21234.18 206.37 42928.12 47893.19 2017-05-06 04:21:02.000 126 21234.16 206.38 42928.10 47893.13 2017-05-06 04:21:03.000 126 21234.15 206.38 42928.08 47893.15 2017-05-06 04:21:04.000 126 21234.17 206.37 42928.07 47893.14 2017-05-06 04:21:05.000 126 21234.18 206.35 42928.06 47893.12 2017-05-06 04:21:06.000 126 21234.16 206.36 42928.04 47893.15 2017-05-06 04:21:07.000 126 21234.13 206.39 42928.04 47893.08 2017-05-06 04:21:08.000 126 21234.11 206.40 42928.03 47893.09 2017-05-06 04:21:09.000 126 21234.11 206.41 42928.07 47893.09 2017-05-06 04:21:10.000 126 21234.12 206.40 42928.01 47893.05 2017-05-06 04:21:11.000 126 21234.09 206.41 42928.00 47893.07 2017-05-06 04:21:12.000 126 21234.09 206.43 42927.99 47893.01 2017-05-06 04:21:13.000 126 21234.10 206.45 42927.95 47893.02 2017-05-06 04:21:14.000 126 21234.05 206.48 42927.90 47892.97 2017-05-06 04:21:15.000 126 21234.03 206.51 42927.88 47892.93 2017-05-06 04:21:16.000 126 21234.02 206.50 42927.87 47892.92 2017-05-06 04:21:17.000 126 21234.05 206.47 42927.83 47892.92 2017-05-06 04:21:18.000 126 21234.04 206.48 42927.80 47892.86 2017-05-06 04:21:19.000 126 21234.05 206.48 42927.81 47892.85 2017-05-06 04:21:20.000 126 21234.08 206.43 42927.83 47892.85 2017-05-06 04:21:21.000 126 21234.10 206.40 42927.83 47892.83 2017-05-06 04:21:22.000 126 21234.08 206.40 42927.88 47892.88 2017-05-06 04:21:23.000 126 21234.07 206.42 42927.87 47892.88 2017-05-06 04:21:24.000 126 21234.08 206.39 42927.87 47892.90 2017-05-06 04:21:25.000 126 21234.07 206.37 42927.89 47892.88 2017-05-06 04:21:26.000 126 21234.10 206.36 42927.89 47892.91 2017-05-06 04:21:27.000 126 21234.12 206.37 42927.93 47892.92 2017-05-06 04:21:28.000 126 21234.09 206.36 42927.90 47892.92 2017-05-06 04:21:29.000 126 21234.13 206.35 42927.89 47892.95 2017-05-06 04:21:30.000 126 21234.15 206.35 42927.92 47892.97 2017-05-06 04:21:31.000 126 21234.14 206.34 42927.92 47892.96 2017-05-06 04:21:32.000 126 21234.12 206.35 42927.94 47892.97 2017-05-06 04:21:33.000 126 21234.13 206.36 42927.98 47892.97 2017-05-06 04:21:34.000 126 21234.13 206.36 42927.98 47892.98 2017-05-06 04:21:35.000 126 21234.13 206.37 42927.97 47892.99 2017-05-06 04:21:36.000 126 21234.14 206.39 42927.94 47892.99 2017-05-06 04:21:37.000 126 21234.12 206.41 42927.93 47892.97 2017-05-06 04:21:38.000 126 21234.12 206.41 42927.94 47893.00 2017-05-06 04:21:39.000 126 21234.18 206.39 42927.94 47892.99 2017-05-06 04:21:40.000 126 21234.16 206.40 42927.93 47892.98 2017-05-06 04:21:41.000 126 21234.17 206.38 42927.95 47892.97 2017-05-06 04:21:42.000 126 21234.18 206.34 42927.95 47893.01 2017-05-06 04:21:43.000 126 21234.19 206.34 42927.97 47892.98 2017-05-06 04:21:44.000 126 21234.17 206.37 42927.94 47893.01 2017-05-06 04:21:45.000 126 21234.16 206.37 42927.91 47893.00 2017-05-06 04:21:46.000 126 21234.20 206.35 42927.93 47892.98 2017-05-06 04:21:47.000 126 21234.23 206.32 42927.96 47893.01 2017-05-06 04:21:48.000 126 21234.23 206.27 42927.98 47893.03 2017-05-06 04:21:49.000 126 21234.27 206.22 42927.99 47893.08 2017-05-06 04:21:50.000 126 21234.28 206.17 42928.03 47893.08 2017-05-06 04:21:51.000 126 21234.26 206.15 42928.04 47893.12 2017-05-06 04:21:52.000 126 21234.30 206.14 42928.05 47893.19 2017-05-06 04:21:53.000 126 21234.30 206.16 42928.07 47893.17 2017-05-06 04:21:54.000 126 21234.29 206.17 42928.09 47893.20 2017-05-06 04:21:55.000 126 21234.28 206.18 42928.11 47893.19 2017-05-06 04:21:56.000 126 21234.27 206.19 42928.13 47893.22 2017-05-06 04:21:57.000 126 21234.29 206.19 42928.11 47893.21 2017-05-06 04:21:58.000 126 21234.30 206.17 42928.10 47893.23 2017-05-06 04:21:59.000 126 21234.26 206.17 42928.14 47893.22 2017-05-06 04:22:00.000 126 21234.27 206.18 42928.13 47893.23 2017-05-06 04:22:01.000 126 21234.28 206.19 42928.13 47893.24 2017-05-06 04:22:02.000 126 21234.28 206.18 42928.15 47893.22 2017-05-06 04:22:03.000 126 21234.28 206.18 42928.15 47893.23 2017-05-06 04:22:04.000 126 21234.27 206.19 42928.16 47893.23 2017-05-06 04:22:05.000 126 21234.24 206.20 42928.13 47893.21 2017-05-06 04:22:06.000 126 21234.25 206.19 42928.15 47893.24 2017-05-06 04:22:07.000 126 21234.25 206.17 42928.17 47893.20 2017-05-06 04:22:08.000 126 21234.26 206.17 42928.17 47893.27 2017-05-06 04:22:09.000 126 21234.25 206.17 42928.17 47893.23 2017-05-06 04:22:10.000 126 21234.24 206.17 42928.14 47893.27 2017-05-06 04:22:11.000 126 21234.25 206.16 42928.16 47893.23 2017-05-06 04:22:12.000 126 21234.28 206.14 42928.13 47893.26 2017-05-06 04:22:13.000 126 21234.30 206.13 42928.21 47893.25 2017-05-06 04:22:14.000 126 21234.29 206.13 42928.20 47893.28 2017-05-06 04:22:15.000 126 21234.30 206.12 42928.18 47893.30 2017-05-06 04:22:16.000 126 21234.29 206.15 42928.21 47893.31 2017-05-06 04:22:17.000 126 21234.29 206.16 42928.20 47893.29 2017-05-06 04:22:18.000 126 21234.30 206.16 42928.19 47893.31 2017-05-06 04:22:19.000 126 21234.35 206.15 42928.23 47893.33 2017-05-06 04:22:20.000 126 21234.34 206.15 42928.24 47893.31 2017-05-06 04:22:21.000 126 21234.32 206.15 42928.21 47893.29 2017-05-06 04:22:22.000 126 21234.35 206.18 42928.20 47893.31 2017-05-06 04:22:23.000 126 21234.35 206.16 42928.20 47893.31 2017-05-06 04:22:24.000 126 21234.35 206.16 42928.21 47893.32 2017-05-06 04:22:25.000 126 21234.37 206.18 42928.19 47893.32 2017-05-06 04:22:26.000 126 21234.38 206.17 42928.20 47893.35 2017-05-06 04:22:27.000 126 21234.37 206.20 42928.22 47893.31 2017-05-06 04:22:28.000 126 21234.37 206.20 42928.19 47893.32 2017-05-06 04:22:29.000 126 21234.39 206.17 42928.17 47893.37 2017-05-06 04:22:30.000 126 21234.40 206.16 42928.21 47893.32 2017-05-06 04:22:31.000 126 21234.40 206.15 42928.25 47893.36 2017-05-06 04:22:32.000 126 21234.39 206.18 42928.22 47893.34 2017-05-06 04:22:33.000 126 21234.38 206.17 42928.21 47893.32 2017-05-06 04:22:34.000 126 21234.36 206.15 42928.20 47893.31 2017-05-06 04:22:35.000 126 21234.37 206.15 42928.20 47893.35 2017-05-06 04:22:36.000 126 21234.37 206.14 42928.23 47893.35 2017-05-06 04:22:37.000 126 21234.36 206.13 42928.23 47893.36 2017-05-06 04:22:38.000 126 21234.37 206.13 42928.21 47893.34 2017-05-06 04:22:39.000 126 21234.35 206.14 42928.22 47893.35 2017-05-06 04:22:40.000 126 21234.34 206.14 42928.18 47893.35 2017-05-06 04:22:41.000 126 21234.36 206.13 42928.20 47893.35 2017-05-06 04:22:42.000 126 21234.36 206.10 42928.20 47893.32 2017-05-06 04:22:43.000 126 21234.35 206.09 42928.22 47893.34 2017-05-06 04:22:44.000 126 21234.35 206.09 42928.19 47893.35 2017-05-06 04:22:45.000 126 21234.38 206.10 42928.21 47893.35 2017-05-06 04:22:46.000 126 21234.43 206.09 42928.18 47893.38 2017-05-06 04:22:47.000 126 21234.45 206.09 42928.20 47893.36 2017-05-06 04:22:48.000 126 21234.45 206.12 42928.22 47893.40 2017-05-06 04:22:49.000 126 21234.44 206.11 42928.22 47893.38 2017-05-06 04:22:50.000 126 21234.47 206.12 42928.23 47893.38 2017-05-06 04:22:51.000 126 21234.49 206.13 42928.24 47893.41 2017-05-06 04:22:52.000 126 21234.51 206.12 42928.22 47893.42 2017-05-06 04:22:53.000 126 21234.53 206.12 42928.27 47893.43 2017-05-06 04:22:54.000 126 21234.56 206.09 42928.23 47893.43 2017-05-06 04:22:55.000 126 21234.55 206.11 42928.24 47893.46 2017-05-06 04:22:56.000 126 21234.57 206.10 42928.25 47893.49 2017-05-06 04:22:57.000 126 21234.58 206.08 42928.27 47893.51 2017-05-06 04:22:58.000 126 21234.60 206.07 42928.30 47893.49 2017-05-06 04:22:59.000 126 21234.57 206.06 42928.32 47893.49 2017-05-06 04:23:00.000 126 21234.61 206.04 42928.38 47893.54 2017-05-06 04:23:01.000 126 21234.62 206.02 42928.39 47893.55 2017-05-06 04:23:02.000 126 21234.59 206.01 42928.41 47893.58 2017-05-06 04:23:03.000 126 21234.60 206.01 42928.42 47893.56 2017-05-06 04:23:04.000 126 21234.59 206.00 42928.41 47893.55 2017-05-06 04:23:05.000 126 21234.55 205.99 42928.43 47893.56 2017-05-06 04:23:06.000 126 21234.52 205.98 42928.46 47893.55 2017-05-06 04:23:07.000 126 21234.50 205.98 42928.43 47893.56 2017-05-06 04:23:08.000 126 21234.51 205.98 42928.41 47893.52 2017-05-06 04:23:09.000 126 21234.50 206.00 42928.41 47893.55 2017-05-06 04:23:10.000 126 21234.50 205.98 42928.41 47893.52 2017-05-06 04:23:11.000 126 21234.49 205.98 42928.41 47893.51 2017-05-06 04:23:12.000 126 21234.49 206.00 42928.42 47893.51 2017-05-06 04:23:13.000 126 21234.47 206.01 42928.40 47893.52 2017-05-06 04:23:14.000 126 21234.45 206.03 42928.38 47893.51 2017-05-06 04:23:15.000 126 21234.47 206.03 42928.38 47893.46 2017-05-06 04:23:16.000 126 21234.42 206.06 42928.36 47893.44 2017-05-06 04:23:17.000 126 21234.43 206.07 42928.34 47893.45 2017-05-06 04:23:18.000 126 21234.44 206.07 42928.34 47893.44 2017-05-06 04:23:19.000 126 21234.49 206.06 42928.34 47893.43 2017-05-06 04:23:20.000 126 21234.50 206.08 42928.34 47893.43 2017-05-06 04:23:21.000 126 21234.49 206.08 42928.33 47893.45 2017-05-06 04:23:22.000 126 21234.50 206.13 42928.30 47893.41 2017-05-06 04:23:23.000 126 21234.51 206.14 42928.28 47893.46 2017-05-06 04:23:24.000 126 21234.50 206.15 42928.29 47893.40 2017-05-06 04:23:25.000 126 21234.47 206.18 42928.31 47893.41 2017-05-06 04:23:26.000 126 21234.44 206.22 42928.30 47893.41 2017-05-06 04:23:27.000 126 21234.42 206.21 42928.25 47893.37 2017-05-06 04:23:28.000 126 21234.42 206.20 42928.23 47893.35 2017-05-06 04:23:29.000 126 21234.42 206.17 42928.22 47893.36 2017-05-06 04:23:30.000 126 21234.41 206.17 42928.25 47893.35 2017-05-06 04:23:31.000 126 21234.40 206.16 42928.25 47893.35 2017-05-06 04:23:32.000 126 21234.43 206.18 42928.25 47893.34 2017-05-06 04:23:33.000 126 21234.42 206.17 42928.26 47893.38 2017-05-06 04:23:34.000 126 21234.42 206.17 42928.26 47893.35 2017-05-06 04:23:35.000 126 21234.40 206.16 42928.25 47893.38 2017-05-06 04:23:36.000 126 21234.39 206.18 42928.26 47893.36 2017-05-06 04:23:37.000 126 21234.40 206.18 42928.27 47893.39 2017-05-06 04:23:38.000 126 21234.37 206.17 42928.29 47893.37 2017-05-06 04:23:39.000 126 21234.39 206.18 42928.26 47893.38 2017-05-06 04:23:40.000 126 21234.40 206.18 42928.26 47893.40 2017-05-06 04:23:41.000 126 21234.41 206.17 42928.28 47893.41 2017-05-06 04:23:42.000 126 21234.44 206.18 42928.26 47893.42 2017-05-06 04:23:43.000 126 21234.47 206.18 42928.28 47893.42 2017-05-06 04:23:44.000 126 21234.45 206.17 42928.28 47893.40 2017-05-06 04:23:45.000 126 21234.41 206.17 42928.25 47893.40 2017-05-06 04:23:46.000 126 21234.46 206.18 42928.29 47893.39 2017-05-06 04:23:47.000 126 21234.48 206.20 42928.27 47893.42 2017-05-06 04:23:48.000 126 21234.48 206.25 42928.28 47893.41 2017-05-06 04:23:49.000 126 21234.53 206.28 42928.27 47893.40 2017-05-06 04:23:50.000 126 21234.52 206.30 42928.25 47893.42 2017-05-06 04:23:51.000 126 21234.53 206.31 42928.23 47893.41 2017-05-06 04:23:52.000 126 21234.52 206.30 42928.23 47893.39 2017-05-06 04:23:53.000 126 21234.54 206.28 42928.25 47893.41 2017-05-06 04:23:54.000 126 21234.49 206.30 42928.25 47893.37 2017-05-06 04:23:55.000 126 21234.51 206.30 42928.24 47893.41 2017-05-06 04:23:56.000 126 21234.51 206.25 42928.25 47893.44 2017-05-06 04:23:57.000 126 21234.48 206.26 42928.28 47893.47 2017-05-06 04:23:58.000 126 21234.49 206.23 42928.28 47893.43 2017-05-06 04:23:59.000 126 21234.52 206.23 42928.32 47893.48 2017-05-06 04:24:00.000 126 21234.51 206.24 42928.34 47893.49 2017-05-06 04:24:01.000 126 21234.50 206.25 42928.35 47893.49 2017-05-06 04:24:02.000 126 21234.49 206.27 42928.34 47893.53 2017-05-06 04:24:03.000 126 21234.51 206.29 42928.34 47893.55 2017-05-06 04:24:04.000 126 21234.52 206.34 42928.30 47893.51 2017-05-06 04:24:05.000 126 21234.52 206.36 42928.31 47893.50 2017-05-06 04:24:06.000 126 21234.52 206.36 42928.30 47893.52 2017-05-06 04:24:07.000 126 21234.54 206.37 42928.31 47893.48 2017-05-06 04:24:08.000 126 21234.53 206.37 42928.32 47893.48 2017-05-06 04:24:09.000 126 21234.54 206.35 42928.29 47893.47 2017-05-06 04:24:10.000 126 21234.50 206.35 42928.31 47893.46 2017-05-06 04:24:11.000 126 21234.49 206.34 42928.31 47893.47 2017-05-06 04:24:12.000 126 21234.53 206.35 42928.31 47893.45 2017-05-06 04:24:13.000 126 21234.53 206.33 42928.31 47893.47 2017-05-06 04:24:14.000 126 21234.53 206.34 42928.31 47893.50 2017-05-06 04:24:15.000 126 21234.51 206.35 42928.28 47893.48 2017-05-06 04:24:16.000 126 21234.52 206.36 42928.28 47893.48 2017-05-06 04:24:17.000 126 21234.58 206.36 42928.30 47893.47 2017-05-06 04:24:18.000 126 21234.62 206.35 42928.30 47893.54 2017-05-06 04:24:19.000 126 21234.62 206.38 42928.31 47893.52 2017-05-06 04:24:20.000 126 21234.64 206.43 42928.31 47893.55 2017-05-06 04:24:21.000 126 21234.65 206.50 42928.31 47893.55 2017-05-06 04:24:22.000 126 21234.65 206.54 42928.22 47893.53 2017-05-06 04:24:23.000 126 21234.63 206.52 42928.18 47893.49 2017-05-06 04:24:24.000 126 21234.62 206.51 42928.17 47893.45 2017-05-06 04:24:25.000 126 21234.60 206.50 42928.13 47893.40 2017-05-06 04:24:26.000 126 21234.61 206.48 42928.14 47893.39 2017-05-06 04:24:27.000 126 21234.61 206.45 42928.13 47893.36 2017-05-06 04:24:28.000 126 21234.61 206.41 42928.13 47893.35 2017-05-06 04:24:29.000 126 21234.63 206.40 42928.11 47893.36 2017-05-06 04:24:30.000 126 21234.64 206.36 42928.15 47893.39 2017-05-06 04:24:31.000 126 21234.65 206.34 42928.17 47893.34 2017-05-06 04:24:32.000 126 21234.65 206.28 42928.16 47893.39 2017-05-06 04:24:33.000 126 21234.62 206.26 42928.15 47893.43 2017-05-06 04:24:34.000 126 21234.60 206.28 42928.17 47893.40 2017-05-06 04:24:35.000 126 21234.64 206.27 42928.21 47893.43 2017-05-06 04:24:36.000 126 21234.61 206.24 42928.24 47893.48 2017-05-06 04:24:37.000 126 21234.63 206.21 42928.24 47893.49 2017-05-06 04:24:38.000 126 21234.69 206.20 42928.24 47893.51 2017-05-06 04:24:39.000 126 21234.70 206.18 42928.24 47893.52 2017-05-06 04:24:40.000 126 21234.69 206.15 42928.25 47893.53 2017-05-06 04:24:41.000 126 21234.69 206.12 42928.26 47893.55 2017-05-06 04:24:42.000 126 21234.73 206.06 42928.31 47893.56 2017-05-06 04:24:43.000 126 21234.75 206.03 42928.37 47893.62 2017-05-06 04:24:44.000 126 21234.72 206.02 42928.38 47893.61 2017-05-06 04:24:45.000 126 21234.74 205.99 42928.39 47893.62 2017-05-06 04:24:46.000 126 21234.72 205.96 42928.43 47893.70 2017-05-06 04:24:47.000 126 21234.75 205.92 42928.49 47893.69 2017-05-06 04:24:48.000 126 21234.73 205.92 42928.49 47893.72 2017-05-06 04:24:49.000 126 21234.76 205.90 42928.50 47893.72 2017-05-06 04:24:50.000 126 21234.73 205.90 42928.50 47893.75 2017-05-06 04:24:51.000 126 21234.72 205.88 42928.54 47893.76 2017-05-06 04:24:52.000 126 21234.73 205.87 42928.55 47893.79 2017-05-06 04:24:53.000 126 21234.75 205.88 42928.57 47893.78 2017-05-06 04:24:54.000 126 21234.76 205.87 42928.57 47893.82 2017-05-06 04:24:55.000 126 21234.75 205.89 42928.53 47893.81 2017-05-06 04:24:56.000 126 21234.75 205.90 42928.54 47893.79 2017-05-06 04:24:57.000 126 21234.75 205.90 42928.54 47893.78 2017-05-06 04:24:58.000 126 21234.72 205.89 42928.53 47893.78 2017-05-06 04:24:59.000 126 21234.70 205.88 42928.52 47893.78 2017-05-06 04:25:00.000 126 21234.66 205.90 42928.49 47893.70 2017-05-06 04:25:01.000 126 21234.62 205.89 42928.50 47893.72 2017-05-06 04:25:02.000 126 21234.64 205.90 42928.47 47893.71 2017-05-06 04:25:03.000 126 21234.62 205.91 42928.43 47893.67 2017-05-06 04:25:04.000 126 21234.61 205.94 42928.43 47893.67 2017-05-06 04:25:05.000 126 21234.59 205.97 42928.47 47893.66 2017-05-06 04:25:06.000 126 21234.58 205.94 42928.44 47893.62 2017-05-06 04:25:07.000 126 21234.62 205.95 42928.43 47893.63 2017-05-06 04:25:08.000 126 21234.61 205.96 42928.44 47893.65 2017-05-06 04:25:09.000 126 21234.58 205.97 42928.45 47893.69 2017-05-06 04:25:10.000 126 21234.58 205.96 42928.46 47893.64 2017-05-06 04:25:11.000 126 21234.59 205.95 42928.46 47893.66 2017-05-06 04:25:12.000 126 21234.56 205.93 42928.48 47893.66 2017-05-06 04:25:13.000 126 21234.57 205.93 42928.51 47893.69 2017-05-06 04:25:14.000 126 21234.59 205.97 42928.55 47893.68 2017-05-06 04:25:15.000 126 21234.60 205.99 42928.55 47893.72 2017-05-06 04:25:16.000 126 21234.63 206.01 42928.50 47893.72 2017-05-06 04:25:17.000 126 21234.64 206.01 42928.49 47893.70 2017-05-06 04:25:18.000 126 21234.66 206.03 42928.50 47893.73 2017-05-06 04:25:19.000 126 21234.66 206.04 42928.49 47893.74 2017-05-06 04:25:20.000 126 21234.66 206.04 42928.50 47893.71 2017-05-06 04:25:21.000 126 21234.66 206.04 42928.50 47893.73 2017-05-06 04:25:22.000 126 21234.67 206.05 42928.49 47893.75 2017-05-06 04:25:23.000 126 21234.70 206.06 42928.50 47893.74 2017-05-06 04:25:24.000 126 21234.73 206.05 42928.51 47893.75 2017-05-06 04:25:25.000 126 21234.71 206.08 42928.50 47893.72 2017-05-06 04:25:26.000 126 21234.73 206.08 42928.46 47893.78 2017-05-06 04:25:27.000 126 21234.76 206.08 42928.48 47893.77 2017-05-06 04:25:28.000 126 21234.79 206.09 42928.48 47893.76 2017-05-06 04:25:29.000 126 21234.80 206.11 42928.46 47893.78 2017-05-06 04:25:30.000 126 21234.78 206.12 42928.48 47893.77 2017-05-06 04:25:31.000 126 21234.79 206.08 42928.48 47893.77 2017-05-06 04:25:32.000 126 21234.77 206.03 42928.49 47893.78 2017-05-06 04:25:33.000 126 21234.75 206.02 42928.50 47893.79 2017-05-06 04:25:34.000 126 21234.77 206.01 42928.52 47893.78 2017-05-06 04:25:35.000 126 21234.78 206.00 42928.53 47893.79 2017-05-06 04:25:36.000 126 21234.79 206.01 42928.53 47893.82 2017-05-06 04:25:37.000 126 21234.79 206.03 42928.53 47893.81 2017-05-06 04:25:38.000 126 21234.80 206.04 42928.55 47893.83 2017-05-06 04:25:39.000 126 21234.76 206.07 42928.56 47893.80 2017-05-06 04:25:40.000 126 21234.77 206.04 42928.57 47893.82 2017-05-06 04:25:41.000 126 21234.76 206.08 42928.55 47893.83 2017-05-06 04:25:42.000 126 21234.75 206.13 42928.55 47893.81 2017-05-06 04:25:43.000 126 21234.79 206.16 42928.55 47893.84 2017-05-06 04:25:44.000 126 21234.79 206.19 42928.51 47893.83 2017-05-06 04:25:45.000 126 21234.76 206.20 42928.52 47893.78 2017-05-06 04:25:46.000 126 21234.75 206.20 42928.48 47893.78 2017-05-06 04:25:47.000 126 21234.73 206.14 42928.47 47893.76 2017-05-06 04:25:48.000 126 21234.72 206.13 42928.47 47893.73 2017-05-06 04:25:49.000 126 21234.74 206.14 42928.46 47893.76 2017-05-06 04:25:50.000 126 21234.74 206.12 42928.48 47893.74 2017-05-06 04:25:51.000 126 21234.73 206.10 42928.50 47893.75 2017-05-06 04:25:52.000 126 21234.76 206.10 42928.53 47893.74 2017-05-06 04:25:53.000 126 21234.72 206.09 42928.54 47893.71 2017-05-06 04:25:54.000 126 21234.71 206.09 42928.51 47893.77 2017-05-06 04:25:55.000 126 21234.72 206.09 42928.53 47893.76 2017-05-06 04:25:56.000 126 21234.71 206.12 42928.52 47893.77 2017-05-06 04:25:57.000 126 21234.70 206.13 42928.54 47893.72 2017-05-06 04:25:58.000 126 21234.65 206.15 42928.53 47893.73 2017-05-06 04:25:59.000 126 21234.62 206.18 42928.53 47893.71 2017-05-06 04:26:00.000 126 21234.60 206.17 42928.52 47893.67 2017-05-06 04:26:01.000 126 21234.64 206.15 42928.51 47893.69 2017-05-06 04:26:02.000 126 21234.66 206.12 42928.50 47893.68 2017-05-06 04:26:03.000 126 21234.69 206.12 42928.53 47893.74 2017-05-06 04:26:04.000 126 21234.67 206.11 42928.52 47893.72 2017-05-06 04:26:05.000 126 21234.66 206.11 42928.52 47893.73 2017-05-06 04:26:06.000 126 21234.67 206.09 42928.52 47893.74 2017-05-06 04:26:07.000 126 21234.69 206.09 42928.52 47893.77 2017-05-06 04:26:08.000 126 21234.71 206.09 42928.53 47893.77 2017-05-06 04:26:09.000 126 21234.69 206.11 42928.55 47893.74 2017-05-06 04:26:10.000 126 21234.71 206.07 42928.53 47893.74 2017-05-06 04:26:11.000 126 21234.69 206.10 42928.53 47893.73 2017-05-06 04:26:12.000 126 21234.68 206.12 42928.50 47893.75 2017-05-06 04:26:13.000 126 21234.70 206.12 42928.55 47893.75 2017-05-06 04:26:14.000 126 21234.70 206.14 42928.54 47893.75 2017-05-06 04:26:15.000 126 21234.68 206.14 42928.52 47893.77 2017-05-06 04:26:16.000 126 21234.69 206.14 42928.54 47893.77 2017-05-06 04:26:17.000 126 21234.71 206.15 42928.53 47893.77 2017-05-06 04:26:18.000 126 21234.72 206.15 42928.50 47893.79 2017-05-06 04:26:19.000 126 21234.70 206.17 42928.56 47893.80 2017-05-06 04:26:20.000 126 21234.71 206.20 42928.56 47893.75 2017-05-06 04:26:21.000 126 21234.68 206.25 42928.54 47893.76 2017-05-06 04:26:22.000 126 21234.69 206.30 42928.51 47893.74 2017-05-06 04:26:23.000 126 21234.68 206.32 42928.45 47893.72 2017-05-06 04:26:24.000 126 21234.69 206.30 42928.41 47893.69 2017-05-06 04:26:25.000 126 21234.70 206.30 42928.38 47893.65 2017-05-06 04:26:26.000 126 21234.71 206.30 42928.40 47893.64 2017-05-06 04:26:27.000 126 21234.75 206.26 42928.40 47893.66 2017-05-06 04:26:28.000 126 21234.76 206.23 42928.43 47893.66 2017-05-06 04:26:29.000 126 21234.79 206.22 42928.43 47893.71 2017-05-06 04:26:30.000 126 21234.78 206.20 42928.43 47893.71 2017-05-06 04:26:31.000 126 21234.77 206.20 42928.44 47893.73 2017-05-06 04:26:32.000 126 21234.77 206.26 42928.40 47893.71 2017-05-06 04:26:33.000 126 21234.77 206.26 42928.43 47893.70 2017-05-06 04:26:34.000 126 21234.76 206.26 42928.43 47893.71 2017-05-06 04:26:35.000 126 21234.75 206.23 42928.39 47893.69 2017-05-06 04:26:36.000 126 21234.74 206.22 42928.40 47893.68 2017-05-06 04:26:37.000 126 21234.75 206.26 42928.39 47893.67 2017-05-06 04:26:38.000 126 21234.76 206.31 42928.40 47893.69 2017-05-06 04:26:39.000 126 21234.77 206.28 42928.41 47893.68 2017-05-06 04:26:40.000 126 21234.76 206.29 42928.40 47893.68 2017-05-06 04:26:41.000 126 21234.78 206.30 42928.38 47893.64 2017-05-06 04:26:42.000 126 21234.78 206.29 42928.37 47893.67 2017-05-06 04:26:43.000 126 21234.78 206.31 42928.37 47893.64 2017-05-06 04:26:44.000 126 21234.78 206.28 42928.35 47893.67 2017-05-06 04:26:45.000 126 21234.79 206.29 42928.33 47893.66 2017-05-06 04:26:46.000 126 21234.80 206.29 42928.34 47893.65 2017-05-06 04:26:47.000 126 21234.76 206.31 42928.36 47893.64 2017-05-06 04:26:48.000 126 21234.75 206.36 42928.33 47893.64 2017-05-06 04:26:49.000 126 21234.75 206.38 42928.27 47893.60 2017-05-06 04:26:50.000 126 21234.70 206.41 42928.25 47893.55 2017-05-06 04:26:51.000 126 21234.67 206.38 42928.29 47893.54 2017-05-06 04:26:52.000 126 21234.65 206.37 42928.24 47893.49 2017-05-06 04:26:53.000 126 21234.63 206.35 42928.25 47893.49 2017-05-06 04:26:54.000 126 21234.64 206.34 42928.29 47893.47 2017-05-06 04:26:55.000 126 21234.64 206.31 42928.30 47893.51 2017-05-06 04:26:56.000 126 21234.63 206.27 42928.29 47893.53 2017-05-06 04:26:57.000 126 21234.61 206.24 42928.33 47893.55 2017-05-06 04:26:58.000 126 21234.62 206.22 42928.34 47893.52 2017-05-06 04:26:59.000 126 21234.64 206.21 42928.36 47893.58 2017-05-06 04:27:00.000 126 21234.63 206.21 42928.32 47893.55 2017-05-06 04:27:01.000 126 21234.62 206.21 42928.36 47893.56 2017-05-06 04:27:02.000 126 21234.62 206.21 42928.37 47893.58 2017-05-06 04:27:03.000 126 21234.61 206.21 42928.36 47893.59 2017-05-06 04:27:04.000 126 21234.61 206.20 42928.36 47893.60 2017-05-06 04:27:05.000 126 21234.63 206.20 42928.37 47893.60 2017-05-06 04:27:06.000 126 21234.63 206.18 42928.39 47893.59 2017-05-06 04:27:07.000 126 21234.58 206.21 42928.39 47893.56 2017-05-06 04:27:08.000 126 21234.57 206.27 42928.39 47893.57 2017-05-06 04:27:09.000 126 21234.58 206.29 42928.37 47893.55 2017-05-06 04:27:10.000 126 21234.57 206.25 42928.34 47893.53 2017-05-06 04:27:11.000 126 21234.55 206.23 42928.32 47893.50 2017-05-06 04:27:12.000 126 21234.55 206.26 42928.31 47893.52 2017-05-06 04:27:13.000 126 21234.58 206.25 42928.29 47893.50 2017-05-06 04:27:14.000 126 21234.57 206.25 42928.32 47893.50 2017-05-06 04:27:15.000 126 21234.58 206.28 42928.34 47893.50 2017-05-06 04:27:16.000 126 21234.58 206.28 42928.33 47893.51 2017-05-06 04:27:17.000 126 21234.58 206.31 42928.33 47893.52 2017-05-06 04:27:18.000 126 21234.57 206.31 42928.32 47893.51 2017-05-06 04:27:19.000 126 21234.59 206.32 42928.30 47893.52 2017-05-06 04:27:20.000 126 21234.58 206.33 42928.28 47893.50 2017-05-06 04:27:21.000 126 21234.57 206.33 42928.27 47893.51 2017-05-06 04:27:22.000 126 21234.58 206.32 42928.31 47893.48 2017-05-06 04:27:23.000 126 21234.58 206.34 42928.29 47893.51 2017-05-06 04:27:24.000 126 21234.56 206.36 42928.29 47893.50 2017-05-06 04:27:25.000 126 21234.61 206.35 42928.31 47893.50 2017-05-06 04:27:26.000 126 21234.60 206.38 42928.31 47893.55 2017-05-06 04:27:27.000 126 21234.57 206.37 42928.29 47893.51 2017-05-06 04:27:28.000 126 21234.57 206.37 42928.28 47893.49 2017-05-06 04:27:29.000 126 21234.57 206.40 42928.29 47893.52 2017-05-06 04:27:30.000 126 21234.60 206.43 42928.30 47893.52 2017-05-06 04:27:31.000 126 21234.59 206.44 42928.24 47893.48 2017-05-06 04:27:32.000 126 21234.58 206.44 42928.23 47893.48 2017-05-06 04:27:33.000 126 21234.57 206.43 42928.23 47893.46 2017-05-06 04:27:34.000 126 21234.58 206.46 42928.24 47893.43 2017-05-06 04:27:35.000 126 21234.58 206.45 42928.23 47893.44 2017-05-06 04:27:36.000 126 21234.54 206.45 42928.23 47893.41 2017-05-06 04:27:37.000 126 21234.57 206.45 42928.18 47893.43 2017-05-06 04:27:38.000 126 21234.57 206.43 42928.18 47893.43 2017-05-06 04:27:39.000 126 21234.57 206.43 42928.18 47893.44 2017-05-06 04:27:40.000 126 21234.59 206.42 42928.21 47893.42 2017-05-06 04:27:41.000 126 21234.61 206.41 42928.20 47893.44 2017-05-06 04:27:42.000 126 21234.61 206.42 42928.22 47893.44 2017-05-06 04:27:43.000 126 21234.62 206.43 42928.24 47893.45 2017-05-06 04:27:44.000 126 21234.63 206.41 42928.25 47893.45 2017-05-06 04:27:45.000 126 21234.63 206.38 42928.26 47893.45 2017-05-06 04:27:46.000 126 21234.59 206.37 42928.25 47893.47 2017-05-06 04:27:47.000 126 21234.58 206.35 42928.25 47893.49 2017-05-06 04:27:48.000 126 21234.60 206.34 42928.28 47893.50 2017-05-06 04:27:49.000 126 21234.62 206.33 42928.27 47893.50 2017-05-06 04:27:50.000 126 21234.62 206.32 42928.28 47893.49 2017-05-06 04:27:51.000 126 21234.60 206.31 42928.31 47893.53 2017-05-06 04:27:52.000 126 21234.60 206.31 42928.30 47893.55 2017-05-06 04:27:53.000 126 21234.59 206.30 42928.36 47893.54 2017-05-06 04:27:54.000 126 21234.60 206.28 42928.34 47893.58 2017-05-06 04:27:55.000 126 21234.56 206.30 42928.35 47893.55 2017-05-06 04:27:56.000 126 21234.57 206.27 42928.36 47893.54 2017-05-06 04:27:57.000 126 21234.55 206.26 42928.38 47893.58 2017-05-06 04:27:58.000 126 21234.55 206.24 42928.41 47893.61 2017-05-06 04:27:59.000 126 21234.59 206.18 42928.42 47893.61 2017-05-06 04:28:00.000 126 21234.61 206.16 42928.45 47893.62 2017-05-06 04:28:01.000 126 21234.62 206.16 42928.45 47893.65 2017-05-06 04:28:02.000 126 21234.61 206.16 42928.49 47893.67 2017-05-06 04:28:03.000 126 21234.61 206.16 42928.49 47893.71 2017-05-06 04:28:04.000 126 21234.61 206.11 42928.52 47893.68 2017-05-06 04:28:05.000 126 21234.61 206.11 42928.54 47893.70 2017-05-06 04:28:06.000 126 21234.63 206.13 42928.53 47893.71 2017-05-06 04:28:07.000 126 21234.63 206.07 42928.54 47893.73 2017-05-06 04:28:08.000 126 21234.64 206.06 42928.54 47893.74 2017-05-06 04:28:09.000 126 21234.64 206.05 42928.53 47893.73 2017-05-06 04:28:10.000 126 21234.64 206.02 42928.54 47893.77 2017-05-06 04:28:11.000 126 21234.67 206.00 42928.57 47893.79 2017-05-06 04:28:12.000 126 21234.65 206.02 42928.59 47893.74 2017-05-06 04:28:13.000 126 21234.66 206.01 42928.58 47893.77 2017-05-06 04:28:14.000 126 21234.66 205.98 42928.60 47893.76 2017-05-06 04:28:15.000 126 21234.70 206.00 42928.58 47893.78 2017-05-06 04:28:16.000 126 21234.71 205.99 42928.56 47893.80 2017-05-06 04:28:17.000 126 21234.65 206.00 42928.56 47893.77 2017-05-06 04:28:18.000 126 21234.65 205.99 42928.55 47893.77 2017-05-06 04:28:19.000 126 21234.66 205.99 42928.56 47893.77 2017-05-06 04:28:20.000 126 21234.67 205.99 42928.59 47893.76 2017-05-06 04:28:21.000 126 21234.66 205.97 42928.61 47893.81 2017-05-06 04:28:22.000 126 21234.69 205.95 42928.65 47893.81 2017-05-06 04:28:23.000 126 21234.72 205.94 42928.60 47893.78 2017-05-06 04:28:24.000 126 21234.74 205.94 42928.57 47893.83 2017-05-06 04:28:25.000 126 21234.76 205.95 42928.59 47893.85 2017-05-06 04:28:26.000 126 21234.78 205.92 42928.61 47893.81 2017-05-06 04:28:27.000 126 21234.85 205.88 42928.62 47893.82 2017-05-06 04:28:28.000 126 21234.89 205.87 42928.62 47893.91 2017-05-06 04:28:29.000 126 21234.89 205.87 42928.62 47893.91 2017-05-06 04:28:30.000 126 21234.95 205.82 42928.66 47893.94 2017-05-06 04:28:31.000 126 21234.94 205.82 42928.66 47893.95 2017-05-06 04:28:32.000 126 21234.92 205.82 42928.66 47893.96 2017-05-06 04:28:33.000 126 21234.95 205.80 42928.67 47893.95 2017-05-06 04:28:34.000 126 21234.94 205.79 42928.67 47893.98 2017-05-06 04:28:35.000 126 21234.90 205.77 42928.67 47893.96 2017-05-06 04:28:36.000 126 21234.91 205.75 42928.66 47893.97 2017-05-06 04:28:37.000 126 21234.90 205.75 42928.68 47893.97 2017-05-06 04:28:38.000 126 21234.90 205.76 42928.66 47893.95 2017-05-06 04:28:39.000 126 21234.86 205.75 42928.65 47893.98 2017-05-06 04:28:40.000 126 21234.87 205.75 42928.66 47893.94 2017-05-06 04:28:41.000 126 21234.89 205.77 42928.65 47893.94 2017-05-06 04:28:42.000 126 21234.86 205.81 42928.65 47893.94 2017-05-06 04:28:43.000 126 21234.87 205.82 42928.63 47893.90 2017-05-06 04:28:44.000 126 21234.82 205.84 42928.63 47893.92 2017-05-06 04:28:45.000 126 21234.79 205.84 42928.61 47893.88 2017-05-06 04:28:46.000 126 21234.79 205.83 42928.59 47893.85 2017-05-06 04:28:47.000 126 21234.78 205.82 42928.60 47893.84 2017-05-06 04:28:48.000 126 21234.76 205.82 42928.57 47893.85 2017-05-06 04:28:49.000 126 21234.80 205.79 42928.60 47893.85 2017-05-06 04:28:50.000 126 21234.85 205.79 42928.61 47893.84 2017-05-06 04:28:51.000 126 21234.87 205.77 42928.60 47893.83 2017-05-06 04:28:52.000 126 21234.82 205.77 42928.61 47893.85 2017-05-06 04:28:53.000 126 21234.82 205.77 42928.61 47893.86 2017-05-06 04:28:54.000 126 21234.84 205.74 42928.61 47893.86 2017-05-06 04:28:55.000 126 21234.84 205.72 42928.63 47893.88 2017-05-06 04:28:56.000 126 21234.84 205.71 42928.60 47893.88 2017-05-06 04:28:57.000 126 21234.84 205.73 42928.63 47893.90 2017-05-06 04:28:58.000 126 21234.83 205.74 42928.64 47893.89 2017-05-06 04:28:59.000 126 21234.84 205.73 42928.66 47893.89 2017-05-06 04:29:00.000 126 21234.84 205.74 42928.64 47893.89 2017-05-06 04:29:01.000 126 21234.82 205.76 42928.64 47893.90 2017-05-06 04:29:02.000 126 21234.84 205.80 42928.64 47893.86 2017-05-06 04:29:03.000 126 21234.79 205.82 42928.64 47893.86 2017-05-06 04:29:04.000 126 21234.79 205.81 42928.62 47893.87 2017-05-06 04:29:05.000 126 21234.78 205.82 42928.59 47893.84 2017-05-06 04:29:06.000 126 21234.77 205.82 42928.60 47893.83 2017-05-06 04:29:07.000 126 21234.77 205.80 42928.56 47893.83 2017-05-06 04:29:08.000 126 21234.78 205.79 42928.56 47893.83 2017-05-06 04:29:09.000 126 21234.79 205.80 42928.55 47893.82 2017-05-06 04:29:10.000 126 21234.78 205.80 42928.55 47893.82 2017-05-06 04:29:11.000 126 21234.77 205.85 42928.51 47893.80 2017-05-06 04:29:12.000 126 21234.76 205.88 42928.48 47893.80 2017-05-06 04:29:13.000 126 21234.79 205.87 42928.47 47893.76 2017-05-06 04:29:14.000 126 21234.80 205.83 42928.47 47893.75 2017-05-06 04:29:15.000 126 21234.80 205.79 42928.51 47893.77 2017-05-06 04:29:16.000 126 21234.80 205.79 42928.47 47893.77 2017-05-06 04:29:17.000 126 21234.78 205.85 42928.44 47893.79 2017-05-06 04:29:18.000 126 21234.77 205.89 42928.46 47893.75 2017-05-06 04:29:19.000 126 21234.78 205.91 42928.47 47893.74 2017-05-06 04:29:20.000 126 21234.78 205.93 42928.41 47893.71 2017-05-06 04:29:21.000 126 21234.78 205.92 42928.42 47893.70 2017-05-06 04:29:22.000 126 21234.80 205.93 42928.40 47893.69 2017-05-06 04:29:23.000 126 21234.81 205.93 42928.40 47893.68 2017-05-06 04:29:24.000 126 21234.83 205.92 42928.40 47893.68 2017-05-06 04:29:25.000 126 21234.82 205.91 42928.41 47893.72 2017-05-06 04:29:26.000 126 21234.84 205.89 42928.42 47893.70 2017-05-06 04:29:27.000 126 21234.83 205.86 42928.43 47893.72 2017-05-06 04:29:28.000 126 21234.80 205.87 42928.45 47893.73 2017-05-06 04:29:29.000 126 21234.82 205.89 42928.45 47893.74 2017-05-06 04:29:30.000 126 21234.79 205.95 42928.41 47893.74 2017-05-06 04:29:31.000 126 21234.77 205.97 42928.41 47893.71 2017-05-06 04:29:32.000 126 21234.75 205.98 42928.39 47893.70 2017-05-06 04:29:33.000 126 21234.75 205.96 42928.39 47893.66 2017-05-06 04:29:34.000 126 21234.77 205.94 42928.39 47893.68 2017-05-06 04:29:35.000 126 21234.73 205.92 42928.38 47893.68 2017-05-06 04:29:36.000 126 21234.74 205.89 42928.39 47893.68 2017-05-06 04:29:37.000 126 21234.76 205.90 42928.40 47893.70 2017-05-06 04:29:38.000 126 21234.76 205.90 42928.43 47893.69 2017-05-06 04:29:39.000 126 21234.76 205.89 42928.45 47893.70 2017-05-06 04:29:40.000 126 21234.76 205.89 42928.46 47893.70 2017-05-06 04:29:41.000 126 21234.78 205.86 42928.46 47893.70 2017-05-06 04:29:42.000 126 21234.77 205.84 42928.46 47893.70 2017-05-06 04:29:43.000 126 21234.79 205.83 42928.46 47893.73 2017-05-06 04:29:44.000 126 21234.78 205.83 42928.49 47893.76 2017-05-06 04:29:45.000 126 21234.82 205.82 42928.51 47893.78 2017-05-06 04:29:46.000 126 21234.83 205.80 42928.50 47893.78 2017-05-06 04:29:47.000 126 21234.83 205.80 42928.49 47893.78 2017-05-06 04:29:48.000 126 21234.84 205.79 42928.49 47893.80 2017-05-06 04:29:49.000 126 21234.85 205.78 42928.48 47893.76 2017-05-06 04:29:50.000 126 21234.83 205.76 42928.51 47893.79 2017-05-06 04:29:51.000 126 21234.83 205.74 42928.53 47893.82 2017-05-06 04:29:52.000 126 21234.85 205.71 42928.52 47893.83 2017-05-06 04:29:53.000 126 21234.85 205.70 42928.53 47893.85 2017-05-06 04:29:54.000 126 21234.87 205.68 42928.53 47893.82 2017-05-06 04:29:55.000 126 21234.85 205.71 42928.50 47893.84 2017-05-06 04:29:56.000 126 21234.85 205.72 42928.54 47893.84 2017-05-06 04:29:57.000 126 21234.86 205.72 42928.55 47893.84 2017-05-06 04:29:58.000 126 21234.89 205.78 42928.53 47893.84 2017-05-06 04:29:59.000 126 21234.88 205.82 42928.53 47893.84 2017-05-06 04:30:00.000 126 21234.87 205.83 42928.48 47893.80 2017-05-06 04:30:01.000 126 21234.88 205.82 42928.44 47893.79 2017-05-06 04:30:02.000 126 21234.89 205.81 42928.44 47893.77 2017-05-06 04:30:03.000 126 21234.88 205.80 42928.42 47893.79 2017-05-06 04:30:04.000 126 21234.86 205.82 42928.41 47893.76 2017-05-06 04:30:05.000 126 21234.85 205.82 42928.41 47893.75 2017-05-06 04:30:06.000 126 21234.87 205.81 42928.45 47893.74 2017-05-06 04:30:07.000 126 21234.89 205.82 42928.38 47893.76 2017-05-06 04:30:08.000 126 21234.89 205.80 42928.40 47893.70 2017-05-06 04:30:09.000 126 21234.86 205.77 42928.40 47893.71 2017-05-06 04:30:10.000 126 21234.84 205.72 42928.42 47893.70 2017-05-06 04:30:11.000 126 21234.84 205.70 42928.40 47893.75 2017-05-06 04:30:12.000 126 21234.86 205.69 42928.41 47893.73 2017-05-06 04:30:13.000 126 21234.87 205.72 42928.42 47893.77 2017-05-06 04:30:14.000 126 21234.89 205.71 42928.41 47893.78 2017-05-06 04:30:15.000 126 21234.88 205.67 42928.45 47893.78 2017-05-06 04:30:16.000 126 21234.87 205.66 42928.47 47893.79 2017-05-06 04:30:17.000 126 21234.87 205.67 42928.47 47893.79 2017-05-06 04:30:18.000 126 21234.88 205.66 42928.49 47893.81 2017-05-06 04:30:19.000 126 21234.86 205.67 42928.48 47893.81 2017-05-06 04:30:20.000 126 21234.83 205.68 42928.51 47893.80 2017-05-06 04:30:21.000 126 21234.86 205.69 42928.50 47893.79 2017-05-06 04:30:22.000 126 21234.87 205.69 42928.48 47893.79 2017-05-06 04:30:23.000 126 21234.83 205.72 42928.46 47893.80 2017-05-06 04:30:24.000 126 21234.85 205.73 42928.51 47893.80 2017-05-06 04:30:25.000 126 21234.84 205.72 42928.51 47893.80 2017-05-06 04:30:26.000 126 21234.84 205.73 42928.52 47893.79 2017-05-06 04:30:27.000 126 21234.84 205.74 42928.50 47893.81 2017-05-06 04:30:28.000 126 21234.81 205.76 42928.47 47893.79 2017-05-06 04:30:29.000 126 21234.85 205.75 42928.48 47893.82 2017-05-06 04:30:30.000 126 21234.89 205.74 42928.50 47893.79 2017-05-06 04:30:31.000 126 21234.88 205.75 42928.52 47893.80 2017-05-06 04:30:32.000 126 21234.90 205.74 42928.52 47893.82 2017-05-06 04:30:33.000 126 21234.94 205.75 42928.53 47893.84 2017-05-06 04:30:34.000 126 21234.93 205.74 42928.54 47893.84 2017-05-06 04:30:35.000 126 21234.96 205.71 42928.57 47893.91 2017-05-06 04:30:36.000 126 21234.99 205.70 42928.59 47893.91 2017-05-06 04:30:37.000 126 21234.95 205.69 42928.62 47893.92 2017-05-06 04:30:38.000 126 21234.96 205.65 42928.64 47893.94 2017-05-06 04:30:39.000 126 21234.99 205.64 42928.67 47893.99 2017-05-06 04:30:40.000 126 21235.01 205.64 42928.68 47894.01 2017-05-06 04:30:41.000 126 21235.00 205.64 42928.69 47894.02 2017-05-06 04:30:42.000 126 21234.99 205.64 42928.68 47894.06 2017-05-06 04:30:43.000 126 21235.02 205.64 42928.72 47894.06 2017-05-06 04:30:44.000 126 21235.04 205.64 42928.77 47894.06 2017-05-06 04:30:45.000 126 21235.04 205.64 42928.76 47894.10 2017-05-06 04:30:46.000 126 21235.04 205.63 42928.76 47894.09 2017-05-06 04:30:47.000 126 21235.06 205.60 42928.76 47894.11 2017-05-06 04:30:48.000 126 21235.01 205.60 42928.77 47894.11 2017-05-06 04:30:49.000 126 21235.00 205.60 42928.77 47894.15 2017-05-06 04:30:50.000 126 21234.99 205.60 42928.78 47894.10 2017-05-06 04:30:51.000 126 21235.01 205.60 42928.79 47894.12 2017-05-06 04:30:52.000 126 21235.02 205.58 42928.80 47894.13 2017-05-06 04:30:53.000 126 21235.01 205.60 42928.83 47894.12 2017-05-06 04:30:54.000 126 21235.03 205.61 42928.78 47894.14 2017-05-06 04:30:55.000 126 21235.03 205.62 42928.77 47894.12 2017-05-06 04:30:56.000 126 21235.02 205.62 42928.77 47894.11 2017-05-06 04:30:57.000 126 21234.99 205.65 42928.76 47894.09 2017-05-06 04:30:58.000 126 21235.00 205.63 42928.74 47894.06 2017-05-06 04:30:59.000 126 21234.98 205.61 42928.73 47894.06 2017-05-06 04:31:00.000 126 21234.98 205.57 42928.73 47894.05 2017-05-06 04:31:01.000 126 21234.99 205.57 42928.75 47894.05 2017-05-06 04:31:02.000 126 21234.99 205.55 42928.71 47894.03 2017-05-06 04:31:03.000 126 21235.02 205.52 42928.73 47894.06 2017-05-06 04:31:04.000 126 21234.99 205.54 42928.75 47894.08 2017-05-06 04:31:05.000 126 21235.00 205.50 42928.75 47894.07 2017-05-06 04:31:06.000 126 21235.00 205.46 42928.75 47894.09 2017-05-06 04:31:07.000 126 21235.02 205.45 42928.78 47894.09 2017-05-06 04:31:08.000 126 21235.01 205.45 42928.79 47894.08 2017-05-06 04:31:09.000 126 21235.01 205.47 42928.79 47894.12 2017-05-06 04:31:10.000 126 21235.01 205.47 42928.78 47894.12 2017-05-06 04:31:11.000 126 21235.01 205.48 42928.77 47894.11 2017-05-06 04:31:12.000 126 21235.02 205.47 42928.78 47894.15 2017-05-06 04:31:13.000 126 21235.01 205.44 42928.77 47894.14 2017-05-06 04:31:14.000 126 21235.02 205.43 42928.80 47894.12 2017-05-06 04:31:15.000 126 21235.02 205.43 42928.80 47894.16 2017-05-06 04:31:16.000 126 21235.03 205.42 42928.82 47894.13 2017-05-06 04:31:17.000 126 21235.04 205.42 42928.81 47894.17 2017-05-06 04:31:18.000 126 21235.03 205.44 42928.81 47894.16 2017-05-06 04:31:19.000 126 21235.05 205.44 42928.81 47894.17 2017-05-06 04:31:20.000 126 21235.06 205.40 42928.84 47894.20 2017-05-06 04:31:21.000 126 21235.06 205.37 42928.85 47894.19 2017-05-06 04:31:22.000 126 21235.05 205.36 42928.84 47894.20 2017-05-06 04:31:23.000 126 21235.03 205.38 42928.86 47894.19 2017-05-06 04:31:24.000 126 21235.05 205.39 42928.86 47894.20 2017-05-06 04:31:25.000 126 21235.04 205.39 42928.86 47894.22 2017-05-06 04:31:26.000 126 21235.02 205.39 42928.85 47894.20 2017-05-06 04:31:27.000 126 21235.02 205.41 42928.84 47894.21 2017-05-06 04:31:28.000 126 21235.07 205.42 42928.85 47894.21 2017-05-06 04:31:29.000 126 21235.08 205.44 42928.83 47894.23 2017-05-06 04:31:30.000 126 21235.11 205.42 42928.85 47894.22 2017-05-06 04:31:31.000 126 21235.11 205.40 42928.85 47894.22 2017-05-06 04:31:32.000 126 21235.12 205.39 42928.81 47894.22 2017-05-06 04:31:33.000 126 21235.12 205.40 42928.83 47894.22 2017-05-06 04:31:34.000 126 21235.09 205.44 42928.83 47894.22 2017-05-06 04:31:35.000 126 21235.05 205.45 42928.84 47894.23 2017-05-06 04:31:36.000 126 21235.05 205.47 42928.82 47894.22 2017-05-06 04:31:37.000 126 21235.06 205.47 42928.77 47894.19 2017-05-06 04:31:38.000 126 21235.05 205.50 42928.76 47894.14 2017-05-06 04:31:39.000 126 21235.03 205.48 42928.77 47894.16 2017-05-06 04:31:40.000 126 21235.00 205.47 42928.77 47894.13 2017-05-06 04:31:41.000 126 21235.00 205.45 42928.75 47894.12 2017-05-06 04:31:42.000 126 21235.00 205.43 42928.76 47894.10 2017-05-06 04:31:43.000 126 21234.99 205.43 42928.76 47894.08 2017-05-06 04:31:44.000 126 21235.00 205.40 42928.76 47894.10 2017-05-06 04:31:45.000 126 21234.99 205.41 42928.76 47894.11 2017-05-06 04:31:46.000 126 21235.00 205.38 42928.78 47894.12 2017-05-06 04:31:47.000 126 21235.01 205.39 42928.81 47894.11 2017-05-06 04:31:48.000 126 21234.98 205.41 42928.80 47894.10 2017-05-06 04:31:49.000 126 21235.00 205.44 42928.77 47894.11 2017-05-06 04:31:50.000 126 21234.99 205.46 42928.76 47894.10 2017-05-06 04:31:51.000 126 21234.98 205.49 42928.73 47894.10 2017-05-06 04:31:52.000 126 21234.98 205.51 42928.69 47894.06 2017-05-06 04:31:53.000 126 21235.01 205.50 42928.69 47894.07 2017-05-06 04:31:54.000 126 21235.04 205.45 42928.71 47894.06 2017-05-06 04:31:55.000 126 21235.01 205.46 42928.68 47894.08 2017-05-06 04:31:56.000 126 21235.03 205.47 42928.67 47894.04 2017-05-06 04:31:57.000 126 21235.03 205.47 42928.68 47894.04 2017-05-06 04:31:58.000 126 21235.00 205.46 42928.72 47894.02 2017-05-06 04:31:59.000 126 21234.99 205.46 42928.71 47894.03 2017-05-06 04:32:00.000 126 21235.01 205.44 42928.69 47894.01 2017-05-06 04:32:01.000 126 21235.04 205.41 42928.70 47894.04 2017-05-06 04:32:02.000 126 21235.03 205.42 42928.69 47894.03 2017-05-06 04:32:03.000 126 21235.02 205.41 42928.69 47894.05 2017-05-06 04:32:04.000 126 21235.04 205.42 42928.71 47894.06 2017-05-06 04:32:05.000 126 21235.05 205.42 42928.69 47894.09 2017-05-06 04:32:06.000 126 21235.06 205.42 42928.68 47894.08 2017-05-06 04:32:07.000 126 21235.04 205.43 42928.73 47894.06 2017-05-06 04:32:08.000 126 21235.05 205.43 42928.69 47894.10 2017-05-06 04:32:09.000 126 21235.05 205.43 42928.73 47894.07 2017-05-06 04:32:10.000 126 21235.03 205.45 42928.74 47894.06 2017-05-06 04:32:11.000 126 21235.02 205.45 42928.76 47894.07 2017-05-06 04:32:12.000 126 21235.02 205.43 42928.74 47894.06 2017-05-06 04:32:13.000 126 21235.01 205.46 42928.70 47894.06 2017-05-06 04:32:14.000 126 21234.99 205.52 42928.70 47894.06 2017-05-06 04:32:15.000 126 21235.02 205.55 42928.66 47894.02 2017-05-06 04:32:16.000 126 21235.02 205.56 42928.66 47893.99 2017-05-06 04:32:17.000 126 21235.02 205.57 42928.63 47893.98 2017-05-06 04:32:18.000 126 21235.03 205.58 42928.60 47893.94 2017-05-06 04:32:19.000 126 21235.01 205.59 42928.58 47893.95 2017-05-06 04:32:20.000 126 21235.01 205.61 42928.57 47893.94 2017-05-06 04:32:21.000 126 21234.99 205.63 42928.54 47893.92 2017-05-06 04:32:22.000 126 21234.96 205.68 42928.53 47893.89 2017-05-06 04:32:23.000 126 21234.95 205.72 42928.51 47893.84 2017-05-06 04:32:24.000 126 21234.94 205.74 42928.48 47893.84 2017-05-06 04:32:25.000 126 21234.92 205.75 42928.48 47893.82 2017-05-06 04:32:26.000 126 21234.91 205.78 42928.49 47893.80 2017-05-06 04:32:27.000 126 21234.87 205.84 42928.44 47893.77 2017-05-06 04:32:28.000 126 21234.89 205.87 42928.38 47893.73 2017-05-06 04:32:29.000 126 21234.89 205.91 42928.34 47893.69 2017-05-06 04:32:30.000 126 21234.90 205.92 42928.32 47893.65 2017-05-06 04:32:31.000 126 21234.92 205.91 42928.27 47893.66 2017-05-06 04:32:32.000 126 21234.92 205.89 42928.29 47893.62 2017-05-06 04:32:33.000 126 21234.96 205.89 42928.28 47893.66 2017-05-06 04:32:34.000 126 21234.96 205.91 42928.29 47893.62 2017-05-06 04:32:35.000 126 21234.99 205.90 42928.28 47893.64 2017-05-06 04:32:36.000 126 21234.99 205.89 42928.29 47893.64 2017-05-06 04:32:37.000 126 21234.98 205.87 42928.28 47893.64 2017-05-06 04:32:38.000 126 21234.98 205.85 42928.31 47893.66 2017-05-06 04:32:39.000 126 21235.01 205.82 42928.33 47893.68 2017-05-06 04:32:40.000 126 21235.02 205.81 42928.32 47893.70 2017-05-06 04:32:41.000 126 21235.03 205.81 42928.34 47893.70 2017-05-06 04:32:42.000 126 21235.02 205.79 42928.33 47893.74 2017-05-06 04:32:43.000 126 21235.03 205.77 42928.34 47893.74 2017-05-06 04:32:44.000 126 21235.00 205.78 42928.35 47893.73 2017-05-06 04:32:45.000 126 21234.99 205.74 42928.34 47893.74 2017-05-06 04:32:46.000 126 21235.00 205.75 42928.32 47893.73 2017-05-06 04:32:47.000 126 21235.00 205.75 42928.36 47893.71 2017-05-06 04:32:48.000 126 21235.01 205.73 42928.34 47893.71 2017-05-06 04:32:49.000 126 21235.03 205.71 42928.34 47893.69 2017-05-06 04:32:50.000 126 21235.03 205.68 42928.38 47893.72 2017-05-06 04:32:51.000 126 21235.03 205.67 42928.36 47893.76 2017-05-06 04:32:52.000 126 21235.04 205.65 42928.38 47893.75 2017-05-06 04:32:53.000 126 21235.02 205.64 42928.43 47893.77 2017-05-06 04:32:54.000 126 21235.07 205.61 42928.46 47893.76 2017-05-06 04:32:55.000 126 21235.08 205.62 42928.43 47893.80 2017-05-06 04:32:56.000 126 21235.11 205.60 42928.41 47893.81 2017-05-06 04:32:57.000 126 21235.13 205.59 42928.42 47893.85 2017-05-06 04:32:58.000 126 21235.13 205.59 42928.44 47893.82 2017-05-06 04:32:59.000 126 21235.15 205.53 42928.45 47893.86 2017-05-06 04:33:00.000 126 21235.13 205.54 42928.44 47893.88 2017-05-06 04:33:01.000 126 21235.12 205.56 42928.47 47893.86 2017-05-06 04:33:02.000 126 21235.10 205.57 42928.45 47893.86 2017-05-06 04:33:03.000 126 21235.11 205.58 42928.43 47893.89 2017-05-06 04:33:04.000 126 21235.12 205.58 42928.47 47893.86 2017-05-06 04:33:05.000 126 21235.14 205.57 42928.48 47893.91 2017-05-06 04:33:06.000 126 21235.13 205.60 42928.45 47893.87 2017-05-06 04:33:07.000 126 21235.15 205.60 42928.46 47893.91 2017-05-06 04:33:08.000 126 21235.15 205.58 42928.43 47893.89 2017-05-06 04:33:09.000 126 21235.15 205.56 42928.45 47893.90 2017-05-06 04:33:10.000 126 21235.12 205.55 42928.48 47893.91 2017-05-06 04:33:11.000 126 21235.14 205.54 42928.48 47893.92 2017-05-06 04:33:12.000 126 21235.16 205.54 42928.50 47893.92 2017-05-06 04:33:13.000 126 21235.13 205.55 42928.49 47893.94 2017-05-06 04:33:14.000 126 21235.13 205.56 42928.52 47893.93 2017-05-06 04:33:15.000 126 21235.16 205.55 42928.54 47893.95 2017-05-06 04:33:16.000 126 21235.20 205.56 42928.56 47893.97 2017-05-06 04:33:17.000 126 21235.19 205.58 42928.55 47894.00 2017-05-06 04:33:18.000 126 21235.19 205.56 42928.54 47893.97 2017-05-06 04:33:19.000 126 21235.21 205.54 42928.53 47893.98 2017-05-06 04:33:20.000 126 21235.20 205.55 42928.53 47893.99 2017-05-06 04:33:21.000 126 21235.20 205.58 42928.54 47893.96 2017-05-06 04:33:22.000 126 21235.22 205.56 42928.52 47893.98 2017-05-06 04:33:23.000 126 21235.24 205.58 42928.54 47893.98 2017-05-06 04:33:24.000 126 21235.23 205.54 42928.52 47894.03 2017-05-06 04:33:25.000 126 21235.25 205.54 42928.53 47894.01 2017-05-06 04:33:26.000 126 21235.27 205.54 42928.56 47894.03 2017-05-06 04:33:27.000 126 21235.26 205.52 42928.54 47894.03 2017-05-06 04:33:28.000 126 21235.27 205.51 42928.55 47894.04 2017-05-06 04:33:29.000 126 21235.29 205.50 42928.57 47894.04 2017-05-06 04:33:30.000 126 21235.32 205.50 42928.58 47894.03 2017-05-06 04:33:31.000 126 21235.28 205.52 42928.56 47894.05 2017-05-06 04:33:32.000 126 21235.27 205.52 42928.58 47894.05 2017-05-06 04:33:33.000 126 21235.29 205.51 42928.61 47894.07 2017-05-06 04:33:34.000 126 21235.29 205.54 42928.60 47894.08 2017-05-06 04:33:35.000 126 21235.30 205.50 42928.60 47894.09 2017-05-06 04:33:36.000 126 21235.30 205.48 42928.61 47894.10 2017-05-06 04:33:37.000 126 21235.32 205.45 42928.60 47894.11 2017-05-06 04:33:38.000 126 21235.33 205.43 42928.63 47894.13 2017-05-06 04:33:39.000 126 21235.32 205.41 42928.65 47894.14 2017-05-06 04:33:40.000 126 21235.34 205.44 42928.68 47894.15 2017-05-06 04:33:41.000 126 21235.40 205.40 42928.66 47894.18 2017-05-06 04:33:42.000 126 21235.41 205.35 42928.64 47894.21 2017-05-06 04:33:43.000 126 21235.40 205.33 42928.66 47894.19 2017-05-06 04:33:44.000 126 21235.37 205.31 42928.63 47894.19 2017-05-06 04:33:45.000 126 21235.36 205.27 42928.64 47894.18 2017-05-06 04:33:46.000 126 21235.39 205.23 42928.67 47894.20 2017-05-06 04:33:47.000 126 21235.37 205.21 42928.74 47894.22 2017-05-06 04:33:48.000 126 21235.34 205.21 42928.73 47894.24 2017-05-06 04:33:49.000 126 21235.35 205.20 42928.73 47894.24 2017-05-06 04:33:50.000 126 21235.35 205.17 42928.77 47894.22 2017-05-06 04:33:51.000 126 21235.33 205.17 42928.77 47894.26 2017-05-06 04:33:52.000 126 21235.35 205.18 42928.81 47894.28 2017-05-06 04:33:53.000 126 21235.35 205.20 42928.84 47894.28 2017-05-06 04:33:54.000 126 21235.35 205.17 42928.84 47894.30 2017-05-06 04:33:55.000 126 21235.33 205.18 42928.81 47894.27 2017-05-06 04:33:56.000 126 21235.34 205.22 42928.84 47894.29 2017-05-06 04:33:57.000 126 21235.34 205.26 42928.85 47894.31 2017-05-06 04:33:58.000 126 21235.41 205.31 42928.81 47894.31 2017-05-06 04:33:59.000 126 21235.43 205.34 42928.78 47894.32 2017-05-06 04:34:00.000 126 21235.42 205.37 42928.79 47894.31 2017-05-06 04:34:01.000 126 21235.44 205.41 42928.79 47894.32 2017-05-06 04:34:02.000 126 21235.42 205.43 42928.79 47894.32 2017-05-06 04:34:03.000 126 21235.44 205.46 42928.78 47894.30 2017-05-06 04:34:04.000 126 21235.45 205.52 42928.78 47894.31 2017-05-06 04:34:05.000 126 21235.47 205.57 42928.76 47894.32 2017-05-06 04:34:06.000 126 21235.48 205.59 42928.74 47894.32 2017-05-06 04:34:07.000 126 21235.46 205.62 42928.78 47894.31 2017-05-06 04:34:08.000 126 21235.47 205.60 42928.78 47894.29 2017-05-06 04:34:09.000 126 21235.44 205.64 42928.77 47894.32 2017-05-06 04:34:10.000 126 21235.46 205.66 42928.79 47894.31 2017-05-06 04:34:11.000 126 21235.44 205.66 42928.77 47894.34 2017-05-06 04:34:12.000 126 21235.43 205.65 42928.78 47894.30 2017-05-06 04:34:13.000 126 21235.41 205.67 42928.84 47894.35 2017-05-06 04:34:14.000 126 21235.43 205.70 42928.81 47894.33 2017-05-06 04:34:15.000 126 21235.42 205.74 42928.83 47894.34 2017-05-06 04:34:16.000 126 21235.43 205.79 42928.78 47894.35 2017-05-06 04:34:17.000 126 21235.44 205.81 42928.77 47894.34 2017-05-06 04:34:18.000 126 21235.49 205.83 42928.78 47894.34 2017-05-06 04:34:19.000 126 21235.48 205.84 42928.76 47894.34 2017-05-06 04:34:20.000 126 21235.50 205.88 42928.78 47894.36 2017-05-06 04:34:21.000 126 21235.51 205.90 42928.78 47894.33 2017-05-06 04:34:22.000 126 21235.51 205.91 42928.78 47894.31 2017-05-06 04:34:23.000 126 21235.51 205.96 42928.74 47894.31 2017-05-06 04:34:24.000 126 21235.52 205.98 42928.74 47894.34 2017-05-06 04:34:25.000 126 21235.51 206.00 42928.72 47894.31 2017-05-06 04:34:26.000 126 21235.50 206.01 42928.70 47894.30 2017-05-06 04:34:27.000 126 21235.49 206.01 42928.67 47894.25 2017-05-06 04:34:28.000 126 21235.47 206.03 42928.70 47894.27 2017-05-06 04:34:29.000 126 21235.46 206.02 42928.69 47894.25 2017-05-06 04:34:30.000 126 21235.45 206.03 42928.68 47894.24 2017-05-06 04:34:31.000 126 21235.48 206.00 42928.68 47894.24 2017-05-06 04:34:32.000 126 21235.48 206.03 42928.65 47894.23 2017-05-06 04:34:33.000 126 21235.49 206.01 42928.68 47894.22 2017-05-06 04:34:34.000 126 21235.49 206.03 42928.61 47894.23 2017-05-06 04:34:35.000 126 21235.47 206.09 42928.62 47894.22 2017-05-06 04:34:36.000 126 21235.52 206.12 42928.60 47894.22 2017-05-06 04:34:37.000 126 21235.50 206.17 42928.57 47894.19 2017-05-06 04:34:38.000 126 21235.51 206.17 42928.51 47894.16 2017-05-06 04:34:39.000 126 21235.51 206.18 42928.51 47894.14 2017-05-06 04:34:40.000 126 21235.51 206.15 42928.49 47894.13 2017-05-06 04:34:41.000 126 21235.55 206.15 42928.47 47894.09 2017-05-06 04:34:42.000 126 21235.55 206.17 42928.44 47894.11 2017-05-06 04:34:43.000 126 21235.51 206.18 42928.45 47894.07 2017-05-06 04:34:44.000 126 21235.52 206.18 42928.43 47894.05 2017-05-06 04:34:45.000 126 21235.53 206.14 42928.38 47894.03 2017-05-06 04:34:46.000 126 21235.54 206.10 42928.39 47894.03 2017-05-06 04:34:47.000 126 21235.52 206.08 42928.39 47894.06 2017-05-06 04:34:48.000 126 21235.53 206.06 42928.43 47894.02 2017-05-06 04:34:49.000 126 21235.50 206.03 42928.46 47894.03 2017-05-06 04:34:50.000 126 21235.51 206.01 42928.47 47894.06 2017-05-06 04:34:51.000 126 21235.53 206.02 42928.44 47894.04 2017-05-06 04:34:52.000 126 21235.55 206.02 42928.42 47894.05 2017-05-06 04:34:53.000 126 21235.55 206.03 42928.43 47894.07 2017-05-06 04:34:54.000 126 21235.57 206.06 42928.40 47894.06 2017-05-06 04:34:55.000 126 21235.60 206.06 42928.41 47894.03 2017-05-06 04:34:56.000 126 21235.59 206.01 42928.38 47894.03 2017-05-06 04:34:57.000 126 21235.57 205.99 42928.41 47894.04 2017-05-06 04:34:58.000 126 21235.54 205.99 42928.45 47894.03 2017-05-06 04:34:59.000 126 21235.52 205.98 42928.45 47894.03 2017-05-06 04:35:00.000 126 21235.53 205.97 42928.42 47894.04 2017-05-06 04:35:01.000 126 21235.51 206.01 42928.42 47894.02 2017-05-06 04:35:02.000 126 21235.50 206.03 42928.42 47894.06 2017-05-06 04:35:03.000 126 21235.49 206.04 42928.45 47894.02 2017-05-06 04:35:04.000 126 21235.50 206.03 42928.42 47894.03 2017-05-06 04:35:05.000 126 21235.48 206.03 42928.39 47894.01 2017-05-06 04:35:06.000 126 21235.51 206.02 42928.36 47894.01 2017-05-06 04:35:07.000 126 21235.52 206.00 42928.37 47893.99 2017-05-06 04:35:08.000 126 21235.50 206.00 42928.41 47894.00 2017-05-06 04:35:09.000 126 21235.51 205.95 42928.40 47893.99 2017-05-06 04:35:10.000 126 21235.48 205.94 42928.41 47894.03 2017-05-06 04:35:11.000 126 21235.44 205.93 42928.44 47894.00 2017-05-06 04:35:12.000 126 21235.44 205.92 42928.42 47894.01 2017-05-06 04:35:13.000 126 21235.48 205.91 42928.45 47894.03 2017-05-06 04:35:14.000 126 21235.48 205.90 42928.49 47894.04 2017-05-06 04:35:15.000 126 21235.47 205.88 42928.50 47894.04 2017-05-06 04:35:16.000 126 21235.49 205.85 42928.47 47894.03 2017-05-06 04:35:17.000 126 21235.47 205.84 42928.48 47894.08 2017-05-06 04:35:18.000 126 21235.47 205.83 42928.51 47894.09 2017-05-06 04:35:19.000 126 21235.48 205.80 42928.55 47894.06 2017-05-06 04:35:20.000 126 21235.51 205.80 42928.53 47894.12 2017-05-06 04:35:21.000 126 21235.53 205.82 42928.52 47894.13 2017-05-06 04:35:22.000 126 21235.54 205.82 42928.51 47894.11 2017-05-06 04:35:23.000 126 21235.60 205.84 42928.53 47894.16 2017-05-06 04:35:24.000 126 21235.63 205.83 42928.53 47894.18 2017-05-06 04:35:25.000 126 21235.66 205.77 42928.52 47894.18 2017-05-06 04:35:26.000 126 21235.67 205.69 42928.55 47894.18 2017-05-06 04:35:27.000 126 21235.66 205.66 42928.57 47894.22 2017-05-06 04:35:28.000 126 21235.67 205.65 42928.59 47894.22 2017-05-06 04:35:29.000 126 21235.64 205.63 42928.59 47894.23 2017-05-06 04:35:30.000 126 21235.65 205.61 42928.64 47894.28 2017-05-06 04:35:31.000 126 21235.64 205.62 42928.62 47894.27 2017-05-06 04:35:32.000 126 21235.68 205.62 42928.63 47894.31 2017-05-06 04:35:33.000 126 21235.75 205.60 42928.66 47894.32 2017-05-06 04:35:34.000 126 21235.77 205.61 42928.65 47894.35 2017-05-06 04:35:35.000 126 21235.81 205.57 42928.69 47894.35 2017-05-06 04:35:36.000 126 21235.80 205.53 42928.67 47894.39 2017-05-06 04:35:37.000 126 21235.80 205.54 42928.70 47894.42 2017-05-06 04:35:38.000 126 21235.81 205.56 42928.73 47894.42 2017-05-06 04:35:39.000 126 21235.82 205.56 42928.78 47894.44 2017-05-06 04:35:40.000 126 21235.76 205.57 42928.75 47894.51 2017-05-06 04:35:41.000 126 21235.69 205.62 42928.72 47894.42 2017-05-06 04:35:42.000 126 21235.65 205.67 42928.68 47894.37 2017-05-06 04:35:43.000 126 21235.63 205.73 42928.61 47894.32 2017-05-06 04:35:44.000 126 21235.62 205.75 42928.51 47894.27 2017-05-06 04:35:45.000 126 21235.60 205.73 42928.48 47894.19 2017-05-06 04:35:46.000 126 21235.60 205.71 42928.47 47894.17 2017-05-06 04:35:47.000 126 21235.56 205.67 42928.49 47894.14 2017-05-06 04:35:48.000 126 21235.57 205.68 42928.46 47894.15 2017-05-06 04:35:49.000 126 21235.62 205.71 42928.45 47894.11 2017-05-06 04:35:50.000 126 21235.63 205.73 42928.47 47894.13 2017-05-06 04:35:51.000 126 21235.65 205.75 42928.47 47894.12 2017-05-06 04:35:52.000 126 21235.65 205.77 42928.47 47894.15 2017-05-06 04:35:53.000 126 21235.62 205.76 42928.45 47894.13 2017-05-06 04:35:54.000 126 21235.64 205.70 42928.43 47894.08 2017-05-06 04:35:55.000 126 21235.62 205.67 42928.44 47894.13 2017-05-06 04:35:56.000 126 21235.63 205.62 42928.46 47894.11 2017-05-06 04:35:57.000 126 21235.64 205.58 42928.49 47894.14 2017-05-06 04:35:58.000 126 21235.65 205.52 42928.54 47894.15 2017-05-06 04:35:59.000 126 21235.65 205.50 42928.54 47894.18 2017-05-06 04:36:00.000 126 21235.69 205.46 42928.56 47894.22 2017-05-06 04:36:01.000 126 21235.73 205.44 42928.59 47894.24 2017-05-06 04:36:02.000 126 21235.78 205.44 42928.64 47894.30 2017-05-06 04:36:03.000 126 21235.77 205.46 42928.63 47894.31 2017-05-06 04:36:04.000 126 21235.75 205.45 42928.64 47894.35 2017-05-06 04:36:05.000 126 21235.78 205.44 42928.67 47894.37 2017-05-06 04:36:06.000 126 21235.78 205.48 42928.70 47894.38 2017-05-06 04:36:07.000 126 21235.80 205.48 42928.70 47894.38 2017-05-06 04:36:08.000 126 21235.78 205.47 42928.69 47894.42 2017-05-06 04:36:09.000 126 21235.77 205.49 42928.73 47894.44 2017-05-06 04:36:10.000 126 21235.78 205.50 42928.75 47894.42 2017-05-06 04:36:11.000 126 21235.79 205.50 42928.78 47894.45 2017-05-06 04:36:12.000 126 21235.76 205.49 42928.75 47894.45 2017-05-06 04:36:13.000 126 21235.73 205.48 42928.78 47894.47 2017-05-06 04:36:14.000 126 21235.75 205.49 42928.80 47894.44 2017-05-06 04:36:15.000 126 21235.74 205.51 42928.79 47894.46 2017-05-06 04:36:16.000 126 21235.73 205.50 42928.81 47894.48 2017-05-06 04:36:17.000 126 21235.72 205.52 42928.83 47894.47 2017-05-06 04:36:18.000 126 21235.71 205.53 42928.81 47894.50 2017-05-06 04:36:19.000 126 21235.73 205.57 42928.82 47894.48 2017-05-06 04:36:20.000 126 21235.77 205.58 42928.77 47894.50 2017-05-06 04:36:21.000 126 21235.79 205.55 42928.77 47894.48 2017-05-06 04:36:22.000 126 21235.81 205.55 42928.82 47894.51 2017-05-06 04:36:23.000 126 21235.78 205.59 42928.82 47894.47 2017-05-06 04:36:24.000 126 21235.80 205.60 42928.81 47894.49 2017-05-06 04:36:25.000 126 21235.81 205.60 42928.79 47894.50 2017-05-06 04:36:26.000 126 21235.83 205.61 42928.78 47894.48 2017-05-06 04:36:27.000 126 21235.80 205.62 42928.75 47894.42 2017-05-06 04:36:28.000 126 21235.80 205.60 42928.72 47894.43 2017-05-06 04:36:29.000 126 21235.84 205.59 42928.75 47894.45 2017-05-06 04:36:30.000 126 21235.82 205.58 42928.75 47894.42 2017-05-06 04:36:31.000 126 21235.82 205.55 42928.76 47894.42 2017-05-06 04:36:32.000 126 21235.82 205.55 42928.77 47894.43 2017-05-06 04:36:33.000 126 21235.83 205.54 42928.75 47894.44 2017-05-06 04:36:34.000 126 21235.83 205.53 42928.75 47894.44 2017-05-06 04:36:35.000 126 21235.84 205.52 42928.74 47894.42 2017-05-06 04:36:36.000 126 21235.79 205.50 42928.73 47894.41 2017-05-06 04:36:37.000 126 21235.76 205.49 42928.77 47894.44 2017-05-06 04:36:38.000 126 21235.75 205.50 42928.78 47894.43 2017-05-06 04:36:39.000 126 21235.73 205.49 42928.73 47894.40 2017-05-06 04:36:40.000 126 21235.73 205.49 42928.75 47894.40 2017-05-06 04:36:41.000 126 21235.69 205.50 42928.76 47894.42 2017-05-06 04:36:42.000 126 21235.62 205.56 42928.72 47894.36 2017-05-06 04:36:43.000 126 21235.56 205.61 42928.71 47894.37 2017-05-06 04:36:44.000 126 21235.53 205.62 42928.70 47894.32 2017-05-06 04:36:45.000 126 21235.51 205.60 42928.70 47894.26 2017-05-06 04:36:46.000 126 21235.51 205.59 42928.67 47894.24 2017-05-06 04:36:47.000 126 21235.47 205.61 42928.70 47894.23 2017-05-06 04:36:48.000 126 21235.45 205.60 42928.65 47894.18 2017-05-06 04:36:49.000 126 21235.45 205.61 42928.65 47894.21 2017-05-06 04:36:50.000 126 21235.44 205.61 42928.67 47894.20 2017-05-06 04:36:51.000 126 21235.44 205.63 42928.69 47894.20 2017-05-06 04:36:52.000 126 21235.42 205.67 42928.68 47894.22 2017-05-06 04:36:53.000 126 21235.42 205.68 42928.68 47894.21 2017-05-06 04:36:54.000 126 21235.44 205.68 42928.67 47894.20 2017-05-06 04:36:55.000 126 21235.42 205.69 42928.67 47894.22 2017-05-06 04:36:56.000 126 21235.43 205.71 42928.66 47894.21 2017-05-06 04:36:57.000 126 21235.44 205.71 42928.68 47894.22 2017-05-06 04:36:58.000 126 21235.46 205.71 42928.71 47894.23 2017-05-06 04:36:59.000 126 21235.49 205.71 42928.71 47894.23 2017-05-06 04:37:00.000 126 21235.48 205.72 42928.70 47894.26 2017-05-06 04:37:01.000 126 21235.50 205.74 42928.74 47894.28 2017-05-06 04:37:02.000 126 21235.48 205.77 42928.72 47894.26 2017-05-06 04:37:03.000 126 21235.43 205.78 42928.72 47894.25 2017-05-06 04:37:04.000 126 21235.41 205.81 42928.71 47894.23 2017-05-06 04:37:05.000 126 21235.43 205.83 42928.64 47894.21 2017-05-06 04:37:06.000 126 21235.45 205.84 42928.62 47894.20 2017-05-06 04:37:07.000 126 21235.44 205.86 42928.60 47894.18 2017-05-06 04:37:08.000 126 21235.47 205.87 42928.59 47894.14 2017-05-06 04:37:09.000 126 21235.50 205.89 42928.58 47894.19 2017-05-06 04:37:10.000 126 21235.51 205.91 42928.59 47894.19 2017-05-06 04:37:11.000 126 21235.52 205.91 42928.60 47894.18 2017-05-06 04:37:12.000 126 21235.53 205.91 42928.56 47894.19 2017-05-06 04:37:13.000 126 21235.54 205.88 42928.59 47894.19 2017-05-06 04:37:14.000 126 21235.56 205.88 42928.63 47894.22 2017-05-06 04:37:15.000 126 21235.59 205.86 42928.64 47894.22 2017-05-06 04:37:16.000 126 21235.59 205.87 42928.66 47894.24 2017-05-06 04:37:17.000 126 21235.63 205.88 42928.67 47894.24 2017-05-06 04:37:18.000 126 21235.62 205.88 42928.64 47894.26 2017-05-06 04:37:19.000 126 21235.64 205.89 42928.65 47894.31 2017-05-06 04:37:20.000 126 21235.62 205.91 42928.65 47894.27 2017-05-06 04:37:21.000 126 21235.63 205.91 42928.63 47894.31 2017-05-06 04:37:22.000 126 21235.62 205.92 42928.64 47894.28 2017-05-06 04:37:23.000 126 21235.60 205.90 42928.62 47894.28 2017-05-06 04:37:24.000 126 21235.61 205.87 42928.60 47894.28 2017-05-06 04:37:25.000 126 21235.60 205.88 42928.59 47894.25 2017-05-06 04:37:26.000 126 21235.63 205.90 42928.58 47894.24 2017-05-06 04:37:27.000 126 21235.63 205.91 42928.59 47894.22 2017-05-06 04:37:28.000 126 21235.64 205.91 42928.60 47894.22 2017-05-06 04:37:29.000 126 21235.64 205.94 42928.57 47894.23 2017-05-06 04:37:30.000 126 21235.63 205.96 42928.54 47894.23 2017-05-06 04:37:31.000 126 21235.63 205.95 42928.51 47894.23 2017-05-06 04:37:32.000 126 21235.60 205.98 42928.52 47894.21 2017-05-06 04:37:33.000 126 21235.62 205.97 42928.52 47894.19 2017-05-06 04:37:34.000 126 21235.62 205.96 42928.53 47894.20 2017-05-06 04:37:35.000 126 21235.61 205.94 42928.50 47894.20 2017-05-06 04:37:36.000 126 21235.62 205.97 42928.51 47894.21 2017-05-06 04:37:37.000 126 21235.66 205.97 42928.56 47894.20 2017-05-06 04:37:38.000 126 21235.63 205.97 42928.56 47894.19 2017-05-06 04:37:39.000 126 21235.63 205.98 42928.52 47894.22 2017-05-06 04:37:40.000 126 21235.66 205.97 42928.51 47894.20 2017-05-06 04:37:41.000 126 21235.64 206.00 42928.54 47894.19 2017-05-06 04:37:42.000 126 21235.66 205.97 42928.53 47894.19 2017-05-06 04:37:43.000 126 21235.65 205.94 42928.54 47894.20 2017-05-06 04:37:44.000 126 21235.66 205.93 42928.54 47894.20 2017-05-06 04:37:45.000 126 21235.63 205.91 42928.54 47894.18 2017-05-06 04:37:46.000 126 21235.65 205.91 42928.52 47894.22 2017-05-06 04:37:47.000 126 21235.65 205.90 42928.53 47894.16 2017-05-06 04:37:48.000 126 21235.64 205.89 42928.50 47894.20 2017-05-06 04:37:49.000 126 21235.66 205.87 42928.47 47894.19 2017-05-06 04:37:50.000 126 21235.67 205.87 42928.50 47894.17 2017-05-06 04:37:51.000 126 21235.67 205.91 42928.48 47894.18 2017-05-06 04:37:52.000 126 21235.67 205.89 42928.48 47894.17 2017-05-06 04:37:53.000 126 21235.68 205.85 42928.49 47894.16 2017-05-06 04:37:54.000 126 21235.69 205.86 42928.48 47894.19 2017-05-06 04:37:55.000 126 21235.72 205.87 42928.46 47894.18 2017-05-06 04:37:56.000 126 21235.71 205.87 42928.49 47894.21 2017-05-06 04:37:57.000 126 21235.71 205.85 42928.49 47894.17 2017-05-06 04:37:58.000 126 21235.74 205.85 42928.46 47894.19 2017-05-06 04:37:59.000 126 21235.74 205.86 42928.45 47894.19 2017-05-06 04:38:00.000 126 21235.77 205.83 42928.45 47894.17 2017-05-06 04:38:01.000 126 21235.81 205.81 42928.44 47894.19 2017-05-06 04:38:02.000 126 21235.80 205.79 42928.47 47894.20 2017-05-06 04:38:03.000 126 21235.81 205.76 42928.47 47894.24 2017-05-06 04:38:04.000 126 21235.81 205.76 42928.49 47894.22 2017-05-06 04:38:05.000 126 21235.79 205.76 42928.46 47894.22 2017-05-06 04:38:06.000 126 21235.80 205.76 42928.49 47894.23 2017-05-06 04:38:07.000 126 21235.83 205.75 42928.47 47894.25 2017-05-06 04:38:08.000 126 21235.82 205.75 42928.48 47894.24 2017-05-06 04:38:09.000 126 21235.81 205.79 42928.48 47894.23 2017-05-06 04:38:10.000 126 21235.82 205.83 42928.46 47894.25 2017-05-06 04:38:11.000 126 21235.78 205.84 42928.41 47894.18 2017-05-06 04:38:12.000 126 21235.80 205.83 42928.39 47894.18 2017-05-06 04:38:13.000 126 21235.84 205.85 42928.36 47894.17 2017-05-06 04:38:14.000 126 21235.82 205.82 42928.38 47894.15 2017-05-06 04:38:15.000 126 21235.80 205.82 42928.37 47894.16 2017-05-06 04:38:16.000 126 21235.80 205.81 42928.35 47894.17 2017-05-06 04:38:17.000 126 21235.80 205.82 42928.35 47894.12 2017-05-06 04:38:18.000 126 21235.85 205.80 42928.38 47894.15 2017-05-06 04:38:19.000 126 21235.84 205.80 42928.37 47894.13 2017-05-06 04:38:20.000 126 21235.81 205.80 42928.35 47894.14 2017-05-06 04:38:21.000 126 21235.80 205.80 42928.36 47894.13 2017-05-06 04:38:22.000 126 21235.75 205.80 42928.37 47894.11 2017-05-06 04:38:23.000 126 21235.76 205.80 42928.38 47894.12 2017-05-06 04:38:24.000 126 21235.80 205.76 42928.40 47894.14 2017-05-06 04:38:25.000 126 21235.81 205.73 42928.37 47894.11 2017-05-06 04:38:26.000 126 21235.81 205.73 42928.36 47894.14 2017-05-06 04:38:27.000 126 21235.80 205.73 42928.37 47894.13 2017-05-06 04:38:28.000 126 21235.80 205.71 42928.42 47894.17 2017-05-06 04:38:29.000 126 21235.77 205.72 42928.38 47894.13 2017-05-06 04:38:30.000 126 21235.77 205.74 42928.41 47894.17 2017-05-06 04:38:31.000 126 21235.72 205.71 42928.45 47894.13 2017-05-06 04:38:32.000 126 21235.70 205.74 42928.44 47894.17 2017-05-06 04:38:33.000 126 21235.72 205.74 42928.44 47894.12 2017-05-06 04:38:34.000 126 21235.75 205.75 42928.46 47894.14 2017-05-06 04:38:35.000 126 21235.74 205.76 42928.45 47894.14 2017-05-06 04:38:36.000 126 21235.72 205.78 42928.42 47894.16 2017-05-06 04:38:37.000 126 21235.68 205.76 42928.45 47894.13 2017-05-06 04:38:38.000 126 21235.66 205.77 42928.44 47894.08 2017-05-06 04:38:39.000 126 21235.66 205.78 42928.45 47894.12 2017-05-06 04:38:40.000 126 21235.69 205.78 42928.44 47894.12 2017-05-06 04:38:41.000 126 21235.73 205.79 42928.45 47894.12 2017-05-06 04:38:42.000 126 21235.71 205.76 42928.47 47894.12 2017-05-06 04:38:43.000 126 21235.72 205.76 42928.46 47894.15 2017-05-06 04:38:44.000 126 21235.72 205.73 42928.50 47894.15 2017-05-06 04:38:45.000 126 21235.74 205.73 42928.49 47894.18 2017-05-06 04:38:46.000 126 21235.76 205.75 42928.47 47894.22 2017-05-06 04:38:47.000 126 21235.76 205.74 42928.50 47894.18 2017-05-06 04:38:48.000 126 21235.78 205.73 42928.53 47894.20 2017-05-06 04:38:49.000 126 21235.81 205.74 42928.54 47894.22 2017-05-06 04:38:50.000 126 21235.80 205.71 42928.52 47894.22 2017-05-06 04:38:51.000 126 21235.80 205.72 42928.54 47894.26 2017-05-06 04:38:52.000 126 21235.84 205.72 42928.54 47894.25 2017-05-06 04:38:53.000 126 21235.87 205.70 42928.55 47894.27 2017-05-06 04:38:54.000 126 21235.91 205.70 42928.56 47894.30 2017-05-06 04:38:55.000 126 21235.93 205.70 42928.55 47894.34 2017-05-06 04:38:56.000 126 21235.94 205.71 42928.58 47894.35 2017-05-06 04:38:57.000 126 21235.92 205.75 42928.62 47894.36 2017-05-06 04:38:58.000 126 21235.90 205.77 42928.60 47894.39 2017-05-06 04:38:59.000 126 21235.89 205.80 42928.62 47894.39 2017-05-06 04:39:00.000 126 21235.91 205.78 42928.64 47894.39 2017-05-06 04:39:01.000 126 21235.95 205.79 42928.64 47894.37 2017-05-06 04:39:02.000 126 21235.95 205.78 42928.63 47894.41 2017-05-06 04:39:03.000 126 21235.95 205.78 42928.61 47894.44 2017-05-06 04:39:04.000 126 21235.95 205.80 42928.65 47894.43 2017-05-06 04:39:05.000 126 21235.98 205.79 42928.66 47894.46 2017-05-06 04:39:06.000 126 21236.02 205.77 42928.65 47894.47 2017-05-06 04:39:07.000 126 21236.01 205.79 42928.65 47894.50 2017-05-06 04:39:08.000 126 21236.00 205.81 42928.69 47894.49 2017-05-06 04:39:09.000 126 21236.02 205.81 42928.71 47894.51 2017-05-06 04:39:10.000 126 21236.03 205.83 42928.68 47894.50 2017-05-06 04:39:11.000 126 21236.07 205.81 42928.72 47894.51 2017-05-06 04:39:12.000 126 21236.09 205.78 42928.76 47894.55 2017-05-06 04:39:13.000 126 21236.12 205.75 42928.77 47894.56 2017-05-06 04:39:14.000 126 21236.09 205.75 42928.77 47894.60 2017-05-06 04:39:15.000 126 21236.07 205.75 42928.78 47894.61 2017-05-06 04:39:16.000 126 21236.08 205.74 42928.80 47894.62 2017-05-06 04:39:17.000 126 21236.10 205.74 42928.80 47894.66 2017-05-06 04:39:18.000 126 21236.14 205.76 42928.82 47894.67 2017-05-06 04:39:19.000 126 21236.17 205.75 42928.83 47894.68 2017-05-06 04:39:20.000 126 21236.16 205.73 42928.85 47894.73 2017-05-06 04:39:21.000 126 21236.18 205.75 42928.87 47894.76 2017-05-06 04:39:22.000 126 21236.20 205.75 42928.88 47894.73 2017-05-06 04:39:23.000 126 21236.20 205.74 42928.89 47894.79 2017-05-06 04:39:24.000 126 21236.21 205.70 42928.94 47894.78 2017-05-06 04:39:25.000 126 21236.22 205.68 42928.98 47894.79 2017-05-06 04:39:26.000 126 21236.20 205.69 42928.97 47894.81 2017-05-06 04:39:27.000 126 21236.22 205.68 42928.98 47894.83 2017-05-06 04:39:28.000 126 21236.23 205.67 42929.00 47894.84 2017-05-06 04:39:29.000 126 21236.22 205.66 42929.00 47894.88 2017-05-06 04:39:30.000 126 21236.18 205.65 42929.01 47894.87 2017-05-06 04:39:31.000 126 21236.18 205.66 42928.99 47894.89 2017-05-06 04:39:32.000 126 21236.18 205.67 42929.03 47894.87 2017-05-06 04:39:33.000 126 21236.21 205.67 42929.02 47894.89 2017-05-06 04:39:34.000 126 21236.23 205.67 42929.01 47894.86 2017-05-06 04:39:35.000 126 21236.23 205.66 42929.00 47894.89 2017-05-06 04:39:36.000 126 21236.26 205.64 42928.98 47894.91 2017-05-06 04:39:37.000 126 21236.27 205.61 42929.03 47894.88 2017-05-06 04:39:38.000 126 21236.30 205.58 42929.04 47894.89 2017-05-06 04:39:39.000 126 21236.31 205.53 42929.03 47894.94 2017-05-06 04:39:40.000 126 21236.30 205.53 42929.02 47894.94 2017-05-06 04:39:41.000 126 21236.32 205.49 42929.03 47895.00 2017-05-06 04:39:42.000 126 21236.34 205.48 42929.05 47894.98 2017-05-06 04:39:43.000 126 21236.36 205.46 42929.06 47895.01 2017-05-06 04:39:44.000 126 21236.37 205.42 42929.07 47895.01 2017-05-06 04:39:45.000 126 21236.39 205.40 42929.10 47895.01 2017-05-06 04:39:46.000 126 21236.41 205.39 42929.09 47895.04 2017-05-06 04:39:47.000 126 21236.39 205.40 42929.11 47895.06 2017-05-06 04:39:48.000 126 21236.42 205.36 42929.16 47895.04 2017-05-06 04:39:49.000 126 21236.43 205.34 42929.14 47895.06 2017-05-06 04:39:50.000 126 21236.41 205.33 42929.14 47895.09 2017-05-06 04:39:51.000 126 21236.46 205.32 42929.17 47895.09 2017-05-06 04:39:52.000 126 21236.47 205.33 42929.17 47895.10 2017-05-06 04:39:53.000 126 21236.46 205.35 42929.18 47895.14 2017-05-06 04:39:54.000 126 21236.44 205.37 42929.18 47895.11 2017-05-06 04:39:55.000 126 21236.42 205.33 42929.18 47895.10 2017-05-06 04:39:56.000 126 21236.39 205.31 42929.20 47895.12 2017-05-06 04:39:57.000 126 21236.35 205.29 42929.20 47895.12 2017-05-06 04:39:58.000 126 21236.34 205.28 42929.22 47895.10 2017-05-06 04:39:59.000 126 21236.32 205.29 42929.22 47895.08 2017-05-06 04:40:00.000 126 21236.33 205.28 42929.21 47895.09 2017-05-06 04:40:01.000 126 21236.35 205.30 42929.24 47895.11 2017-05-06 04:40:02.000 126 21236.32 205.30 42929.23 47895.12 2017-05-06 04:40:03.000 126 21236.34 205.28 42929.21 47895.09 2017-05-06 04:40:04.000 126 21236.35 205.29 42929.21 47895.11 2017-05-06 04:40:05.000 126 21236.37 205.34 42929.21 47895.12 2017-05-06 04:40:06.000 126 21236.38 205.35 42929.23 47895.11 2017-05-06 04:40:07.000 126 21236.34 205.38 42929.20 47895.13 2017-05-06 04:40:08.000 126 21236.34 205.37 42929.21 47895.11 2017-05-06 04:40:09.000 126 21236.39 205.38 42929.19 47895.11 2017-05-06 04:40:10.000 126 21236.40 205.38 42929.20 47895.11 2017-05-06 04:40:11.000 126 21236.38 205.40 42929.18 47895.08 2017-05-06 04:40:12.000 126 21236.39 205.45 42929.16 47895.10 2017-05-06 04:40:13.000 126 21236.44 205.50 42929.10 47895.08 2017-05-06 04:40:14.000 126 21236.46 205.52 42929.08 47895.05 2017-05-06 04:40:15.000 126 21236.44 205.55 42929.05 47895.04 2017-05-06 04:40:16.000 126 21236.46 205.58 42929.02 47895.02 2017-05-06 04:40:17.000 126 21236.45 205.57 42929.03 47895.02 2017-05-06 04:40:18.000 126 21236.44 205.54 42929.01 47894.96 2017-05-06 04:40:19.000 126 21236.41 205.55 42929.01 47894.97 2017-05-06 04:40:20.000 126 21236.39 205.59 42928.99 47894.96 2017-05-06 04:40:21.000 126 21236.35 205.60 42929.01 47894.95 2017-05-06 04:40:22.000 126 21236.37 205.58 42929.01 47894.93 2017-05-06 04:40:23.000 126 21236.35 205.56 42929.00 47894.92 2017-05-06 04:40:24.000 126 21236.35 205.56 42928.97 47894.90 2017-05-06 04:40:25.000 126 21236.35 205.59 42928.97 47894.92 2017-05-06 04:40:26.000 126 21236.36 205.63 42928.93 47894.91 2017-05-06 04:40:27.000 126 21236.37 205.64 42928.94 47894.90 2017-05-06 04:40:28.000 126 21236.35 205.65 42928.93 47894.87 2017-05-06 04:40:29.000 126 21236.32 205.65 42928.94 47894.84 2017-05-06 04:40:30.000 126 21236.30 205.62 42928.93 47894.84 2017-05-06 04:40:31.000 126 21236.27 205.61 42928.94 47894.82 2017-05-06 04:40:32.000 126 21236.26 205.66 42928.93 47894.84 2017-05-06 04:40:33.000 126 21236.26 205.73 42928.93 47894.81 2017-05-06 04:40:34.000 126 21236.23 205.77 42928.92 47894.78 2017-05-06 04:40:35.000 126 21236.24 205.77 42928.92 47894.78 2017-05-06 04:40:36.000 126 21236.26 205.75 42928.90 47894.76 2017-05-06 04:40:37.000 126 21236.25 205.74 42928.88 47894.75 2017-05-06 04:40:38.000 126 21236.23 205.71 42928.89 47894.76 2017-05-06 04:40:39.000 126 21236.23 205.72 42928.88 47894.78 2017-05-06 04:40:40.000 126 21236.25 205.73 42928.88 47894.76 2017-05-06 04:40:41.000 126 21236.25 205.73 42928.91 47894.75 2017-05-06 04:40:42.000 126 21236.28 205.72 42928.91 47894.76 2017-05-06 04:40:43.000 126 21236.25 205.71 42928.92 47894.79 2017-05-06 04:40:44.000 126 21236.22 205.71 42928.93 47894.82 2017-05-06 04:40:45.000 126 21236.25 205.70 42928.96 47894.84 2017-05-06 04:40:46.000 126 21236.28 205.70 42928.98 47894.83 2017-05-06 04:40:47.000 126 21236.24 205.70 42928.96 47894.87 2017-05-06 04:40:48.000 126 21236.26 205.70 42928.96 47894.87 2017-05-06 04:40:49.000 126 21236.25 205.73 42928.98 47894.88 2017-05-06 04:40:50.000 126 21236.26 205.74 42929.00 47894.86 2017-05-06 04:40:51.000 126 21236.30 205.76 42928.99 47894.86 2017-05-06 04:40:52.000 126 21236.34 205.78 42928.95 47894.86 2017-05-06 04:40:53.000 126 21236.35 205.79 42928.95 47894.89 2017-05-06 04:40:54.000 126 21236.35 205.80 42928.92 47894.83 2017-05-06 04:40:55.000 126 21236.33 205.83 42928.87 47894.81 2017-05-06 04:40:56.000 126 21236.32 205.84 42928.84 47894.79 2017-05-06 04:40:57.000 126 21236.35 205.82 42928.84 47894.78 2017-05-06 04:40:58.000 126 21236.34 205.81 42928.83 47894.75 2017-05-06 04:40:59.000 126 21236.34 205.81 42928.81 47894.79 2017-05-06 04:41:00.000 126 21236.33 205.86 42928.79 47894.76 2017-05-06 04:41:01.000 126 21236.38 205.85 42928.81 47894.74 2017-05-06 04:41:02.000 126 21236.36 205.83 42928.81 47894.76 2017-05-06 04:41:03.000 126 21236.37 205.82 42928.82 47894.76 2017-05-06 04:41:04.000 126 21236.36 205.82 42928.82 47894.74 2017-05-06 04:41:05.000 126 21236.34 205.86 42928.80 47894.75 2017-05-06 04:41:06.000 126 21236.34 205.92 42928.80 47894.77 2017-05-06 04:41:07.000 126 21236.28 205.99 42928.77 47894.71 2017-05-06 04:41:08.000 126 21236.24 206.05 42928.71 47894.68 2017-05-06 04:41:09.000 126 21236.23 206.11 42928.66 47894.63 2017-05-06 04:41:10.000 126 21236.22 206.15 42928.60 47894.56 2017-05-06 04:41:11.000 126 21236.22 206.21 42928.59 47894.51 2017-05-06 04:41:12.000 126 21236.21 206.25 42928.53 47894.46 2017-05-06 04:41:13.000 126 21236.24 206.31 42928.48 47894.43 2017-05-06 04:41:14.000 126 21236.24 206.31 42928.44 47894.43 2017-05-06 04:41:15.000 126 21236.26 206.33 42928.42 47894.41 2017-05-06 04:41:16.000 126 21236.29 206.32 42928.42 47894.36 2017-05-06 04:41:17.000 126 21236.27 206.36 42928.39 47894.33 2017-05-06 04:41:18.000 126 21236.26 206.34 42928.39 47894.36 2017-05-06 04:41:19.000 126 21236.21 206.33 42928.42 47894.36 2017-05-06 04:41:20.000 126 21236.21 206.32 42928.39 47894.32 2017-05-06 04:41:21.000 126 21236.15 206.33 42928.38 47894.31 2017-05-06 04:41:22.000 126 21236.10 206.32 42928.39 47894.30 2017-05-06 04:41:23.000 126 21236.08 206.31 42928.41 47894.29 2017-05-06 04:41:24.000 126 21236.09 206.29 42928.43 47894.28 2017-05-06 04:41:25.000 126 21236.07 206.29 42928.42 47894.27 2017-05-06 04:41:26.000 126 21236.09 206.30 42928.42 47894.28 2017-05-06 04:41:27.000 126 21236.14 206.29 42928.43 47894.31 2017-05-06 04:41:28.000 126 21236.17 206.28 42928.46 47894.29 2017-05-06 04:41:29.000 126 21236.20 206.30 42928.45 47894.36 2017-05-06 04:41:30.000 126 21236.18 206.31 42928.45 47894.37 2017-05-06 04:41:31.000 126 21236.19 206.29 42928.48 47894.42 2017-05-06 04:41:32.000 126 21236.21 206.30 42928.49 47894.38 2017-05-06 04:41:33.000 126 21236.23 206.31 42928.51 47894.43 2017-05-06 04:41:34.000 126 21236.26 206.32 42928.51 47894.44 2017-05-06 04:41:35.000 126 21236.25 206.34 42928.53 47894.46 2017-05-06 04:41:36.000 126 21236.28 206.33 42928.52 47894.44 2017-05-06 04:41:37.000 126 21236.28 206.32 42928.54 47894.50 2017-05-06 04:41:38.000 126 21236.31 206.32 42928.57 47894.52 2017-05-06 04:41:39.000 126 21236.33 206.32 42928.60 47894.55 2017-05-06 04:41:40.000 126 21236.33 206.33 42928.64 47894.57 2017-05-06 04:41:41.000 126 21236.33 206.35 42928.64 47894.59 2017-05-06 04:41:42.000 126 21236.30 206.39 42928.66 47894.61 2017-05-06 04:41:43.000 126 21236.33 206.39 42928.66 47894.63 2017-05-06 04:41:44.000 126 21236.33 206.40 42928.66 47894.61 2017-05-06 04:41:45.000 126 21236.30 206.41 42928.67 47894.62 2017-05-06 04:41:46.000 126 21236.32 206.44 42928.69 47894.63 2017-05-06 04:41:47.000 126 21236.29 206.52 42928.64 47894.57 2017-05-06 04:41:48.000 126 21236.21 206.57 42928.62 47894.58 2017-05-06 04:41:49.000 126 21236.20 206.58 42928.60 47894.54 2017-05-06 04:41:50.000 126 21236.17 206.55 42928.59 47894.51 2017-05-06 04:41:51.000 126 21236.19 206.55 42928.58 47894.50 2017-05-06 04:41:52.000 126 21236.21 206.57 42928.61 47894.52 2017-05-06 04:41:53.000 126 21236.19 206.60 42928.63 47894.52 2017-05-06 04:41:54.000 126 21236.18 206.62 42928.62 47894.55 2017-05-06 04:41:55.000 126 21236.21 206.64 42928.61 47894.54 2017-05-06 04:41:56.000 126 21236.19 206.68 42928.61 47894.50 2017-05-06 04:41:57.000 126 21236.14 206.71 42928.60 47894.50 2017-05-06 04:41:58.000 126 21236.09 206.73 42928.60 47894.48 2017-05-06 04:41:59.000 126 21236.12 206.75 42928.56 47894.50 2017-05-06 04:42:00.000 126 21236.12 206.77 42928.55 47894.46 2017-05-06 04:42:01.000 126 21236.12 206.75 42928.54 47894.46 2017-05-06 04:42:02.000 126 21236.15 206.75 42928.57 47894.46 2017-05-06 04:42:03.000 126 21236.16 206.73 42928.60 47894.48 2017-05-06 04:42:04.000 126 21236.17 206.73 42928.59 47894.49 2017-05-06 04:42:05.000 126 21236.17 206.72 42928.61 47894.49 2017-05-06 04:42:06.000 126 21236.17 206.72 42928.62 47894.54 2017-05-06 04:42:07.000 126 21236.16 206.73 42928.63 47894.55 2017-05-06 04:42:08.000 126 21236.18 206.71 42928.66 47894.57 2017-05-06 04:42:09.000 126 21236.19 206.69 42928.69 47894.59 2017-05-06 04:42:10.000 126 21236.22 206.69 42928.73 47894.64 2017-05-06 04:42:11.000 126 21236.23 206.71 42928.73 47894.65 2017-05-06 04:42:12.000 126 21236.25 206.69 42928.76 47894.68 2017-05-06 04:42:13.000 126 21236.26 206.69 42928.77 47894.72 2017-05-06 04:42:14.000 126 21236.26 206.71 42928.79 47894.69 2017-05-06 04:42:15.000 126 21236.30 206.73 42928.80 47894.75 2017-05-06 04:42:16.000 126 21236.35 206.69 42928.82 47894.72 2017-05-06 04:42:17.000 126 21236.36 206.66 42928.82 47894.75 2017-05-06 04:42:18.000 126 21236.36 206.66 42928.85 47894.80 2017-05-06 04:42:19.000 126 21236.39 206.68 42928.87 47894.83 2017-05-06 04:42:20.000 126 21236.44 206.72 42928.87 47894.86 2017-05-06 04:42:21.000 126 21236.43 206.74 42928.88 47894.85 2017-05-06 04:42:22.000 126 21236.43 206.78 42928.88 47894.87 2017-05-06 04:42:23.000 126 21236.48 206.79 42928.88 47894.90 2017-05-06 04:42:24.000 126 21236.51 206.81 42928.89 47894.91 2017-05-06 04:42:25.000 126 21236.55 206.80 42928.91 47894.92 2017-05-06 04:42:26.000 126 21236.55 206.81 42928.90 47894.94 2017-05-06 04:42:27.000 126 21236.52 206.81 42928.91 47894.94 2017-05-06 04:42:28.000 126 21236.52 206.81 42928.94 47894.96 2017-05-06 04:42:29.000 126 21236.58 206.80 42928.96 47894.96 2017-05-06 04:42:30.000 126 21236.54 206.81 42928.96 47894.99 2017-05-06 04:42:31.000 126 21236.54 206.82 42928.94 47895.02 2017-05-06 04:42:32.000 126 21236.59 206.83 42928.94 47894.99 2017-05-06 04:42:33.000 126 21236.58 206.83 42928.97 47895.02 2017-05-06 04:42:34.000 126 21236.58 206.83 42928.97 47895.02 2017-05-06 04:42:35.000 126 21236.55 206.83 42928.99 47895.02 2017-05-06 04:42:36.000 126 21236.55 206.86 42929.01 47895.02 2017-05-06 04:42:37.000 126 21236.58 206.89 42928.95 47895.04 2017-05-06 04:42:38.000 126 21236.56 206.88 42928.99 47895.03 2017-05-06 04:42:39.000 126 21236.56 206.89 42929.01 47895.05 2017-05-06 04:42:40.000 126 21236.57 206.91 42929.03 47895.03 2017-05-06 04:42:41.000 126 21236.57 206.91 42929.00 47895.08 2017-05-06 04:42:42.000 126 21236.60 206.89 42929.02 47895.03 2017-05-06 04:42:43.000 126 21236.62 206.90 42928.98 47895.06 2017-05-06 04:42:44.000 126 21236.60 206.88 42929.00 47895.05 2017-05-06 04:42:45.000 126 21236.58 206.89 42929.00 47895.05 2017-05-06 04:42:46.000 126 21236.64 206.90 42928.98 47895.08 2017-05-06 04:42:47.000 126 21236.67 206.91 42929.01 47895.06 2017-05-06 04:42:48.000 126 21236.66 206.91 42929.00 47895.04 2017-05-06 04:42:49.000 126 21236.69 206.93 42928.96 47895.05 2017-05-06 04:42:50.000 126 21236.70 206.92 42928.97 47895.09 2017-05-06 04:42:51.000 126 21236.69 206.94 42928.99 47895.08 2017-05-06 04:42:52.000 126 21236.71 206.95 42928.99 47895.08 2017-05-06 04:42:53.000 126 21236.70 206.95 42928.98 47895.06 2017-05-06 04:42:54.000 126 21236.70 206.99 42928.98 47895.08 2017-05-06 04:42:55.000 126 21236.69 206.98 42928.99 47895.07 2017-05-06 04:42:56.000 126 21236.70 206.99 42928.99 47895.08 2017-05-06 04:42:57.000 126 21236.72 206.98 42928.98 47895.07 2017-05-06 04:42:58.000 126 21236.74 206.95 42928.99 47895.09 2017-05-06 04:42:59.000 126 21236.71 206.98 42928.96 47895.06 2017-05-06 04:43:00.000 126 21236.74 206.98 42928.98 47895.08 2017-05-06 04:43:01.000 126 21236.75 206.97 42929.00 47895.09 2017-05-06 04:43:02.000 126 21236.74 206.97 42928.99 47895.10 2017-05-06 04:43:03.000 126 21236.70 207.00 42929.01 47895.08 2017-05-06 04:43:04.000 126 21236.71 206.99 42929.00 47895.07 2017-05-06 04:43:05.000 126 21236.69 206.99 42928.96 47895.09 2017-05-06 04:43:06.000 126 21236.68 207.00 42928.94 47895.05 2017-05-06 04:43:07.000 126 21236.64 207.01 42928.95 47895.06 2017-05-06 04:43:08.000 126 21236.64 207.05 42928.95 47895.00 2017-05-06 04:43:09.000 126 21236.65 207.03 42928.93 47895.01 2017-05-06 04:43:10.000 126 21236.67 206.99 42928.92 47895.00 2017-05-06 04:43:11.000 126 21236.66 206.99 42928.92 47895.00 2017-05-06 04:43:12.000 126 21236.64 207.00 42928.92 47894.99 2017-05-06 04:43:13.000 126 21236.64 207.01 42928.92 47894.99 2017-05-06 04:43:14.000 126 21236.61 207.01 42928.93 47894.98 2017-05-06 04:43:15.000 126 21236.62 206.99 42928.92 47894.96 2017-05-06 04:43:16.000 126 21236.62 207.02 42928.88 47894.97 2017-05-06 04:43:17.000 126 21236.57 207.01 42928.94 47894.95 2017-05-06 04:43:18.000 126 21236.58 206.99 42928.96 47894.97 2017-05-06 04:43:19.000 126 21236.61 206.95 42928.95 47894.98 2017-05-06 04:43:20.000 126 21236.61 206.98 42928.94 47894.98 2017-05-06 04:43:21.000 126 21236.61 206.98 42928.96 47894.97 2017-05-06 04:43:22.000 126 21236.61 206.97 42928.95 47895.00 2017-05-06 04:43:23.000 126 21236.60 206.97 42928.94 47894.99 2017-05-06 04:43:24.000 126 21236.59 206.98 42928.94 47894.99 2017-05-06 04:43:25.000 126 21236.60 207.01 42928.93 47894.99 2017-05-06 04:43:26.000 126 21236.63 207.00 42928.94 47895.01 2017-05-06 04:43:27.000 126 21236.64 207.01 42928.94 47894.97 2017-05-06 04:43:28.000 126 21236.60 207.03 42928.94 47894.98 2017-05-06 04:43:29.000 126 21236.60 207.05 42928.92 47894.96 2017-05-06 04:43:30.000 126 21236.65 207.02 42928.96 47894.96 2017-05-06 04:43:31.000 126 21236.64 207.03 42928.92 47894.96 2017-05-06 04:43:32.000 126 21236.64 207.05 42928.91 47895.00 2017-05-06 04:43:33.000 126 21236.66 207.04 42928.91 47894.96 2017-05-06 04:43:34.000 126 21236.67 207.04 42928.96 47894.99 2017-05-06 04:43:35.000 126 21236.64 207.07 42928.98 47894.97 2017-05-06 04:43:36.000 126 21236.66 207.07 42928.96 47895.00 2017-05-06 04:43:37.000 126 21236.64 207.07 42928.98 47895.00 2017-05-06 04:43:38.000 126 21236.64 207.07 42928.99 47895.00 2017-05-06 04:43:39.000 126 21236.59 207.11 42928.99 47895.00 2017-05-06 04:43:40.000 126 21236.58 207.13 42928.96 47895.04 2017-05-06 04:43:41.000 126 21236.63 207.10 42928.96 47895.01 2017-05-06 04:43:42.000 126 21236.61 207.10 42928.98 47895.05 2017-05-06 04:43:43.000 126 21236.61 207.13 42928.99 47895.01 2017-05-06 04:43:44.000 126 21236.62 207.15 42929.04 47895.05 2017-05-06 04:43:45.000 126 21236.60 207.16 42929.03 47895.05 2017-05-06 04:43:46.000 126 21236.62 207.16 42929.01 47895.06 2017-05-06 04:43:47.000 126 21236.65 207.14 42928.96 47895.08 2017-05-06 04:43:48.000 126 21236.63 207.18 42928.98 47895.05 2017-05-06 04:43:49.000 126 21236.64 207.22 42929.03 47895.06 2017-05-06 04:43:50.000 126 21236.61 207.24 42929.01 47895.04 2017-05-06 04:43:51.000 126 21236.59 207.26 42929.01 47895.03 2017-05-06 04:43:52.000 126 21236.60 207.24 42929.01 47895.05 2017-05-06 04:43:53.000 126 21236.59 207.25 42929.00 47895.05 2017-05-06 04:43:54.000 126 21236.60 207.26 42929.00 47895.06 2017-05-06 04:43:55.000 126 21236.60 207.27 42928.97 47895.06 2017-05-06 04:43:56.000 126 21236.57 207.35 42929.01 47895.02 2017-05-06 04:43:57.000 126 21236.57 207.41 42928.99 47895.04 2017-05-06 04:43:58.000 126 21236.56 207.43 42928.96 47894.98 2017-05-06 04:43:59.000 126 21236.56 207.43 42928.94 47894.98 2017-05-06 04:44:00.000 126 21236.54 207.46 42928.96 47894.92 2017-05-06 04:44:01.000 126 21236.54 207.45 42928.91 47894.91 2017-05-06 04:44:02.000 126 21236.56 207.44 42928.88 47894.90 2017-05-06 04:44:03.000 126 21236.55 207.48 42928.86 47894.91 2017-05-06 04:44:04.000 126 21236.54 207.48 42928.86 47894.90 2017-05-06 04:44:05.000 126 21236.52 207.51 42928.86 47894.90 2017-05-06 04:44:06.000 126 21236.50 207.53 42928.86 47894.86 2017-05-06 04:44:07.000 126 21236.50 207.52 42928.81 47894.90 2017-05-06 04:44:08.000 126 21236.50 207.51 42928.84 47894.86 2017-05-06 04:44:09.000 126 21236.49 207.55 42928.82 47894.85 2017-05-06 04:44:10.000 126 21236.44 207.61 42928.77 47894.83 2017-05-06 04:44:11.000 126 21236.40 207.68 42928.71 47894.77 2017-05-06 04:44:12.000 126 21236.36 207.74 42928.69 47894.73 2017-05-06 04:44:13.000 126 21236.34 207.74 42928.63 47894.66 2017-05-06 04:44:14.000 126 21236.33 207.79 42928.61 47894.59 2017-05-06 04:44:15.000 126 21236.32 207.79 42928.58 47894.56 2017-05-06 04:44:16.000 126 21236.32 207.74 42928.54 47894.56 2017-05-06 04:44:17.000 126 21236.34 207.67 42928.55 47894.54 2017-05-06 04:44:18.000 126 21236.35 207.62 42928.56 47894.53 2017-05-06 04:44:19.000 126 21236.33 207.61 42928.60 47894.57 2017-05-06 04:44:20.000 126 21236.31 207.58 42928.60 47894.59 2017-05-06 04:44:21.000 126 21236.28 207.58 42928.62 47894.58 2017-05-06 04:44:22.000 126 21236.27 207.61 42928.62 47894.57 2017-05-06 04:44:23.000 126 21236.27 207.64 42928.58 47894.55 2017-05-06 04:44:24.000 126 21236.26 207.63 42928.57 47894.54 2017-05-06 04:44:25.000 126 21236.23 207.65 42928.55 47894.53 2017-05-06 04:44:26.000 126 21236.17 207.72 42928.53 47894.51 2017-05-06 04:44:27.000 126 21236.17 207.77 42928.53 47894.47 2017-05-06 04:44:28.000 126 21236.15 207.82 42928.46 47894.43 2017-05-06 04:44:29.000 126 21236.13 207.82 42928.42 47894.35 2017-05-06 04:44:30.000 126 21236.13 207.80 42928.43 47894.34 2017-05-06 04:44:31.000 126 21236.13 207.80 42928.40 47894.30 2017-05-06 04:44:32.000 126 21236.12 207.81 42928.41 47894.29 2017-05-06 04:44:33.000 126 21236.12 207.81 42928.39 47894.26 2017-05-06 04:44:34.000 126 21236.15 207.78 42928.37 47894.29 2017-05-06 04:44:35.000 126 21236.17 207.73 42928.39 47894.26 2017-05-06 04:44:36.000 126 21236.21 207.71 42928.39 47894.32 2017-05-06 04:44:37.000 126 21236.27 207.70 42928.44 47894.34 2017-05-06 04:44:38.000 126 21236.28 207.66 42928.47 47894.40 2017-05-06 04:44:39.000 126 21236.30 207.65 42928.51 47894.40 2017-05-06 04:44:40.000 126 21236.30 207.63 42928.52 47894.45 2017-05-06 04:44:41.000 126 21236.33 207.65 42928.51 47894.47 2017-05-06 04:44:42.000 126 21236.32 207.66 42928.51 47894.50 2017-05-06 04:44:43.000 126 21236.32 207.67 42928.54 47894.51 2017-05-06 04:44:44.000 126 21236.32 207.68 42928.53 47894.52 2017-05-06 04:44:45.000 126 21236.32 207.70 42928.54 47894.51 2017-05-06 04:44:46.000 126 21236.34 207.71 42928.53 47894.54 2017-05-06 04:44:47.000 126 21236.35 207.74 42928.51 47894.52 2017-05-06 04:44:48.000 126 21236.36 207.74 42928.53 47894.52 2017-05-06 04:44:49.000 126 21236.33 207.80 42928.49 47894.56 2017-05-06 04:44:50.000 126 21236.33 207.84 42928.45 47894.48 2017-05-06 04:44:51.000 126 21236.32 207.85 42928.47 47894.49 2017-05-06 04:44:52.000 126 21236.32 207.81 42928.48 47894.48 2017-05-06 04:44:53.000 126 21236.38 207.74 42928.54 47894.49 2017-05-06 04:44:54.000 126 21236.41 207.71 42928.55 47894.56 2017-05-06 04:44:55.000 126 21236.43 207.70 42928.59 47894.60 2017-05-06 04:44:56.000 126 21236.44 207.69 42928.63 47894.64 2017-05-06 04:44:57.000 126 21236.41 207.72 42928.66 47894.63 2017-05-06 04:44:58.000 126 21236.42 207.74 42928.67 47894.66 2017-05-06 04:44:59.000 126 21236.47 207.74 42928.64 47894.66 2017-05-06 04:45:00.000 126 21236.46 207.77 42928.65 47894.68 2017-05-06 04:45:01.000 126 21236.45 207.79 42928.68 47894.72 2017-05-06 04:45:02.000 126 21236.52 207.79 42928.67 47894.73 2017-05-06 04:45:03.000 126 21236.52 207.80 42928.69 47894.75 2017-05-06 04:45:04.000 126 21236.53 207.77 42928.72 47894.75 2017-05-06 04:45:05.000 126 21236.55 207.78 42928.74 47894.74 2017-05-06 04:45:06.000 126 21236.55 207.78 42928.72 47894.77 2017-05-06 04:45:07.000 126 21236.57 207.75 42928.75 47894.79 2017-05-06 04:45:08.000 126 21236.56 207.73 42928.79 47894.81 2017-05-06 04:45:09.000 126 21236.53 207.74 42928.79 47894.81 2017-05-06 04:45:10.000 126 21236.51 207.73 42928.79 47894.78 2017-05-06 04:45:11.000 126 21236.51 207.73 42928.81 47894.83 2017-05-06 04:45:12.000 126 21236.51 207.74 42928.81 47894.83 2017-05-06 04:45:13.000 126 21236.52 207.76 42928.84 47894.83 2017-05-06 04:45:14.000 126 21236.53 207.76 42928.86 47894.86 2017-05-06 04:45:15.000 126 21236.52 207.77 42928.85 47894.86 2017-05-06 04:45:16.000 126 21236.54 207.77 42928.86 47894.87 2017-05-06 04:45:17.000 126 21236.58 207.78 42928.84 47894.88 2017-05-06 04:45:18.000 126 21236.61 207.78 42928.82 47894.90 2017-05-06 04:45:19.000 126 21236.61 207.79 42928.83 47894.88 2017-05-06 04:45:20.000 126 21236.62 207.81 42928.86 47894.92 2017-05-06 04:45:21.000 126 21236.63 207.80 42928.84 47894.89 2017-05-06 04:45:22.000 126 21236.63 207.83 42928.83 47894.92 2017-05-06 04:45:23.000 126 21236.65 207.83 42928.85 47894.96 2017-05-06 04:45:24.000 126 21236.64 207.85 42928.84 47894.95 2017-05-06 04:45:25.000 126 21236.66 207.82 42928.83 47894.92 2017-05-06 04:45:26.000 126 21236.65 207.83 42928.83 47894.96 2017-05-06 04:45:27.000 126 21236.66 207.87 42928.87 47894.95 2017-05-06 04:45:28.000 126 21236.66 207.85 42928.85 47894.95 2017-05-06 04:45:29.000 126 21236.65 207.86 42928.90 47894.94 2017-05-06 04:45:30.000 126 21236.65 207.85 42928.88 47894.97 2017-05-06 04:45:31.000 126 21236.63 207.86 42928.91 47894.95 2017-05-06 04:45:32.000 126 21236.63 207.87 42928.93 47894.97 2017-05-06 04:45:33.000 126 21236.62 207.87 42928.91 47894.96 2017-05-06 04:45:34.000 126 21236.61 207.89 42928.88 47894.97 2017-05-06 04:45:35.000 126 21236.64 207.87 42928.89 47894.99 2017-05-06 04:45:36.000 126 21236.64 207.89 42928.92 47895.00 2017-05-06 04:45:37.000 126 21236.65 207.88 42928.94 47895.00 2017-05-06 04:45:38.000 126 21236.65 207.85 42928.92 47894.99 2017-05-06 04:45:39.000 126 21236.64 207.86 42928.93 47895.01 2017-05-06 04:45:40.000 126 21236.65 207.89 42928.93 47895.02 2017-05-06 04:45:41.000 126 21236.62 207.89 42928.93 47895.02 2017-05-06 04:45:42.000 126 21236.64 207.89 42928.93 47895.02 2017-05-06 04:45:43.000 126 21236.66 207.89 42928.93 47895.01 2017-05-06 04:45:44.000 126 21236.65 207.87 42928.95 47895.05 2017-05-06 04:45:45.000 126 21236.61 207.87 42928.94 47895.01 2017-05-06 04:45:46.000 126 21236.59 207.87 42928.95 47895.01 2017-05-06 04:45:47.000 126 21236.61 207.86 42928.98 47895.02 2017-05-06 04:45:48.000 126 21236.62 207.89 42928.98 47895.05 2017-05-06 04:45:49.000 126 21236.60 207.90 42928.99 47895.02 2017-05-06 04:45:50.000 126 21236.61 207.88 42928.98 47895.03 2017-05-06 04:45:51.000 126 21236.58 207.88 42929.00 47895.03 2017-05-06 04:45:52.000 126 21236.55 207.88 42928.99 47895.03 2017-05-06 04:45:53.000 126 21236.55 207.90 42928.99 47895.07 2017-05-06 04:45:54.000 126 21236.56 207.92 42929.02 47895.05 2017-05-06 04:45:55.000 126 21236.55 207.97 42929.04 47895.06 2017-05-06 04:45:56.000 126 21236.54 207.96 42929.02 47895.07 2017-05-06 04:45:57.000 126 21236.57 207.97 42929.00 47895.05 2017-05-06 04:45:58.000 126 21236.57 207.97 42929.00 47895.07 2017-05-06 04:45:59.000 126 21236.56 208.00 42929.01 47895.07 2017-05-06 04:46:00.000 126 21236.54 208.03 42929.00 47895.05 2017-05-06 04:46:01.000 126 21236.51 208.06 42928.99 47895.05 2017-05-06 04:46:02.000 126 21236.53 208.07 42928.96 47895.00 2017-05-06 04:46:03.000 126 21236.54 208.06 42928.95 47894.99 2017-05-06 04:46:04.000 126 21236.54 208.07 42928.95 47895.01 2017-05-06 04:46:05.000 126 21236.56 208.06 42928.97 47895.02 2017-05-06 04:46:06.000 126 21236.58 208.04 42928.96 47895.02 2017-05-06 04:46:07.000 126 21236.61 208.02 42928.99 47895.03 2017-05-06 04:46:08.000 126 21236.60 208.02 42928.99 47895.06 2017-05-06 04:46:09.000 126 21236.58 208.03 42928.96 47895.03 2017-05-06 04:46:10.000 126 21236.60 207.97 42928.99 47895.06 2017-05-06 04:46:11.000 126 21236.62 207.96 42929.02 47895.04 2017-05-06 04:46:12.000 126 21236.61 207.93 42929.00 47895.08 2017-05-06 04:46:13.000 126 21236.65 207.94 42929.01 47895.09 2017-05-06 04:46:14.000 126 21236.63 207.96 42929.02 47895.09 2017-05-06 04:46:15.000 126 21236.60 207.98 42928.98 47895.07 2017-05-06 04:46:16.000 126 21236.59 207.96 42928.99 47895.06 2017-05-06 04:46:17.000 126 21236.59 207.97 42928.96 47895.05 2017-05-06 04:46:18.000 126 21236.58 207.98 42928.95 47895.03 2017-05-06 04:46:19.000 126 21236.54 208.01 42928.91 47895.02 2017-05-06 04:46:20.000 126 21236.49 208.05 42928.90 47894.96 2017-05-06 04:46:21.000 126 21236.49 208.05 42928.89 47894.92 2017-05-06 04:46:22.000 126 21236.48 208.04 42928.89 47894.92 2017-05-06 04:46:23.000 126 21236.51 208.01 42928.91 47894.89 2017-05-06 04:46:24.000 126 21236.50 208.00 42928.94 47894.94 2017-05-06 04:46:25.000 126 21236.52 207.97 42928.97 47894.96 2017-05-06 04:46:26.000 126 21236.55 207.96 42929.02 47895.00 2017-05-06 04:46:27.000 126 21236.52 207.94 42929.00 47895.04 2017-05-06 04:46:28.000 126 21236.52 207.96 42929.00 47895.02 2017-05-06 04:46:29.000 126 21236.59 207.95 42929.04 47895.04 2017-05-06 04:46:30.000 126 21236.59 207.95 42929.04 47895.08 2017-05-06 04:46:31.000 126 21236.58 207.95 42929.06 47895.05 2017-05-06 04:46:32.000 126 21236.61 207.94 42929.06 47895.10 2017-05-06 04:46:33.000 126 21236.62 207.96 42929.05 47895.09 2017-05-06 04:46:34.000 126 21236.63 207.96 42929.06 47895.13 2017-05-06 04:46:35.000 126 21236.63 207.96 42929.04 47895.11 2017-05-06 04:46:36.000 126 21236.60 207.95 42929.06 47895.14 2017-05-06 04:46:37.000 126 21236.60 207.99 42929.06 47895.12 2017-05-06 04:46:38.000 126 21236.63 208.00 42929.04 47895.12 2017-05-06 04:46:39.000 126 21236.61 207.99 42929.04 47895.12 2017-05-06 04:46:40.000 126 21236.65 207.99 42929.05 47895.11 2017-05-06 04:46:41.000 126 21236.67 207.99 42929.04 47895.09 2017-05-06 04:46:42.000 126 21236.67 207.98 42929.04 47895.12 2017-05-06 04:46:43.000 126 21236.67 208.00 42929.03 47895.14 2017-05-06 04:46:44.000 126 21236.67 208.01 42929.06 47895.14 2017-05-06 04:46:45.000 126 21236.66 208.01 42929.04 47895.15 2017-05-06 04:46:46.000 126 21236.67 208.01 42929.03 47895.16 2017-05-06 04:46:47.000 126 21236.70 207.99 42929.04 47895.14 2017-05-06 04:46:48.000 126 21236.73 207.98 42929.06 47895.16 2017-05-06 04:46:49.000 126 21236.75 207.99 42929.09 47895.16 2017-05-06 04:46:50.000 126 21236.76 207.98 42929.08 47895.17 2017-05-06 04:46:51.000 126 21236.79 207.98 42929.08 47895.19 2017-05-06 04:46:52.000 126 21236.78 208.01 42929.11 47895.19 2017-05-06 04:46:53.000 126 21236.78 207.96 42929.11 47895.21 2017-05-06 04:46:54.000 126 21236.81 207.95 42929.08 47895.19 2017-05-06 04:46:55.000 126 21236.83 207.94 42929.09 47895.21 2017-05-06 04:46:56.000 126 21236.86 207.90 42929.12 47895.24 2017-05-06 04:46:57.000 126 21236.89 207.87 42929.15 47895.27 2017-05-06 04:46:58.000 126 21236.91 207.83 42929.19 47895.33 2017-05-06 04:46:59.000 126 21236.91 207.85 42929.18 47895.33 2017-05-06 04:47:00.000 126 21236.93 207.84 42929.18 47895.34 2017-05-06 04:47:01.000 126 21236.90 207.82 42929.21 47895.31 2017-05-06 04:47:02.000 126 21236.91 207.80 42929.21 47895.34 2017-05-06 04:47:03.000 126 21236.93 207.78 42929.21 47895.34 2017-05-06 04:47:04.000 126 21236.92 207.80 42929.19 47895.37 2017-05-06 04:47:05.000 126 21236.94 207.79 42929.19 47895.32 2017-05-06 04:47:06.000 126 21236.89 207.83 42929.20 47895.36 2017-05-06 04:47:07.000 126 21236.92 207.82 42929.19 47895.34 2017-05-06 04:47:08.000 126 21236.93 207.82 42929.17 47895.34 2017-05-06 04:47:09.000 126 21236.93 207.80 42929.18 47895.36 2017-05-06 04:47:10.000 126 21236.93 207.82 42929.15 47895.32 2017-05-06 04:47:11.000 126 21236.97 207.81 42929.17 47895.32 2017-05-06 04:47:12.000 126 21236.94 207.82 42929.17 47895.33 2017-05-06 04:47:13.000 126 21236.96 207.83 42929.13 47895.31 2017-05-06 04:47:14.000 126 21237.00 207.82 42929.09 47895.34 2017-05-06 04:47:15.000 126 21237.02 207.82 42929.11 47895.35 2017-05-06 04:47:16.000 126 21237.00 207.84 42929.11 47895.32 2017-05-06 04:47:17.000 126 21237.00 207.86 42929.10 47895.34 2017-05-06 04:47:18.000 126 21236.98 207.92 42929.07 47895.33 2017-05-06 04:47:19.000 126 21236.95 207.94 42929.03 47895.28 2017-05-06 04:47:20.000 126 21236.91 207.95 42929.04 47895.26 2017-05-06 04:47:21.000 126 21236.88 207.98 42929.03 47895.23 2017-05-06 04:47:22.000 126 21236.87 207.99 42929.02 47895.18 2017-05-06 04:47:23.000 126 21236.83 208.01 42929.03 47895.20 2017-05-06 04:47:24.000 126 21236.82 208.03 42928.98 47895.14 2017-05-06 04:47:25.000 126 21236.84 208.07 42928.94 47895.12 2017-05-06 04:47:26.000 126 21236.85 208.08 42928.90 47895.07 2017-05-06 04:47:27.000 126 21236.86 208.10 42928.89 47895.08 2017-05-06 04:47:28.000 126 21236.86 208.11 42928.89 47895.04 2017-05-06 04:47:29.000 126 21236.84 208.14 42928.87 47895.08 2017-05-06 04:47:30.000 126 21236.86 208.13 42928.89 47895.04 2017-05-06 04:47:31.000 126 21236.85 208.10 42928.84 47895.03 2017-05-06 04:47:32.000 126 21236.82 208.14 42928.87 47895.00 2017-05-06 04:47:33.000 126 21236.82 208.16 42928.88 47895.04 2017-05-06 04:47:34.000 126 21236.83 208.15 42928.86 47895.04 2017-05-06 04:47:35.000 126 21236.82 208.17 42928.85 47895.04 2017-05-06 04:47:36.000 126 21236.81 208.19 42928.86 47895.04 2017-05-06 04:47:37.000 126 21236.82 208.17 42928.89 47894.99 2017-05-06 04:47:38.000 126 21236.84 208.15 42928.87 47895.01 2017-05-06 04:47:39.000 126 21236.85 208.11 42928.87 47895.04 2017-05-06 04:47:40.000 126 21236.86 208.10 42928.89 47895.02 2017-05-06 04:47:41.000 126 21236.84 208.07 42928.90 47895.07 2017-05-06 04:47:42.000 126 21236.84 208.06 42928.91 47895.08 2017-05-06 04:47:43.000 126 21236.84 208.08 42928.93 47895.08 2017-05-06 04:47:44.000 126 21236.82 208.10 42928.92 47895.08 2017-05-06 04:47:45.000 126 21236.86 208.08 42928.94 47895.11 2017-05-06 04:47:46.000 126 21236.88 208.10 42928.96 47895.12 2017-05-06 04:47:47.000 126 21236.87 208.09 42928.95 47895.10 2017-05-06 04:47:48.000 126 21236.88 208.07 42928.94 47895.10 2017-05-06 04:47:49.000 126 21236.86 208.06 42929.00 47895.16 2017-05-06 04:47:50.000 126 21236.84 208.05 42929.00 47895.12 2017-05-06 04:47:51.000 126 21236.83 208.03 42929.01 47895.11 2017-05-06 04:47:52.000 126 21236.85 208.00 42928.98 47895.12 2017-05-06 04:47:53.000 126 21236.85 207.98 42929.00 47895.16 2017-05-06 04:47:54.000 126 21236.89 207.93 42929.04 47895.14 2017-05-06 04:47:55.000 126 21236.92 207.88 42929.08 47895.17 2017-05-06 04:47:56.000 126 21236.97 207.84 42929.11 47895.25 2017-05-06 04:47:57.000 126 21237.01 207.82 42929.13 47895.30 2017-05-06 04:47:58.000 126 21237.00 207.82 42929.16 47895.33 2017-05-06 04:47:59.000 126 21236.99 207.81 42929.15 47895.33 2017-05-06 04:48:00.000 126 21236.98 207.83 42929.17 47895.37 2017-05-06 04:48:01.000 126 21236.97 207.85 42929.17 47895.35 2017-05-06 04:48:02.000 126 21236.95 207.88 42929.14 47895.34 2017-05-06 04:48:03.000 126 21236.95 207.93 42929.11 47895.30 2017-05-06 04:48:04.000 126 21236.98 207.93 42929.10 47895.31 2017-05-06 04:48:05.000 126 21236.97 207.91 42929.07 47895.27 2017-05-06 04:48:06.000 126 21236.95 207.94 42929.06 47895.29 2017-05-06 04:48:07.000 126 21236.98 207.93 42929.04 47895.24 2017-05-06 04:48:08.000 126 21236.99 207.90 42929.03 47895.26 2017-05-06 04:48:09.000 126 21237.05 207.87 42929.04 47895.26 2017-05-06 04:48:10.000 126 21237.05 207.86 42929.02 47895.25 2017-05-06 04:48:11.000 126 21237.04 207.86 42929.00 47895.26 2017-05-06 04:48:12.000 126 21237.06 207.89 42928.98 47895.30 2017-05-06 04:48:13.000 126 21237.10 207.85 42929.05 47895.29 2017-05-06 04:48:14.000 126 21237.11 207.83 42929.07 47895.29 2017-05-06 04:48:15.000 126 21237.09 207.84 42929.06 47895.31 2017-05-06 04:48:16.000 126 21237.08 207.81 42929.07 47895.28 2017-05-06 04:48:17.000 126 21237.08 207.81 42929.09 47895.27 2017-05-06 04:48:18.000 126 21237.07 207.82 42929.09 47895.32 2017-05-06 04:48:19.000 126 21237.10 207.82 42929.07 47895.30 2017-05-06 04:48:20.000 126 21237.07 207.84 42929.04 47895.30 2017-05-06 04:48:21.000 126 21237.03 207.88 42929.04 47895.32 2017-05-06 04:48:22.000 126 21237.02 207.90 42929.03 47895.28 2017-05-06 04:48:23.000 126 21237.03 207.89 42929.01 47895.27 2017-05-06 04:48:24.000 126 21237.00 207.88 42929.02 47895.23 2017-05-06 04:48:25.000 126 21236.99 207.88 42929.03 47895.26 2017-05-06 04:48:26.000 126 21236.99 207.90 42929.03 47895.22 2017-05-06 04:48:27.000 126 21236.99 207.88 42929.00 47895.25 2017-05-06 04:48:28.000 126 21237.00 207.89 42928.99 47895.25 2017-05-06 04:48:29.000 126 21236.97 207.89 42929.02 47895.25 2017-05-06 04:48:30.000 126 21237.00 207.85 42929.01 47895.23 2017-05-06 04:48:31.000 126 21237.00 207.84 42928.99 47895.27 2017-05-06 04:48:32.000 126 21237.02 207.81 42929.02 47895.24 2017-05-06 04:48:33.000 126 21237.04 207.82 42929.04 47895.27 2017-05-06 04:48:34.000 126 21237.01 207.85 42929.03 47895.25 2017-05-06 04:48:35.000 126 21237.01 207.88 42928.99 47895.23 2017-05-06 04:48:36.000 126 21237.01 207.94 42928.94 47895.24 2017-05-06 04:48:37.000 126 21237.06 207.91 42928.90 47895.21 2017-05-06 04:48:38.000 126 21237.06 207.90 42928.91 47895.20 2017-05-06 04:48:39.000 126 21237.08 207.88 42928.93 47895.19 2017-05-06 04:48:40.000 126 21237.11 207.84 42928.93 47895.23 2017-05-06 04:48:41.000 126 21237.15 207.81 42928.96 47895.25 2017-05-06 04:48:42.000 126 21237.19 207.81 42929.00 47895.27 2017-05-06 04:48:43.000 126 21237.23 207.77 42929.02 47895.30 2017-05-06 04:48:44.000 126 21237.24 207.74 42929.03 47895.33 2017-05-06 04:48:45.000 126 21237.23 207.74 42929.04 47895.36 2017-05-06 04:48:46.000 126 21237.21 207.75 42929.09 47895.36 2017-05-06 04:48:47.000 126 21237.20 207.75 42929.11 47895.36 2017-05-06 04:48:48.000 126 21237.14 207.82 42929.07 47895.36 2017-05-06 04:48:49.000 126 21237.13 207.85 42929.04 47895.37 2017-05-06 04:48:50.000 126 21237.08 207.90 42929.02 47895.33 2017-05-06 04:48:51.000 126 21237.08 207.97 42928.97 47895.28 2017-05-06 04:48:52.000 126 21237.13 208.00 42928.91 47895.26 2017-05-06 04:48:53.000 126 21237.09 208.05 42928.86 47895.23 2017-05-06 04:48:54.000 126 21237.09 208.05 42928.83 47895.18 2017-05-06 04:48:55.000 126 21237.08 208.05 42928.82 47895.13 2017-05-06 04:48:56.000 126 21237.10 208.04 42928.81 47895.11 2017-05-06 04:48:57.000 126 21237.11 208.01 42928.81 47895.09 2017-05-06 04:48:58.000 126 21237.14 207.99 42928.81 47895.12 2017-05-06 04:48:59.000 126 21237.11 207.96 42928.85 47895.11 2017-05-06 04:49:00.000 126 21237.11 207.94 42928.85 47895.13 2017-05-06 04:49:01.000 126 21237.12 207.93 42928.82 47895.11 2017-05-06 04:49:02.000 126 21237.13 207.91 42928.85 47895.11 2017-05-06 04:49:03.000 126 21237.13 207.87 42928.84 47895.14 2017-05-06 04:49:04.000 126 21237.17 207.83 42928.88 47895.14 2017-05-06 04:49:05.000 126 21237.17 207.81 42928.88 47895.17 2017-05-06 04:49:06.000 126 21237.17 207.79 42928.89 47895.19 2017-05-06 04:49:07.000 126 21237.18 207.78 42928.89 47895.21 2017-05-06 04:49:08.000 126 21237.17 207.76 42928.93 47895.19 2017-05-06 04:49:09.000 126 21237.18 207.74 42928.99 47895.24 2017-05-06 04:49:10.000 126 21237.20 207.75 42928.99 47895.24 2017-05-06 04:49:11.000 126 21237.19 207.75 42928.99 47895.25 2017-05-06 04:49:12.000 126 21237.19 207.70 42928.97 47895.28 2017-05-06 04:49:13.000 126 21237.17 207.67 42929.01 47895.27 2017-05-06 04:49:14.000 126 21237.16 207.65 42929.03 47895.31 2017-05-06 04:49:15.000 126 21237.15 207.65 42929.04 47895.32 2017-05-06 04:49:16.000 126 21237.15 207.64 42929.10 47895.33 2017-05-06 04:49:17.000 126 21237.13 207.67 42929.08 47895.36 2017-05-06 04:49:18.000 126 21237.16 207.66 42929.10 47895.35 2017-05-06 04:49:19.000 126 21237.15 207.66 42929.12 47895.36 2017-05-06 04:49:20.000 126 21237.14 207.67 42929.06 47895.38 2017-05-06 04:49:21.000 126 21237.15 207.65 42929.09 47895.34 2017-05-06 04:49:22.000 126 21237.17 207.66 42929.10 47895.36 2017-05-06 04:49:23.000 126 21237.16 207.65 42929.11 47895.37 2017-05-06 04:49:24.000 126 21237.14 207.65 42929.09 47895.38 2017-05-06 04:49:25.000 126 21237.16 207.64 42929.11 47895.37 2017-05-06 04:49:26.000 126 21237.19 207.63 42929.15 47895.37 2017-05-06 04:49:27.000 126 21237.23 207.58 42929.18 47895.45 2017-05-06 04:49:28.000 126 21237.26 207.53 42929.15 47895.46 2017-05-06 04:49:29.000 126 21237.28 207.54 42929.19 47895.49 2017-05-06 04:49:30.000 126 21237.29 207.55 42929.22 47895.52 2017-05-06 04:49:31.000 126 21237.33 207.52 42929.24 47895.56 2017-05-06 04:49:32.000 126 21237.33 207.47 42929.23 47895.58 2017-05-06 04:49:33.000 126 21237.33 207.47 42929.26 47895.60 2017-05-06 04:49:34.000 126 21237.32 207.48 42929.27 47895.62 2017-05-06 04:49:35.000 126 21237.34 207.48 42929.25 47895.61 2017-05-06 04:49:36.000 126 21237.36 207.49 42929.27 47895.61 2017-05-06 04:49:37.000 126 21237.34 207.50 42929.30 47895.65 2017-05-06 04:49:38.000 126 21237.35 207.50 42929.30 47895.66 2017-05-06 04:49:39.000 126 21237.37 207.48 42929.30 47895.63 2017-05-06 04:49:40.000 126 21237.36 207.47 42929.34 47895.66 2017-05-06 04:49:41.000 126 21237.36 207.47 42929.32 47895.65 2017-05-06 04:49:42.000 126 21237.37 207.48 42929.32 47895.67 2017-05-06 04:49:43.000 126 21237.39 207.49 42929.33 47895.66 2017-05-06 04:49:44.000 126 21237.39 207.54 42929.33 47895.70 2017-05-06 04:49:45.000 126 21237.40 207.55 42929.34 47895.69 2017-05-06 04:49:46.000 126 21237.38 207.58 42929.31 47895.67 2017-05-06 04:49:47.000 126 21237.39 207.60 42929.31 47895.69 2017-05-06 04:49:48.000 126 21237.43 207.64 42929.27 47895.71 2017-05-06 04:49:49.000 126 21237.43 207.67 42929.28 47895.71 2017-05-06 04:49:50.000 126 21237.43 207.64 42929.27 47895.71 2017-05-06 04:49:51.000 126 21237.48 207.62 42929.27 47895.67 2017-05-06 04:49:52.000 126 21237.47 207.64 42929.26 47895.70 2017-05-06 04:49:53.000 126 21237.46 207.63 42929.29 47895.66 2017-05-06 04:49:54.000 126 21237.55 207.59 42929.34 47895.68 2017-05-06 04:49:55.000 126 21237.58 207.56 42929.35 47895.71 2017-05-06 04:49:56.000 126 21237.57 207.56 42929.37 47895.78 2017-05-06 04:49:57.000 126 21237.56 207.58 42929.39 47895.79 2017-05-06 04:49:58.000 126 21237.61 207.61 42929.36 47895.84 2017-05-06 04:49:59.000 126 21237.58 207.61 42929.37 47895.82 2017-05-06 04:50:00.000 126 21237.53 207.68 42929.32 47895.81 2017-05-06 04:50:01.000 126 21237.50 207.70 42929.35 47895.79 2017-05-06 04:50:02.000 126 21237.47 207.73 42929.32 47895.73 2017-05-06 04:50:03.000 126 21237.45 207.77 42929.26 47895.72 2017-05-06 04:50:04.000 126 21237.45 207.78 42929.25 47895.70 2017-05-06 04:50:05.000 126 21237.43 207.80 42929.24 47895.63 2017-05-06 04:50:06.000 126 21237.43 207.83 42929.21 47895.66 2017-05-06 04:50:07.000 126 21237.40 207.88 42929.18 47895.62 2017-05-06 04:50:08.000 126 21237.42 207.89 42929.21 47895.64 2017-05-06 04:50:09.000 126 21237.41 207.89 42929.22 47895.63 2017-05-06 04:50:10.000 126 21237.44 207.90 42929.22 47895.62 2017-05-06 04:50:11.000 126 21237.47 207.89 42929.20 47895.65 2017-05-06 04:50:12.000 126 21237.49 207.89 42929.21 47895.65 2017-05-06 04:50:13.000 126 21237.50 207.87 42929.21 47895.66 2017-05-06 04:50:14.000 126 21237.49 207.91 42929.22 47895.64 2017-05-06 04:50:15.000 126 21237.43 207.98 42929.21 47895.62 2017-05-06 04:50:16.000 126 21237.43 208.00 42929.18 47895.61 2017-05-06 04:50:17.000 126 21237.44 208.00 42929.16 47895.57 2017-05-06 04:50:18.000 126 21237.43 208.00 42929.13 47895.51 2017-05-06 04:50:19.000 126 21237.44 208.00 42929.10 47895.54 2017-05-06 04:50:20.000 126 21237.46 207.99 42929.11 47895.54 2017-05-06 04:50:21.000 126 21237.46 207.99 42929.13 47895.55 2017-05-06 04:50:22.000 126 21237.45 208.00 42929.13 47895.52 2017-05-06 04:50:23.000 126 21237.43 208.02 42929.13 47895.53 2017-05-06 04:50:24.000 126 21237.44 208.05 42929.10 47895.55 2017-05-06 04:50:25.000 126 21237.43 208.09 42929.07 47895.47 2017-05-06 04:50:26.000 126 21237.44 208.06 42929.05 47895.48 2017-05-06 04:50:27.000 126 21237.42 208.02 42929.07 47895.44 2017-05-06 04:50:28.000 126 21237.41 207.95 42929.09 47895.44 2017-05-06 04:50:29.000 126 21237.39 207.93 42929.13 47895.45 2017-05-06 04:50:30.000 126 21237.38 207.90 42929.12 47895.48 2017-05-06 04:50:31.000 126 21237.34 207.91 42929.12 47895.45 2017-05-06 04:50:32.000 126 21237.35 207.91 42929.15 47895.50 2017-05-06 04:50:33.000 126 21237.34 207.93 42929.15 47895.50 2017-05-06 04:50:34.000 126 21237.33 207.92 42929.15 47895.53 2017-05-06 04:50:35.000 126 21237.33 207.93 42929.13 47895.48 2017-05-06 04:50:36.000 126 21237.37 207.92 42929.15 47895.52 2017-05-06 04:50:37.000 126 21237.34 207.93 42929.14 47895.46 2017-05-06 04:50:38.000 126 21237.32 207.91 42929.12 47895.49 2017-05-06 04:50:39.000 126 21237.32 207.89 42929.14 47895.47 2017-05-06 04:50:40.000 126 21237.33 207.87 42929.14 47895.48 2017-05-06 04:50:41.000 126 21237.33 207.85 42929.15 47895.47 2017-05-06 04:50:42.000 126 21237.32 207.87 42929.16 47895.51 2017-05-06 04:50:43.000 126 21237.32 207.87 42929.17 47895.47 2017-05-06 04:50:44.000 126 21237.34 207.85 42929.17 47895.50 2017-05-06 04:50:45.000 126 21237.35 207.86 42929.17 47895.51 2017-05-06 04:50:46.000 126 21237.34 207.84 42929.18 47895.52 2017-05-06 04:50:47.000 126 21237.35 207.86 42929.16 47895.53 2017-05-06 04:50:48.000 126 21237.39 207.86 42929.19 47895.56 2017-05-06 04:50:49.000 126 21237.43 207.84 42929.21 47895.55 2017-05-06 04:50:50.000 126 21237.45 207.83 42929.23 47895.59 2017-05-06 04:50:51.000 126 21237.46 207.85 42929.24 47895.61 2017-05-06 04:50:52.000 126 21237.46 207.88 42929.27 47895.60 2017-05-06 04:50:53.000 126 21237.46 207.87 42929.23 47895.63 2017-05-06 04:50:54.000 126 21237.50 207.85 42929.20 47895.63 2017-05-06 04:50:55.000 126 21237.48 207.87 42929.24 47895.63 2017-05-06 04:50:56.000 126 21237.48 207.86 42929.26 47895.66 2017-05-06 04:50:57.000 126 21237.51 207.87 42929.27 47895.64 2017-05-06 04:50:58.000 126 21237.54 207.90 42929.26 47895.70 2017-05-06 04:50:59.000 126 21237.56 207.90 42929.27 47895.68 2017-05-06 04:51:00.000 126 21237.54 207.91 42929.27 47895.71 2017-05-06 04:51:01.000 126 21237.55 207.92 42929.19 47895.67 2017-05-06 04:51:02.000 126 21237.54 207.95 42929.20 47895.64 2017-05-06 04:51:03.000 126 21237.51 207.99 42929.19 47895.66 2017-05-06 04:51:04.000 126 21237.43 208.02 42929.16 47895.58 2017-05-06 04:51:05.000 126 21237.41 207.99 42929.17 47895.56 2017-05-06 04:51:06.000 126 21237.37 207.98 42929.17 47895.52 2017-05-06 04:51:07.000 126 21237.34 207.98 42929.16 47895.51 2017-05-06 04:51:08.000 126 21237.35 207.96 42929.20 47895.55 2017-05-06 04:51:09.000 126 21237.34 207.98 42929.20 47895.52 2017-05-06 04:51:10.000 126 21237.35 208.00 42929.18 47895.56 2017-05-06 04:51:11.000 126 21237.35 208.04 42929.15 47895.52 2017-05-06 04:51:12.000 126 21237.35 208.05 42929.16 47895.53 2017-05-06 04:51:13.000 126 21237.36 208.03 42929.14 47895.51 2017-05-06 04:51:14.000 126 21237.36 208.02 42929.12 47895.52 2017-05-06 04:51:15.000 126 21237.34 208.00 42929.15 47895.50 2017-05-06 04:51:16.000 126 21237.31 208.00 42929.16 47895.50 2017-05-06 04:51:17.000 126 21237.29 208.02 42929.15 47895.50 2017-05-06 04:51:18.000 126 21237.30 207.99 42929.17 47895.49 2017-05-06 04:51:19.000 126 21237.30 207.99 42929.18 47895.47 2017-05-06 04:51:20.000 126 21237.31 208.02 42929.17 47895.52 2017-05-06 04:51:21.000 126 21237.32 208.01 42929.18 47895.51 2017-05-06 04:51:22.000 126 21237.29 208.00 42929.23 47895.53 2017-05-06 04:51:23.000 126 21237.30 208.01 42929.23 47895.49 2017-05-06 04:51:24.000 126 21237.27 208.02 42929.23 47895.51 2017-05-06 04:51:25.000 126 21237.25 208.03 42929.25 47895.50 2017-05-06 04:51:26.000 126 21237.23 208.02 42929.26 47895.49 2017-05-06 04:51:27.000 126 21237.20 208.00 42929.23 47895.48 2017-05-06 04:51:28.000 126 21237.24 208.00 42929.26 47895.52 2017-05-06 04:51:29.000 126 21237.21 208.02 42929.23 47895.51 2017-05-06 04:51:30.000 126 21237.17 208.03 42929.23 47895.50 2017-05-06 04:51:31.000 126 21237.19 208.04 42929.29 47895.51 2017-05-06 04:51:32.000 126 21237.20 208.01 42929.28 47895.52 2017-05-06 04:51:33.000 126 21237.20 208.00 42929.25 47895.52 2017-05-06 04:51:34.000 126 21237.23 207.98 42929.27 47895.56 2017-05-06 04:51:35.000 126 21237.26 207.96 42929.31 47895.58 2017-05-06 04:51:36.000 126 21237.27 207.96 42929.30 47895.55 2017-05-06 04:51:37.000 126 21237.27 207.98 42929.29 47895.58 2017-05-06 04:51:38.000 126 21237.29 208.00 42929.28 47895.64 2017-05-06 04:51:39.000 126 21237.31 208.01 42929.29 47895.59 2017-05-06 04:51:40.000 126 21237.32 208.02 42929.27 47895.63 2017-05-06 04:51:41.000 126 21237.34 208.01 42929.27 47895.63 2017-05-06 04:51:42.000 126 21237.35 208.00 42929.28 47895.61 2017-05-06 04:51:43.000 126 21237.36 207.99 42929.25 47895.62 2017-05-06 04:51:44.000 126 21237.40 207.97 42929.31 47895.66 2017-05-06 04:51:45.000 126 21237.43 207.95 42929.37 47895.68 2017-05-06 04:51:46.000 126 21237.45 207.95 42929.34 47895.70 2017-05-06 04:51:47.000 126 21237.43 207.94 42929.36 47895.70 2017-05-06 04:51:48.000 126 21237.49 207.93 42929.36 47895.74 2017-05-06 04:51:49.000 126 21237.52 207.89 42929.39 47895.78 2017-05-06 04:51:50.000 126 21237.54 207.88 42929.37 47895.78 2017-05-06 04:51:51.000 126 21237.55 207.87 42929.41 47895.78 2017-05-06 04:51:52.000 126 21237.56 207.86 42929.37 47895.78 2017-05-06 04:51:53.000 126 21237.57 207.86 42929.37 47895.84 2017-05-06 04:51:54.000 126 21237.56 207.83 42929.38 47895.85 2017-05-06 04:51:55.000 126 21237.57 207.82 42929.40 47895.84 2017-05-06 04:51:56.000 126 21237.58 207.82 42929.39 47895.84 2017-05-06 04:51:57.000 126 21237.56 207.83 42929.41 47895.83 2017-05-06 04:51:58.000 126 21237.59 207.86 42929.42 47895.86 2017-05-06 04:51:59.000 126 21237.60 207.85 42929.41 47895.85 2017-05-06 04:52:00.000 126 21237.59 207.86 42929.41 47895.83 2017-05-06 04:52:01.000 126 21237.59 207.86 42929.40 47895.83 2017-05-06 04:52:02.000 126 21237.61 207.85 42929.41 47895.87 2017-05-06 04:52:03.000 126 21237.61 207.85 42929.41 47895.83 2017-05-06 04:52:04.000 126 21237.61 207.85 42929.38 47895.87 2017-05-06 04:52:05.000 126 21237.61 207.83 42929.42 47895.85 2017-05-06 04:52:06.000 126 21237.61 207.80 42929.43 47895.86 2017-05-06 04:52:07.000 126 21237.59 207.78 42929.44 47895.88 2017-05-06 04:52:08.000 126 21237.58 207.79 42929.40 47895.85 2017-05-06 04:52:09.000 126 21237.60 207.79 42929.39 47895.87 2017-05-06 04:52:10.000 126 21237.58 207.80 42929.38 47895.87 2017-05-06 04:52:11.000 126 21237.61 207.81 42929.38 47895.84 2017-05-06 04:52:12.000 126 21237.57 207.84 42929.36 47895.83 2017-05-06 04:52:13.000 126 21237.57 207.84 42929.36 47895.83 2017-05-06 04:52:14.000 126 21237.59 207.81 42929.38 47895.86 2017-05-06 04:52:15.000 126 21237.60 207.78 42929.36 47895.82 2017-05-06 04:52:16.000 126 21237.64 207.76 42929.37 47895.83 2017-05-06 04:52:17.000 126 21237.65 207.76 42929.38 47895.83 2017-05-06 04:52:18.000 126 21237.66 207.74 42929.39 47895.87 2017-05-06 04:52:19.000 126 21237.69 207.73 42929.40 47895.86 2017-05-06 04:52:20.000 126 21237.67 207.69 42929.41 47895.86 2017-05-06 04:52:21.000 126 21237.67 207.65 42929.44 47895.87 2017-05-06 04:52:22.000 126 21237.67 207.65 42929.43 47895.91 2017-05-06 04:52:23.000 126 21237.66 207.66 42929.44 47895.91 2017-05-06 04:52:24.000 126 21237.67 207.66 42929.45 47895.93 2017-05-06 04:52:25.000 126 21237.67 207.64 42929.45 47895.95 2017-05-06 04:52:26.000 126 21237.67 207.65 42929.45 47895.93 2017-05-06 04:52:27.000 126 21237.66 207.66 42929.44 47895.92 2017-05-06 04:52:28.000 126 21237.68 207.67 42929.45 47895.97 2017-05-06 04:52:29.000 126 21237.70 207.70 42929.46 47895.93 2017-05-06 04:52:30.000 126 21237.73 207.70 42929.45 47895.97 2017-05-06 04:52:31.000 126 21237.72 207.72 42929.46 47895.94 2017-05-06 04:52:32.000 126 21237.75 207.70 42929.46 47895.97 2017-05-06 04:52:33.000 126 21237.77 207.71 42929.48 47895.98 2017-05-06 04:52:34.000 126 21237.77 207.72 42929.48 47895.99 2017-05-06 04:52:35.000 126 21237.80 207.72 42929.51 47896.01 2017-05-06 04:52:36.000 126 21237.84 207.72 42929.48 47895.99 2017-05-06 04:52:37.000 126 21237.88 207.72 42929.47 47896.04 2017-05-06 04:52:38.000 126 21237.89 207.72 42929.52 47896.04 2017-05-06 04:52:39.000 126 21237.89 207.67 42929.50 47896.06 2017-05-06 04:52:40.000 126 21237.88 207.62 42929.51 47896.05 2017-05-06 04:52:41.000 126 21237.88 207.57 42929.58 47896.10 2017-05-06 04:52:42.000 126 21237.87 207.53 42929.65 47896.12 2017-05-06 04:52:43.000 126 21237.90 207.50 42929.67 47896.18 2017-05-06 04:52:44.000 126 21237.94 207.45 42929.68 47896.22 2017-05-06 04:52:45.000 126 21237.98 207.40 42929.70 47896.26 2017-05-06 04:52:46.000 126 21238.01 207.40 42929.76 47896.36 2017-05-06 04:52:47.000 126 21238.03 207.37 42929.81 47896.33 2017-05-06 04:52:48.000 126 21238.00 207.37 42929.82 47896.40 2017-05-06 04:52:49.000 126 21238.02 207.36 42929.80 47896.40 2017-05-06 04:52:50.000 126 21238.03 207.35 42929.81 47896.41 2017-05-06 04:52:51.000 126 21238.01 207.33 42929.82 47896.40 2017-05-06 04:52:52.000 126 21237.98 207.38 42929.78 47896.39 2017-05-06 04:52:53.000 126 21237.94 207.44 42929.75 47896.35 2017-05-06 04:52:54.000 126 21237.94 207.48 42929.72 47896.30 2017-05-06 04:52:55.000 126 21237.94 207.49 42929.68 47896.29 2017-05-06 04:52:56.000 126 21237.91 207.49 42929.64 47896.26 2017-05-06 04:52:57.000 126 21237.92 207.46 42929.62 47896.22 2017-05-06 04:52:58.000 126 21237.92 207.47 42929.62 47896.18 2017-05-06 04:52:59.000 126 21237.90 207.49 42929.60 47896.19 2017-05-06 04:53:00.000 126 21237.90 207.47 42929.60 47896.17 2017-05-06 04:53:01.000 126 21237.91 207.47 42929.56 47896.14 2017-05-06 04:53:02.000 126 21237.93 207.49 42929.57 47896.16 2017-05-06 04:53:03.000 126 21237.94 207.50 42929.54 47896.13 2017-05-06 04:53:04.000 126 21237.97 207.53 42929.54 47896.11 2017-05-06 04:53:05.000 126 21237.98 207.50 42929.54 47896.12 2017-05-06 04:53:06.000 126 21237.98 207.51 42929.49 47896.10 2017-05-06 04:53:07.000 126 21238.00 207.52 42929.48 47896.11 2017-05-06 04:53:08.000 126 21238.03 207.52 42929.46 47896.10 2017-05-06 04:53:09.000 126 21238.02 207.52 42929.45 47896.10 2017-05-06 04:53:10.000 126 21238.06 207.55 42929.41 47896.10 2017-05-06 04:53:11.000 126 21238.05 207.56 42929.43 47896.10 2017-05-06 04:53:12.000 126 21238.03 207.56 42929.40 47896.08 2017-05-06 04:53:13.000 126 21238.04 207.55 42929.40 47896.07 2017-05-06 04:53:14.000 126 21238.06 207.56 42929.40 47896.03 2017-05-06 04:53:15.000 126 21238.05 207.58 42929.37 47896.07 2017-05-06 04:53:16.000 126 21238.05 207.61 42929.35 47896.03 2017-05-06 04:53:17.000 126 21238.04 207.63 42929.31 47896.00 2017-05-06 04:53:18.000 126 21238.08 207.67 42929.27 47896.00 2017-05-06 04:53:19.000 126 21238.05 207.70 42929.23 47895.96 2017-05-06 04:53:20.000 126 21238.06 207.70 42929.22 47895.95 2017-05-06 04:53:21.000 126 21238.04 207.70 42929.21 47895.91 2017-05-06 04:53:22.000 126 21238.05 207.71 42929.21 47895.90 2017-05-06 04:53:23.000 126 21238.05 207.73 42929.22 47895.88 2017-05-06 04:53:24.000 126 21238.02 207.70 42929.22 47895.89 2017-05-06 04:53:25.000 126 21237.98 207.67 42929.23 47895.86 2017-05-06 04:53:26.000 126 21237.96 207.69 42929.20 47895.89 2017-05-06 04:53:27.000 126 21237.94 207.68 42929.21 47895.86 2017-05-06 04:53:28.000 126 21237.93 207.66 42929.20 47895.84 2017-05-06 04:53:29.000 126 21237.93 207.67 42929.21 47895.87 2017-05-06 04:53:30.000 126 21237.94 207.67 42929.23 47895.86 2017-05-06 04:53:31.000 126 21237.92 207.68 42929.24 47895.84 2017-05-06 04:53:32.000 126 21237.90 207.68 42929.21 47895.84 2017-05-06 04:53:33.000 126 21237.89 207.66 42929.23 47895.85 2017-05-06 04:53:34.000 126 21237.88 207.67 42929.22 47895.82 2017-05-06 04:53:35.000 126 21237.85 207.69 42929.21 47895.81 2017-05-06 04:53:36.000 126 21237.80 207.72 42929.24 47895.81 2017-05-06 04:53:37.000 126 21237.81 207.74 42929.21 47895.78 2017-05-06 04:53:38.000 126 21237.79 207.73 42929.18 47895.74 2017-05-06 04:53:39.000 126 21237.78 207.73 42929.18 47895.74 2017-05-06 04:53:40.000 126 21237.77 207.75 42929.18 47895.76 2017-05-06 04:53:41.000 126 21237.75 207.75 42929.19 47895.72 2017-05-06 04:53:42.000 126 21237.76 207.74 42929.14 47895.73 2017-05-06 04:53:43.000 126 21237.77 207.75 42929.15 47895.71 2017-05-06 04:53:44.000 126 21237.74 207.71 42929.14 47895.71 2017-05-06 04:53:45.000 126 21237.72 207.73 42929.15 47895.66 2017-05-06 04:53:46.000 126 21237.74 207.77 42929.16 47895.70 2017-05-06 04:53:47.000 126 21237.73 207.78 42929.13 47895.71 2017-05-06 04:53:48.000 126 21237.74 207.81 42929.11 47895.68 2017-05-06 04:53:49.000 126 21237.75 207.86 42929.09 47895.65 2017-05-06 04:53:50.000 126 21237.77 207.90 42929.06 47895.68 2017-05-06 04:53:51.000 126 21237.77 207.88 42929.03 47895.59 2017-05-06 04:53:52.000 126 21237.79 207.85 42929.05 47895.63 2017-05-06 04:53:53.000 126 21237.80 207.82 42929.09 47895.62 2017-05-06 04:53:54.000 126 21237.83 207.76 42929.13 47895.68 2017-05-06 04:53:55.000 126 21237.84 207.73 42929.16 47895.67 2017-05-06 04:53:56.000 126 21237.88 207.71 42929.17 47895.73 2017-05-06 04:53:57.000 126 21237.86 207.71 42929.16 47895.74 2017-05-06 04:53:58.000 126 21237.85 207.74 42929.16 47895.76 2017-05-06 04:53:59.000 126 21237.85 207.77 42929.18 47895.77 2017-05-06 04:54:00.000 126 21237.88 207.77 42929.17 47895.78 2017-05-06 04:54:01.000 126 21237.91 207.72 42929.21 47895.77 2017-05-06 04:54:02.000 126 21237.94 207.69 42929.22 47895.81 2017-05-06 04:54:03.000 126 21237.94 207.64 42929.24 47895.84 2017-05-06 04:54:04.000 126 21237.90 207.62 42929.24 47895.84 2017-05-06 04:54:05.000 126 21237.93 207.60 42929.28 47895.89 2017-05-06 04:54:06.000 126 21237.95 207.56 42929.32 47895.94 2017-05-06 04:54:07.000 126 21237.95 207.55 42929.36 47895.95 2017-05-06 04:54:08.000 126 21237.95 207.53 42929.34 47895.95 2017-05-06 04:54:09.000 126 21237.99 207.55 42929.39 47896.00 2017-05-06 04:54:10.000 126 21237.97 207.54 42929.42 47896.02 2017-05-06 04:54:11.000 126 21237.96 207.52 42929.39 47896.03 2017-05-06 04:54:12.000 126 21237.99 207.54 42929.39 47896.02 2017-05-06 04:54:13.000 126 21237.98 207.55 42929.41 47896.04 2017-05-06 04:54:14.000 126 21237.98 207.53 42929.40 47896.05 2017-05-06 04:54:15.000 126 21238.00 207.52 42929.42 47896.03 2017-05-06 04:54:16.000 126 21237.98 207.51 42929.40 47896.06 2017-05-06 04:54:17.000 126 21237.97 207.48 42929.42 47896.07 2017-05-06 04:54:18.000 126 21237.98 207.49 42929.44 47896.07 2017-05-06 04:54:19.000 126 21238.00 207.48 42929.42 47896.10 2017-05-06 04:54:20.000 126 21237.99 207.49 42929.46 47896.09 2017-05-06 04:54:21.000 126 21238.00 207.51 42929.47 47896.11 2017-05-06 04:54:22.000 126 21238.01 207.51 42929.49 47896.11 2017-05-06 04:54:23.000 126 21238.02 207.53 42929.48 47896.08 2017-05-06 04:54:24.000 126 21238.00 207.58 42929.47 47896.13 2017-05-06 04:54:25.000 126 21237.98 207.67 42929.46 47896.09 2017-05-06 04:54:26.000 126 21237.96 207.72 42929.38 47896.03 2017-05-06 04:54:27.000 126 21237.94 207.71 42929.36 47895.98 2017-05-06 04:54:28.000 126 21237.94 207.70 42929.34 47895.95 2017-05-06 04:54:29.000 126 21237.91 207.70 42929.29 47895.91 2017-05-06 04:54:30.000 126 21237.97 207.69 42929.30 47895.91 2017-05-06 04:54:31.000 126 21238.00 207.70 42929.28 47895.90 2017-05-06 04:54:32.000 126 21237.96 207.71 42929.27 47895.93 2017-05-06 04:54:33.000 126 21237.98 207.73 42929.28 47895.90 2017-05-06 04:54:34.000 126 21237.99 207.68 42929.28 47895.94 2017-05-06 04:54:35.000 126 21237.99 207.66 42929.29 47895.95 2017-05-06 04:54:36.000 126 21237.94 207.67 42929.30 47895.95 2017-05-06 04:54:37.000 126 21237.94 207.68 42929.30 47895.95 2017-05-06 04:54:38.000 126 21237.92 207.73 42929.27 47895.96 2017-05-06 04:54:39.000 126 21237.92 207.77 42929.25 47895.90 2017-05-06 04:54:40.000 126 21237.93 207.76 42929.24 47895.88 2017-05-06 04:54:41.000 126 21237.91 207.78 42929.21 47895.85 2017-05-06 04:54:42.000 126 21237.89 207.80 42929.20 47895.80 2017-05-06 04:54:43.000 126 21237.84 207.81 42929.15 47895.81 2017-05-06 04:54:44.000 126 21237.87 207.80 42929.15 47895.75 2017-05-06 04:54:45.000 126 21237.86 207.79 42929.13 47895.74 2017-05-06 04:54:46.000 126 21237.84 207.79 42929.09 47895.76 2017-05-06 04:54:47.000 126 21237.85 207.81 42929.07 47895.74 2017-05-06 04:54:48.000 126 21237.85 207.80 42929.09 47895.74 2017-05-06 04:54:49.000 126 21237.88 207.78 42929.14 47895.73 2017-05-06 04:54:50.000 126 21237.90 207.76 42929.11 47895.74 2017-05-06 04:54:51.000 126 21237.89 207.77 42929.13 47895.76 2017-05-06 04:54:52.000 126 21237.89 207.77 42929.14 47895.77 2017-05-06 04:54:53.000 126 21237.89 207.79 42929.15 47895.78 2017-05-06 04:54:54.000 126 21237.89 207.77 42929.13 47895.82 2017-05-06 04:54:55.000 126 21237.87 207.77 42929.14 47895.80 2017-05-06 04:54:56.000 126 21237.89 207.76 42929.17 47895.83 2017-05-06 04:54:57.000 126 21237.90 207.76 42929.20 47895.86 2017-05-06 04:54:58.000 126 21237.91 207.78 42929.24 47895.88 2017-05-06 04:54:59.000 126 21237.90 207.75 42929.26 47895.89 2017-05-06 04:55:00.000 126 21237.93 207.75 42929.26 47895.93 2017-05-06 04:55:01.000 126 21237.94 207.74 42929.28 47895.91 2017-05-06 04:55:02.000 126 21237.92 207.73 42929.27 47895.94 2017-05-06 04:55:03.000 126 21237.92 207.75 42929.30 47895.94 2017-05-06 04:55:04.000 126 21237.92 207.77 42929.27 47895.94 2017-05-06 04:55:05.000 126 21237.91 207.77 42929.25 47895.88 2017-05-06 04:55:06.000 126 21237.91 207.78 42929.24 47895.90 2017-05-06 04:55:07.000 126 21237.95 207.76 42929.25 47895.90 2017-05-06 04:55:08.000 126 21237.97 207.73 42929.22 47895.90 2017-05-06 04:55:09.000 126 21237.98 207.72 42929.20 47895.91 2017-05-06 04:55:10.000 126 21237.96 207.74 42929.23 47895.93 2017-05-06 04:55:11.000 126 21237.99 207.73 42929.24 47895.93 2017-05-06 04:55:12.000 126 21238.02 207.72 42929.24 47895.94 2017-05-06 04:55:13.000 126 21238.07 207.67 42929.24 47895.95 2017-05-06 04:55:14.000 126 21238.10 207.64 42929.27 47895.98 2017-05-06 04:55:15.000 126 21238.09 207.63 42929.32 47896.02 2017-05-06 04:55:16.000 126 21238.09 207.62 42929.36 47896.07 2017-05-06 04:55:17.000 126 21238.09 207.58 42929.37 47896.09 2017-05-06 04:55:18.000 126 21238.13 207.58 42929.39 47896.09 2017-05-06 04:55:19.000 126 21238.14 207.57 42929.42 47896.14 2017-05-06 04:55:20.000 126 21238.13 207.57 42929.43 47896.15 2017-05-06 04:55:21.000 126 21238.15 207.55 42929.39 47896.18 2017-05-06 04:55:22.000 126 21238.15 207.54 42929.47 47896.18 2017-05-06 04:55:23.000 126 21238.17 207.54 42929.45 47896.17 2017-05-06 04:55:24.000 126 21238.13 207.54 42929.45 47896.17 2017-05-06 04:55:25.000 126 21238.13 207.48 42929.48 47896.24 2017-05-06 04:55:26.000 126 21238.12 207.49 42929.49 47896.23 2017-05-06 04:55:27.000 126 21238.09 207.49 42929.51 47896.23 2017-05-06 04:55:28.000 126 21238.10 207.48 42929.50 47896.24 2017-05-06 04:55:29.000 126 21238.11 207.47 42929.51 47896.23 2017-05-06 04:55:30.000 126 21238.11 207.49 42929.55 47896.27 2017-05-06 04:55:31.000 126 21238.11 207.49 42929.57 47896.25 2017-05-06 04:55:32.000 126 21238.10 207.46 42929.56 47896.25 2017-05-06 04:55:33.000 126 21238.10 207.45 42929.54 47896.26 2017-05-06 04:55:34.000 126 21238.07 207.42 42929.54 47896.26 2017-05-06 04:55:35.000 126 21238.06 207.42 42929.55 47896.23 2017-05-06 04:55:36.000 126 21238.04 207.41 42929.54 47896.25 2017-05-06 04:55:37.000 126 21238.04 207.37 42929.52 47896.24 2017-05-06 04:55:38.000 126 21238.08 207.38 42929.55 47896.29 2017-05-06 04:55:39.000 126 21238.10 207.34 42929.56 47896.25 2017-05-06 04:55:40.000 126 21238.10 207.36 42929.55 47896.27 2017-05-06 04:55:41.000 126 21238.11 207.36 42929.56 47896.30 2017-05-06 04:55:42.000 126 21238.11 207.35 42929.59 47896.29 2017-05-06 04:55:43.000 126 21238.10 207.36 42929.63 47896.30 2017-05-06 04:55:44.000 126 21238.08 207.37 42929.62 47896.31 2017-05-06 04:55:45.000 126 21238.11 207.32 42929.62 47896.33 2017-05-06 04:55:46.000 126 21238.13 207.32 42929.66 47896.38 2017-05-06 04:55:47.000 126 21238.11 207.32 42929.67 47896.35 2017-05-06 04:55:48.000 126 21238.10 207.32 42929.69 47896.36 2017-05-06 04:55:49.000 126 21238.13 207.34 42929.67 47896.38 2017-05-06 04:55:50.000 126 21238.14 207.36 42929.68 47896.40 2017-05-06 04:55:51.000 126 21238.16 207.39 42929.67 47896.36 2017-05-06 04:55:52.000 126 21238.16 207.41 42929.70 47896.40 2017-05-06 04:55:53.000 126 21238.18 207.41 42929.65 47896.38 2017-05-06 04:55:54.000 126 21238.16 207.41 42929.70 47896.40 2017-05-06 04:55:55.000 126 21238.18 207.41 42929.70 47896.40 2017-05-06 04:55:56.000 126 21238.13 207.42 42929.70 47896.41 2017-05-06 04:55:57.000 126 21238.17 207.43 42929.70 47896.41 2017-05-06 04:55:58.000 126 21238.16 207.47 42929.69 47896.41 2017-05-06 04:55:59.000 126 21238.16 207.49 42929.70 47896.39 2017-05-06 04:56:00.000 126 21238.17 207.49 42929.70 47896.42 2017-05-06 04:56:01.000 126 21238.15 207.50 42929.68 47896.42 2017-05-06 04:56:02.000 126 21238.16 207.54 42929.68 47896.41 2017-05-06 04:56:03.000 126 21238.17 207.54 42929.70 47896.40 2017-05-06 04:56:04.000 126 21238.16 207.53 42929.70 47896.44 2017-05-06 04:56:05.000 126 21238.14 207.55 42929.69 47896.39 2017-05-06 04:56:06.000 126 21238.12 207.54 42929.68 47896.41 2017-05-06 04:56:07.000 126 21238.14 207.54 42929.68 47896.39 2017-05-06 04:56:08.000 126 21238.12 207.52 42929.69 47896.38 2017-05-06 04:56:09.000 126 21238.13 207.55 42929.66 47896.37 2017-05-06 04:56:10.000 126 21238.14 207.57 42929.69 47896.38 2017-05-06 04:56:11.000 126 21238.16 207.57 42929.65 47896.38 2017-05-06 04:56:12.000 126 21238.17 207.54 42929.70 47896.39 2017-05-06 04:56:13.000 126 21238.15 207.53 42929.68 47896.40 2017-05-06 04:56:14.000 126 21238.13 207.53 42929.66 47896.41 2017-05-06 04:56:15.000 126 21238.11 207.51 42929.67 47896.38 2017-05-06 04:56:16.000 126 21238.14 207.49 42929.69 47896.39 2017-05-06 04:56:17.000 126 21238.12 207.49 42929.72 47896.40 2017-05-06 04:56:18.000 126 21238.15 207.48 42929.76 47896.44 2017-05-06 04:56:19.000 126 21238.14 207.47 42929.78 47896.43 2017-05-06 04:56:20.000 126 21238.13 207.47 42929.77 47896.46 2017-05-06 04:56:21.000 126 21238.14 207.47 42929.79 47896.45 2017-05-06 04:56:22.000 126 21238.13 207.45 42929.84 47896.49 2017-05-06 04:56:23.000 126 21238.09 207.46 42929.83 47896.48 2017-05-06 04:56:24.000 126 21238.08 207.50 42929.85 47896.49 2017-05-06 04:56:25.000 126 21238.12 207.50 42929.83 47896.48 2017-05-06 04:56:26.000 126 21238.13 207.49 42929.79 47896.51 2017-05-06 04:56:27.000 126 21238.12 207.52 42929.81 47896.48 2017-05-06 04:56:28.000 126 21238.14 207.54 42929.81 47896.49 2017-05-06 04:56:29.000 126 21238.11 207.56 42929.77 47896.46 2017-05-06 04:56:30.000 126 21238.11 207.58 42929.77 47896.46 2017-05-06 04:56:31.000 126 21238.12 207.59 42929.78 47896.47 2017-05-06 04:56:32.000 126 21238.12 207.62 42929.78 47896.46 2017-05-06 04:56:33.000 126 21238.12 207.67 42929.74 47896.45 2017-05-06 04:56:34.000 126 21238.12 207.70 42929.68 47896.42 2017-05-06 04:56:35.000 126 21238.13 207.72 42929.67 47896.42 2017-05-06 04:56:36.000 126 21238.13 207.73 42929.67 47896.38 2017-05-06 04:56:37.000 126 21238.13 207.73 42929.67 47896.40 2017-05-06 04:56:38.000 126 21238.15 207.76 42929.63 47896.37 2017-05-06 04:56:39.000 126 21238.16 207.78 42929.62 47896.35 2017-05-06 04:56:40.000 126 21238.16 207.77 42929.63 47896.34 2017-05-06 04:56:41.000 126 21238.17 207.78 42929.61 47896.36 2017-05-06 04:56:42.000 126 21238.14 207.77 42929.59 47896.37 2017-05-06 04:56:43.000 126 21238.12 207.78 42929.61 47896.33 2017-05-06 04:56:44.000 126 21238.09 207.79 42929.62 47896.35 2017-05-06 04:56:45.000 126 21238.10 207.82 42929.66 47896.36 2017-05-06 04:56:46.000 126 21238.10 207.84 42929.64 47896.38 2017-05-06 04:56:47.000 126 21238.10 207.83 42929.66 47896.32 2017-05-06 04:56:48.000 126 21238.09 207.86 42929.66 47896.35 2017-05-06 04:56:49.000 126 21238.08 207.90 42929.63 47896.38 2017-05-06 04:56:50.000 126 21238.10 207.89 42929.64 47896.34 2017-05-06 04:56:51.000 126 21238.10 207.91 42929.64 47896.33 2017-05-06 04:56:52.000 126 21238.09 207.94 42929.59 47896.34 2017-05-06 04:56:53.000 126 21238.06 207.95 42929.58 47896.31 2017-05-06 04:56:54.000 126 21238.05 208.00 42929.57 47896.34 2017-05-06 04:56:55.000 126 21238.02 208.13 42929.53 47896.27 2017-05-06 04:56:56.000 126 21238.00 208.19 42929.50 47896.26 2017-05-06 04:56:57.000 126 21237.99 208.22 42929.46 47896.19 2017-05-06 04:56:58.000 126 21238.00 208.25 42929.40 47896.15 2017-05-06 04:56:59.000 126 21237.98 208.27 42929.39 47896.09 2017-05-06 04:57:00.000 126 21237.97 208.32 42929.36 47896.09 2017-05-06 04:57:01.000 126 21237.98 208.34 42929.34 47896.07 2017-05-06 04:57:02.000 126 21237.99 208.35 42929.33 47896.08 2017-05-06 04:57:03.000 126 21238.01 208.33 42929.37 47896.04 2017-05-06 04:57:04.000 126 21237.99 208.36 42929.35 47896.04 2017-05-06 04:57:05.000 126 21237.99 208.38 42929.37 47896.07 2017-05-06 04:57:06.000 126 21237.98 208.45 42929.35 47896.09 2017-05-06 04:57:07.000 126 21237.97 208.56 42929.27 47896.04 2017-05-06 04:57:08.000 126 21237.93 208.63 42929.24 47895.98 2017-05-06 04:57:09.000 126 21237.88 208.69 42929.21 47895.91 2017-05-06 04:57:10.000 126 21237.85 208.74 42929.15 47895.88 2017-05-06 04:57:11.000 126 21237.85 208.77 42929.08 47895.82 2017-05-06 04:57:12.000 126 21237.84 208.80 42929.05 47895.78 2017-05-06 04:57:13.000 126 21237.81 208.84 42929.04 47895.74 2017-05-06 04:57:14.000 126 21237.83 208.84 42929.04 47895.70 2017-05-06 04:57:15.000 126 21237.85 208.83 42929.01 47895.69 2017-05-06 04:57:16.000 126 21237.87 208.83 42929.00 47895.70 2017-05-06 04:57:17.000 126 21237.84 208.84 42929.00 47895.65 2017-05-06 04:57:18.000 126 21237.83 208.84 42929.00 47895.68 2017-05-06 04:57:19.000 126 21237.82 208.84 42928.99 47895.64 2017-05-06 04:57:20.000 126 21237.82 208.81 42928.99 47895.67 2017-05-06 04:57:21.000 126 21237.83 208.81 42929.00 47895.67 2017-05-06 04:57:22.000 126 21237.80 208.81 42929.00 47895.67 2017-05-06 04:57:23.000 126 21237.83 208.81 42928.99 47895.66 2017-05-06 04:57:24.000 126 21237.83 208.83 42928.95 47895.67 2017-05-06 04:57:25.000 126 21237.79 208.83 42928.98 47895.65 2017-05-06 04:57:26.000 126 21237.81 208.83 42928.96 47895.66 2017-05-06 04:57:27.000 126 21237.83 208.81 42928.98 47895.65 2017-05-06 04:57:28.000 126 21237.86 208.80 42928.99 47895.65 2017-05-06 04:57:29.000 126 21237.88 208.80 42928.96 47895.66 2017-05-06 04:57:30.000 126 21237.86 208.81 42928.97 47895.67 2017-05-06 04:57:31.000 126 21237.84 208.82 42928.99 47895.68 2017-05-06 04:57:32.000 126 21237.84 208.83 42928.97 47895.62 2017-05-06 04:57:33.000 126 21237.87 208.84 42928.99 47895.66 2017-05-06 04:57:34.000 126 21237.84 208.86 42928.97 47895.68 2017-05-06 04:57:35.000 126 21237.83 208.88 42928.98 47895.63 2017-05-06 04:57:36.000 126 21237.88 208.85 42928.98 47895.65 2017-05-06 04:57:37.000 126 21237.89 208.83 42928.97 47895.66 2017-05-06 04:57:38.000 126 21237.90 208.83 42929.00 47895.66 2017-05-06 04:57:39.000 126 21237.89 208.83 42929.02 47895.67 2017-05-06 04:57:40.000 126 21237.92 208.81 42928.98 47895.70 2017-05-06 04:57:41.000 126 21237.92 208.81 42928.99 47895.69 2017-05-06 04:57:42.000 126 21237.90 208.83 42929.00 47895.69 2017-05-06 04:57:43.000 126 21237.93 208.81 42929.03 47895.71 2017-05-06 04:57:44.000 126 21237.94 208.80 42929.02 47895.70 2017-05-06 04:57:45.000 126 21237.93 208.82 42929.02 47895.68 2017-05-06 04:57:46.000 126 21237.91 208.81 42929.03 47895.69 2017-05-06 04:57:47.000 126 21237.90 208.82 42929.03 47895.71 2017-05-06 04:57:48.000 126 21237.89 208.81 42929.02 47895.70 2017-05-06 04:57:49.000 126 21237.90 208.79 42929.07 47895.73 2017-05-06 04:57:50.000 126 21237.88 208.79 42929.05 47895.72 2017-05-06 04:57:51.000 126 21237.88 208.75 42929.06 47895.68 2017-05-06 04:57:52.000 126 21237.85 208.72 42929.10 47895.75 2017-05-06 04:57:53.000 126 21237.84 208.73 42929.12 47895.77 2017-05-06 04:57:54.000 126 21237.86 208.74 42929.14 47895.76 2017-05-06 04:57:55.000 126 21237.86 208.71 42929.14 47895.79 2017-05-06 04:57:56.000 126 21237.90 208.70 42929.14 47895.81 2017-05-06 04:57:57.000 126 21237.88 208.67 42929.13 47895.81 2017-05-06 04:57:58.000 126 21237.90 208.67 42929.15 47895.80 2017-05-06 04:57:59.000 126 21237.88 208.66 42929.19 47895.84 2017-05-06 04:58:00.000 126 21237.89 208.67 42929.19 47895.83 2017-05-06 04:58:01.000 126 21237.88 208.68 42929.22 47895.86 2017-05-06 04:58:02.000 126 21237.90 208.64 42929.19 47895.88 2017-05-06 04:58:03.000 126 21237.92 208.63 42929.21 47895.87 2017-05-06 04:58:04.000 126 21237.95 208.60 42929.23 47895.92 2017-05-06 04:58:05.000 126 21237.92 208.62 42929.24 47895.91 2017-05-06 04:58:06.000 126 21237.93 208.63 42929.23 47895.96 2017-05-06 04:58:07.000 126 21237.95 208.62 42929.21 47895.93 2017-05-06 04:58:08.000 126 21237.95 208.61 42929.24 47895.93 2017-05-06 04:58:09.000 126 21237.98 208.58 42929.24 47895.94 2017-05-06 04:58:10.000 126 21237.98 208.56 42929.29 47895.98 2017-05-06 04:58:11.000 126 21237.98 208.58 42929.34 47895.96 2017-05-06 04:58:12.000 126 21237.98 208.55 42929.35 47896.00 2017-05-06 04:58:13.000 126 21237.96 208.52 42929.36 47896.00 2017-05-06 04:58:14.000 126 21237.98 208.52 42929.36 47896.01 2017-05-06 04:58:15.000 126 21237.98 208.50 42929.36 47895.98 2017-05-06 04:58:16.000 126 21237.94 208.49 42929.36 47896.02 2017-05-06 04:58:17.000 126 21237.95 208.52 42929.37 47896.01 2017-05-06 04:58:18.000 126 21237.94 208.52 42929.37 47895.97 2017-05-06 04:58:19.000 126 21237.93 208.52 42929.41 47896.00 2017-05-06 04:58:20.000 126 21237.93 208.51 42929.38 47896.03 2017-05-06 04:58:21.000 126 21237.91 208.53 42929.39 47895.99 2017-05-06 04:58:22.000 126 21237.90 208.52 42929.36 47896.02 2017-05-06 04:58:23.000 126 21237.91 208.53 42929.34 47896.00 2017-05-06 04:58:24.000 126 21237.91 208.54 42929.33 47896.00 2017-05-06 04:58:25.000 126 21237.89 208.52 42929.34 47895.98 2017-05-06 04:58:26.000 126 21237.90 208.53 42929.34 47895.99 2017-05-06 04:58:27.000 126 21237.88 208.54 42929.34 47895.99 2017-05-06 04:58:28.000 126 21237.89 208.53 42929.35 47895.98 2017-05-06 04:58:29.000 126 21237.91 208.52 42929.36 47896.00 2017-05-06 04:58:30.000 126 21237.89 208.54 42929.37 47895.99 2017-05-06 04:58:31.000 126 21237.90 208.54 42929.38 47895.99 2017-05-06 04:58:32.000 126 21237.91 208.56 42929.38 47895.99 2017-05-06 04:58:33.000 126 21237.87 208.57 42929.39 47896.00 2017-05-06 04:58:34.000 126 21237.86 208.59 42929.36 47895.95 2017-05-06 04:58:35.000 126 21237.86 208.59 42929.33 47895.96 2017-05-06 04:58:36.000 126 21237.90 208.56 42929.34 47896.00 2017-05-06 04:58:37.000 126 21237.92 208.55 42929.37 47895.96 2017-05-06 04:58:38.000 126 21237.92 208.56 42929.36 47895.98 2017-05-06 04:58:39.000 126 21237.92 208.58 42929.33 47896.00 2017-05-06 04:58:40.000 126 21237.96 208.57 42929.35 47896.00 2017-05-06 04:58:41.000 126 21237.96 208.56 42929.35 47896.00 2017-05-06 04:58:42.000 126 21237.96 208.58 42929.34 47895.99 2017-05-06 04:58:43.000 126 21237.95 208.56 42929.34 47895.98 2017-05-06 04:58:44.000 126 21237.94 208.56 42929.37 47896.01 2017-05-06 04:58:45.000 126 21237.95 208.58 42929.36 47896.01 2017-05-06 04:58:46.000 126 21237.95 208.57 42929.35 47896.03 2017-05-06 04:58:47.000 126 21237.95 208.55 42929.38 47896.00 2017-05-06 04:58:48.000 126 21237.95 208.53 42929.38 47896.01 2017-05-06 04:58:49.000 126 21237.95 208.49 42929.39 47896.03 2017-05-06 04:58:50.000 126 21237.96 208.46 42929.38 47896.03 2017-05-06 04:58:51.000 126 21237.96 208.42 42929.44 47896.04 2017-05-06 04:58:52.000 126 21237.99 208.37 42929.48 47896.10 2017-05-06 04:58:53.000 126 21237.99 208.31 42929.47 47896.09 2017-05-06 04:58:54.000 126 21238.00 208.26 42929.48 47896.11 2017-05-06 04:58:55.000 126 21238.00 208.24 42929.53 47896.15 2017-05-06 04:58:56.000 126 21238.03 208.21 42929.53 47896.18 2017-05-06 04:58:57.000 126 21238.04 208.17 42929.57 47896.23 2017-05-06 04:58:58.000 126 21238.07 208.12 42929.63 47896.25 2017-05-06 04:58:59.000 126 21238.07 208.09 42929.67 47896.27 2017-05-06 04:59:00.000 126 21238.10 208.06 42929.68 47896.32 2017-05-06 04:59:01.000 126 21238.12 208.03 42929.67 47896.31 2017-05-06 04:59:02.000 126 21238.12 208.00 42929.67 47896.37 2017-05-06 04:59:03.000 126 21238.15 207.94 42929.70 47896.41 2017-05-06 04:59:04.000 126 21238.18 207.92 42929.79 47896.47 2017-05-06 04:59:05.000 126 21238.19 207.91 42929.81 47896.46 2017-05-06 04:59:06.000 126 21238.20 207.88 42929.82 47896.52 2017-05-06 04:59:07.000 126 21238.17 207.91 42929.84 47896.55 2017-05-06 04:59:08.000 126 21238.18 207.93 42929.85 47896.53 2017-05-06 04:59:09.000 126 21238.16 207.91 42929.86 47896.54 2017-05-06 04:59:10.000 126 21238.16 207.93 42929.82 47896.52 2017-05-06 04:59:11.000 126 21238.17 207.94 42929.81 47896.51 2017-05-06 04:59:12.000 126 21238.16 207.92 42929.80 47896.52 2017-05-06 04:59:13.000 126 21238.14 207.97 42929.75 47896.53 2017-05-06 04:59:14.000 126 21238.16 208.00 42929.80 47896.52 2017-05-06 04:59:15.000 126 21238.19 208.01 42929.81 47896.54 2017-05-06 04:59:16.000 126 21238.22 208.02 42929.80 47896.52 2017-05-06 04:59:17.000 126 21238.24 208.02 42929.81 47896.51 2017-05-06 04:59:18.000 126 21238.22 208.05 42929.79 47896.53 2017-05-06 04:59:19.000 126 21238.25 208.04 42929.77 47896.51 2017-05-06 04:59:20.000 126 21238.24 208.03 42929.76 47896.53 2017-05-06 04:59:21.000 126 21238.22 208.02 42929.76 47896.49 2017-05-06 04:59:22.000 126 21238.21 208.03 42929.77 47896.53 2017-05-06 04:59:23.000 126 21238.22 208.02 42929.79 47896.52 2017-05-06 04:59:24.000 126 21238.18 208.05 42929.77 47896.50 2017-05-06 04:59:25.000 126 21238.18 208.05 42929.79 47896.49 2017-05-06 04:59:26.000 126 21238.18 208.06 42929.80 47896.49 2017-05-06 04:59:27.000 126 21238.18 208.07 42929.80 47896.48 2017-05-06 04:59:28.000 126 21238.18 208.08 42929.81 47896.51 2017-05-06 04:59:29.000 126 21238.13 208.10 42929.75 47896.47 2017-05-06 04:59:30.000 126 21238.11 208.16 42929.74 47896.48 2017-05-06 04:59:31.000 126 21238.08 208.21 42929.70 47896.40 2017-05-06 04:59:32.000 126 21238.09 208.24 42929.62 47896.39 2017-05-06 04:59:33.000 126 21238.09 208.26 42929.59 47896.29 2017-05-06 04:59:34.000 126 21238.06 208.25 42929.55 47896.32 2017-05-06 04:59:35.000 126 21238.05 208.22 42929.52 47896.23 2017-05-06 04:59:36.000 126 21238.06 208.24 42929.52 47896.23 2017-05-06 04:59:37.000 126 21238.06 208.24 42929.51 47896.21 2017-05-06 04:59:38.000 126 21238.06 208.23 42929.51 47896.22 2017-05-06 04:59:39.000 126 21238.09 208.22 42929.48 47896.17 2017-05-06 04:59:40.000 126 21238.10 208.21 42929.47 47896.19 2017-05-06 04:59:41.000 126 21238.09 208.18 42929.48 47896.18 2017-05-06 04:59:42.000 126 21238.07 208.19 42929.45 47896.19 2017-05-06 04:59:43.000 126 21238.07 208.25 42929.41 47896.16 2017-05-06 04:59:44.000 126 21238.03 208.30 42929.36 47896.14 2017-05-06 04:59:45.000 126 21238.01 208.31 42929.38 47896.09 2017-05-06 04:59:46.000 126 21237.98 208.29 42929.35 47896.06 2017-05-06 04:59:47.000 126 21237.97 208.24 42929.36 47896.03 2017-05-06 04:59:48.000 126 21237.92 208.21 42929.37 47896.03 2017-05-06 04:59:49.000 126 21237.90 208.22 42929.39 47896.03 2017-05-06 04:59:50.000 126 21237.93 208.24 42929.41 47896.03 2017-05-06 04:59:51.000 126 21237.94 208.28 42929.42 47896.05 2017-05-06 04:59:52.000 126 21237.96 208.31 42929.36 47896.05 2017-05-06 04:59:53.000 126 21237.97 208.32 42929.36 47896.05 2017-05-06 04:59:54.000 126 21237.98 208.32 42929.33 47896.06 2017-05-06 04:59:55.000 126 21238.00 208.32 42929.34 47896.03 2017-05-06 04:59:56.000 126 21237.99 208.36 42929.32 47896.01 2017-05-06 04:59:57.000 126 21237.99 208.38 42929.30 47895.99 2017-05-06 04:59:58.000 126 21238.00 208.37 42929.30 47895.97 2017-05-06 04:59:59.000 126 21237.96 208.39 42929.31 47895.99 2017-05-06 05:00:00.000 126 21237.98 208.41 42929.29 47895.96 2017-05-06 05:00:01.000 126 21238.00 208.44 42929.29 47895.98 2017-05-06 05:00:02.000 126 21237.99 208.49 42929.26 47895.99 2017-05-06 05:00:03.000 126 21238.00 208.50 42929.24 47895.94 2017-05-06 05:00:04.000 126 21238.01 208.52 42929.24 47895.95 2017-05-06 05:00:05.000 126 21238.02 208.54 42929.24 47895.92 2017-05-06 05:00:06.000 126 21238.01 208.55 42929.23 47895.96 2017-05-06 05:00:07.000 126 21238.02 208.57 42929.22 47895.94 2017-05-06 05:00:08.000 126 21238.04 208.55 42929.22 47895.91 2017-05-06 05:00:09.000 126 21238.01 208.58 42929.16 47895.93 2017-05-06 05:00:10.000 126 21238.03 208.60 42929.16 47895.91 2017-05-06 05:00:11.000 126 21238.05 208.63 42929.18 47895.90 2017-05-06 05:00:12.000 126 21238.05 208.64 42929.21 47895.91 2017-05-06 05:00:13.000 126 21238.03 208.62 42929.20 47895.91 2017-05-06 05:00:14.000 126 21238.03 208.64 42929.20 47895.89 2017-05-06 05:00:15.000 126 21238.05 208.66 42929.20 47895.87 2017-05-06 05:00:16.000 126 21238.06 208.66 42929.19 47895.91 2017-05-06 05:00:17.000 126 21238.05 208.70 42929.15 47895.86 2017-05-06 05:00:18.000 126 21238.06 208.70 42929.15 47895.87 2017-05-06 05:00:19.000 126 21238.04 208.72 42929.15 47895.87 2017-05-06 05:00:20.000 126 21238.04 208.72 42929.16 47895.83 2017-05-06 05:00:21.000 126 21238.03 208.72 42929.15 47895.86 2017-05-06 05:00:22.000 126 21238.05 208.70 42929.16 47895.85 2017-05-06 05:00:23.000 126 21238.04 208.70 42929.17 47895.87 2017-05-06 05:00:24.000 126 21238.05 208.71 42929.17 47895.88 2017-05-06 05:00:25.000 126 21238.09 208.72 42929.17 47895.88 2017-05-06 05:00:26.000 126 21238.07 208.75 42929.19 47895.92 2017-05-06 05:00:27.000 126 21238.10 208.79 42929.20 47895.91 2017-05-06 05:00:28.000 126 21238.11 208.83 42929.17 47895.91 2017-05-06 05:00:29.000 126 21238.14 208.83 42929.18 47895.93 2017-05-06 05:00:30.000 126 21238.13 208.84 42929.19 47895.93 2017-05-06 05:00:31.000 126 21238.13 208.90 42929.18 47895.92 2017-05-06 05:00:32.000 126 21238.14 208.91 42929.17 47895.92 2017-05-06 05:00:33.000 126 21238.16 208.91 42929.17 47895.89 2017-05-06 05:00:34.000 126 21238.12 208.90 42929.18 47895.90 2017-05-06 05:00:35.000 126 21238.12 208.90 42929.18 47895.91 2017-05-06 05:00:36.000 126 21238.14 208.90 42929.16 47895.90 2017-05-06 05:00:37.000 126 21238.11 208.92 42929.16 47895.92 2017-05-06 05:00:38.000 126 21238.14 208.94 42929.18 47895.93 2017-05-06 05:00:39.000 126 21238.11 208.94 42929.18 47895.91 2017-05-06 05:00:40.000 126 21238.07 208.99 42929.21 47895.91 2017-05-06 05:00:41.000 126 21238.11 208.99 42929.20 47895.92 2017-05-06 05:00:42.000 126 21238.10 209.01 42929.18 47895.96 2017-05-06 05:00:43.000 126 21238.09 209.06 42929.17 47895.92 2017-05-06 05:00:44.000 126 21238.09 209.05 42929.19 47895.95 2017-05-06 05:00:45.000 126 21238.08 209.05 42929.20 47895.92 2017-05-06 05:00:46.000 126 21238.07 209.05 42929.21 47895.93 2017-05-06 05:00:47.000 126 21238.06 209.06 42929.19 47895.92 2017-05-06 05:00:48.000 126 21238.10 209.06 42929.19 47895.92 2017-05-06 05:00:49.000 126 21238.11 209.07 42929.22 47895.94 2017-05-06 05:00:50.000 126 21238.09 209.10 42929.18 47895.95 2017-05-06 05:00:51.000 126 21238.08 209.12 42929.18 47895.93 2017-05-06 05:00:52.000 126 21238.07 209.15 42929.18 47895.92 2017-05-06 05:00:53.000 126 21238.06 209.18 42929.17 47895.91 2017-05-06 05:00:54.000 126 21238.10 209.18 42929.18 47895.90 2017-05-06 05:00:55.000 126 21238.07 209.20 42929.18 47895.88 2017-05-06 05:00:56.000 126 21238.01 209.25 42929.17 47895.89 2017-05-06 05:00:57.000 126 21238.00 209.27 42929.15 47895.89 2017-05-06 05:00:58.000 126 21238.02 209.27 42929.18 47895.89 2017-05-06 05:00:59.000 126 21238.01 209.28 42929.15 47895.85 2017-05-06 05:01:00.000 126 21238.01 209.30 42929.13 47895.88 2017-05-06 05:01:01.000 126 21238.04 209.32 42929.14 47895.86 2017-05-06 05:01:02.000 126 21238.05 209.32 42929.17 47895.90 2017-05-06 05:01:03.000 126 21238.05 209.34 42929.17 47895.86 2017-05-06 05:01:04.000 126 21238.05 209.34 42929.17 47895.88 2017-05-06 05:01:05.000 126 21238.05 209.35 42929.16 47895.87 2017-05-06 05:01:06.000 126 21238.08 209.32 42929.17 47895.86 2017-05-06 05:01:07.000 126 21238.06 209.34 42929.17 47895.87 2017-05-06 05:01:08.000 126 21238.05 209.33 42929.16 47895.90 2017-05-06 05:01:09.000 126 21238.09 209.33 42929.15 47895.91 2017-05-06 05:01:10.000 126 21238.09 209.34 42929.17 47895.92 2017-05-06 05:01:11.000 126 21238.09 209.33 42929.20 47895.95 2017-05-06 05:01:12.000 126 21238.14 209.33 42929.20 47895.94 2017-05-06 05:01:13.000 126 21238.16 209.36 42929.23 47896.00 2017-05-06 05:01:14.000 126 21238.12 209.44 42929.24 47895.98 2017-05-06 05:01:15.000 126 21238.11 209.46 42929.23 47895.98 2017-05-06 05:01:16.000 126 21238.09 209.49 42929.24 47896.00 2017-05-06 05:01:17.000 126 21238.10 209.49 42929.25 47896.02 2017-05-06 05:01:18.000 126 21238.12 209.48 42929.26 47896.04 2017-05-06 05:01:19.000 126 21238.13 209.50 42929.27 47896.02 2017-05-06 05:01:20.000 126 21238.10 209.50 42929.25 47896.02 2017-05-06 05:01:21.000 126 21238.11 209.52 42929.26 47896.03 2017-05-06 05:01:22.000 126 21238.06 209.53 42929.28 47896.00 2017-05-06 05:01:23.000 126 21238.02 209.54 42929.28 47896.01 2017-05-06 05:01:24.000 126 21238.00 209.57 42929.25 47896.00 2017-05-06 05:01:25.000 126 21237.99 209.59 42929.23 47895.94 2017-05-06 05:01:26.000 126 21237.96 209.59 42929.22 47895.92 2017-05-06 05:01:27.000 126 21237.91 209.61 42929.21 47895.89 2017-05-06 05:01:28.000 126 21237.87 209.61 42929.16 47895.87 2017-05-06 05:01:29.000 126 21237.88 209.62 42929.17 47895.82 2017-05-06 05:01:30.000 126 21237.83 209.60 42929.15 47895.80 2017-05-06 05:01:31.000 126 21237.79 209.58 42929.14 47895.81 2017-05-06 05:01:32.000 126 21237.77 209.58 42929.16 47895.75 2017-05-06 05:01:33.000 126 21237.77 209.57 42929.18 47895.76 2017-05-06 05:01:34.000 126 21237.77 209.58 42929.16 47895.71 2017-05-06 05:01:35.000 126 21237.78 209.59 42929.11 47895.75 2017-05-06 05:01:36.000 126 21237.77 209.60 42929.11 47895.76 2017-05-06 05:01:37.000 126 21237.77 209.63 42929.13 47895.72 2017-05-06 05:01:38.000 126 21237.76 209.64 42929.11 47895.74 2017-05-06 05:01:39.000 126 21237.74 209.65 42929.10 47895.73 2017-05-06 05:01:40.000 126 21237.74 209.67 42929.09 47895.75 2017-05-06 05:01:41.000 126 21237.77 209.65 42929.10 47895.74 2017-05-06 05:01:42.000 126 21237.80 209.64 42929.13 47895.72 2017-05-06 05:01:43.000 126 21237.81 209.64 42929.11 47895.77 2017-05-06 05:01:44.000 126 21237.82 209.67 42929.08 47895.75 2017-05-06 05:01:45.000 126 21237.84 209.69 42929.08 47895.73 2017-05-06 05:01:46.000 126 21237.84 209.71 42929.09 47895.77 2017-05-06 05:01:47.000 126 21237.83 209.74 42929.09 47895.74 2017-05-06 05:01:48.000 126 21237.83 209.75 42929.06 47895.74 2017-05-06 05:01:49.000 126 21237.83 209.77 42929.09 47895.75 2017-05-06 05:01:50.000 126 21237.84 209.79 42929.07 47895.72 2017-05-06 05:01:51.000 126 21237.85 209.84 42929.08 47895.74 2017-05-06 05:01:52.000 126 21237.84 209.84 42929.07 47895.74 2017-05-06 05:01:53.000 126 21237.83 209.82 42929.07 47895.74 2017-05-06 05:01:54.000 126 21237.82 209.85 42929.08 47895.74 2017-05-06 05:01:55.000 126 21237.81 209.85 42929.07 47895.72 2017-05-06 05:01:56.000 126 21237.78 209.87 42929.10 47895.75 2017-05-06 05:01:57.000 126 21237.76 209.89 42929.10 47895.69 2017-05-06 05:01:58.000 126 21237.75 209.92 42929.07 47895.75 2017-05-06 05:01:59.000 126 21237.73 209.93 42929.09 47895.72 2017-05-06 05:02:00.000 126 21237.74 209.95 42929.05 47895.72 2017-05-06 05:02:01.000 126 21237.78 209.95 42929.07 47895.72 2017-05-06 05:02:02.000 126 21237.79 209.96 42929.04 47895.73 2017-05-06 05:02:03.000 126 21237.79 209.96 42929.07 47895.70 2017-05-06 05:02:04.000 126 21237.80 209.98 42929.06 47895.71 2017-05-06 05:02:05.000 126 21237.79 210.00 42929.07 47895.71 2017-05-06 05:02:06.000 126 21237.77 210.00 42929.06 47895.71 2017-05-06 05:02:07.000 126 21237.78 210.00 42929.07 47895.74 2017-05-06 05:02:08.000 126 21237.77 210.03 42929.06 47895.71 2017-05-06 05:02:09.000 126 21237.79 210.09 42929.05 47895.69 2017-05-06 05:02:10.000 126 21237.80 210.14 42929.00 47895.66 2017-05-06 05:02:11.000 126 21237.78 210.17 42928.98 47895.65 2017-05-06 05:02:12.000 126 21237.78 210.19 42928.98 47895.64 2017-05-06 05:02:13.000 126 21237.78 210.20 42928.96 47895.60 2017-05-06 05:02:14.000 126 21237.78 210.21 42928.95 47895.62 2017-05-06 05:02:15.000 126 21237.78 210.25 42928.92 47895.59 2017-05-06 05:02:16.000 126 21237.77 210.26 42928.95 47895.60 2017-05-06 05:02:17.000 126 21237.77 210.28 42928.97 47895.57 2017-05-06 05:02:18.000 126 21237.73 210.33 42928.93 47895.58 2017-05-06 05:02:19.000 126 21237.72 210.41 42928.91 47895.61 2017-05-06 05:02:20.000 126 21237.71 210.47 42928.91 47895.54 2017-05-06 05:02:21.000 126 21237.72 210.49 42928.87 47895.52 2017-05-06 05:02:22.000 126 21237.72 210.50 42928.84 47895.50 2017-05-06 05:02:23.000 126 21237.70 210.50 42928.85 47895.46 2017-05-06 05:02:24.000 126 21237.68 210.52 42928.83 47895.46 2017-05-06 05:02:25.000 126 21237.70 210.53 42928.85 47895.45 2017-05-06 05:02:26.000 126 21237.71 210.56 42928.82 47895.46 2017-05-06 05:02:27.000 126 21237.73 210.57 42928.82 47895.43 2017-05-06 05:02:28.000 126 21237.75 210.59 42928.79 47895.43 2017-05-06 05:02:29.000 126 21237.74 210.58 42928.81 47895.49 2017-05-06 05:02:30.000 126 21237.77 210.56 42928.80 47895.45 2017-05-06 05:02:31.000 126 21237.78 210.55 42928.79 47895.45 2017-05-06 05:02:32.000 126 21237.78 210.52 42928.80 47895.47 2017-05-06 05:02:33.000 126 21237.78 210.51 42928.79 47895.45 2017-05-06 05:02:34.000 126 21237.78 210.55 42928.79 47895.46 2017-05-06 05:02:35.000 126 21237.76 210.58 42928.80 47895.46 2017-05-06 05:02:36.000 126 21237.78 210.56 42928.80 47895.47 2017-05-06 05:02:37.000 126 21237.78 210.55 42928.82 47895.47 2017-05-06 05:02:38.000 126 21237.76 210.55 42928.83 47895.47 2017-05-06 05:02:39.000 126 21237.77 210.56 42928.84 47895.44 2017-05-06 05:02:40.000 126 21237.79 210.53 42928.83 47895.48 2017-05-06 05:02:41.000 126 21237.78 210.51 42928.84 47895.46 2017-05-06 05:02:42.000 126 21237.77 210.51 42928.84 47895.51 2017-05-06 05:02:43.000 126 21237.78 210.54 42928.85 47895.49 2017-05-06 05:02:44.000 126 21237.75 210.56 42928.83 47895.51 2017-05-06 05:02:45.000 126 21237.74 210.58 42928.88 47895.51 2017-05-06 05:02:46.000 126 21237.71 210.57 42928.86 47895.49 2017-05-06 05:02:47.000 126 21237.70 210.59 42928.89 47895.48 2017-05-06 05:02:48.000 126 21237.69 210.57 42928.86 47895.44 2017-05-06 05:02:49.000 126 21237.69 210.52 42928.87 47895.46 2017-05-06 05:02:50.000 126 21237.68 210.50 42928.94 47895.52 2017-05-06 05:02:51.000 126 21237.66 210.51 42928.96 47895.50 2017-05-06 05:02:52.000 126 21237.65 210.55 42928.97 47895.53 2017-05-06 05:02:53.000 126 21237.71 210.55 42928.95 47895.56 2017-05-06 05:02:54.000 126 21237.74 210.55 42928.96 47895.56 2017-05-06 05:02:55.000 126 21237.76 210.55 42928.95 47895.56 2017-05-06 05:02:56.000 126 21237.75 210.56 42928.92 47895.60 2017-05-06 05:02:57.000 126 21237.73 210.56 42928.92 47895.56 2017-05-06 05:02:58.000 126 21237.75 210.56 42928.93 47895.56 2017-05-06 05:02:59.000 126 21237.73 210.56 42928.93 47895.55 2017-05-06 05:03:00.000 126 21237.72 210.53 42928.92 47895.56 2017-05-06 05:03:01.000 126 21237.74 210.54 42928.90 47895.54 2017-05-06 05:03:02.000 126 21237.70 210.57 42928.90 47895.58 2017-05-06 05:03:03.000 126 21237.71 210.60 42928.89 47895.52 2017-05-06 05:03:04.000 126 21237.73 210.59 42928.85 47895.55 2017-05-06 05:03:05.000 126 21237.72 210.59 42928.87 47895.50 2017-05-06 05:03:06.000 126 21237.72 210.59 42928.84 47895.53 2017-05-06 05:03:07.000 126 21237.72 210.58 42928.84 47895.49 2017-05-06 05:03:08.000 126 21237.71 210.58 42928.82 47895.50 2017-05-06 05:03:09.000 126 21237.69 210.56 42928.83 47895.47 2017-05-06 05:03:10.000 126 21237.73 210.53 42928.86 47895.47 2017-05-06 05:03:11.000 126 21237.71 210.51 42928.88 47895.51 2017-05-06 05:03:12.000 126 21237.71 210.49 42928.90 47895.53 2017-05-06 05:03:13.000 126 21237.77 210.48 42928.94 47895.56 2017-05-06 05:03:14.000 126 21237.75 210.50 42928.92 47895.55 2017-05-06 05:03:15.000 126 21237.77 210.51 42928.95 47895.58 2017-05-06 05:03:16.000 126 21237.78 210.52 42928.99 47895.61 2017-05-06 05:03:17.000 126 21237.82 210.53 42929.00 47895.62 2017-05-06 05:03:18.000 126 21237.83 210.54 42929.00 47895.63 2017-05-06 05:03:19.000 126 21237.86 210.54 42929.00 47895.67 2017-05-06 05:03:20.000 126 21237.85 210.56 42928.99 47895.71 2017-05-06 05:03:21.000 126 21237.86 210.59 42929.00 47895.68 2017-05-06 05:03:22.000 126 21237.87 210.63 42928.98 47895.70 2017-05-06 05:03:23.000 126 21237.89 210.65 42929.00 47895.70 2017-05-06 05:03:24.000 126 21237.87 210.66 42929.02 47895.71 2017-05-06 05:03:25.000 126 21237.89 210.66 42928.99 47895.68 2017-05-06 05:03:26.000 126 21237.92 210.66 42928.96 47895.71 2017-05-06 05:03:27.000 126 21237.90 210.69 42928.96 47895.70 2017-05-06 05:03:28.000 126 21237.92 210.67 42928.95 47895.71 2017-05-06 05:03:29.000 126 21237.93 210.68 42928.99 47895.69 2017-05-06 05:03:30.000 126 21237.94 210.66 42929.00 47895.72 2017-05-06 05:03:31.000 126 21237.94 210.65 42929.00 47895.71 2017-05-06 05:03:32.000 126 21237.92 210.67 42929.02 47895.75 2017-05-06 05:03:33.000 126 21237.95 210.66 42929.05 47895.71 2017-05-06 05:03:34.000 126 21237.98 210.64 42929.05 47895.79 2017-05-06 05:03:35.000 126 21238.00 210.67 42929.06 47895.74 2017-05-06 05:03:36.000 126 21238.01 210.67 42929.05 47895.78 2017-05-06 05:03:37.000 126 21238.04 210.66 42929.02 47895.77 2017-05-06 05:03:38.000 126 21238.06 210.66 42929.04 47895.81 2017-05-06 05:03:39.000 126 21238.08 210.66 42929.03 47895.81 2017-05-06 05:03:40.000 126 21238.12 210.66 42929.05 47895.81 2017-05-06 05:03:41.000 126 21238.09 210.66 42929.06 47895.83 2017-05-06 05:03:42.000 126 21238.14 210.67 42929.06 47895.86 2017-05-06 05:03:43.000 126 21238.15 210.68 42929.07 47895.86 2017-05-06 05:03:44.000 126 21238.17 210.66 42929.08 47895.93 2017-05-06 05:03:45.000 126 21238.19 210.67 42929.06 47895.87 2017-05-06 05:03:46.000 126 21238.23 210.66 42929.10 47895.91 2017-05-06 05:03:47.000 126 21238.26 210.61 42929.12 47895.92 2017-05-06 05:03:48.000 126 21238.29 210.60 42929.11 47895.98 2017-05-06 05:03:49.000 126 21238.26 210.61 42929.13 47896.00 2017-05-06 05:03:50.000 126 21238.26 210.58 42929.16 47895.97 2017-05-06 05:03:51.000 126 21238.27 210.55 42929.17 47896.01 2017-05-06 05:03:52.000 126 21238.27 210.55 42929.19 47896.01 2017-05-06 05:03:53.000 126 21238.26 210.56 42929.18 47896.04 2017-05-06 05:03:54.000 126 21238.28 210.54 42929.18 47896.03 2017-05-06 05:03:55.000 126 21238.27 210.54 42929.20 47896.03 2017-05-06 05:03:56.000 126 21238.26 210.54 42929.23 47896.06 2017-05-06 05:03:57.000 126 21238.27 210.55 42929.24 47896.06 2017-05-06 05:03:58.000 126 21238.28 210.57 42929.24 47896.08 2017-05-06 05:03:59.000 126 21238.30 210.52 42929.23 47896.06 2017-05-06 05:04:00.000 126 21238.34 210.45 42929.27 47896.12 2017-05-06 05:04:01.000 126 21238.37 210.43 42929.32 47896.14 2017-05-06 05:04:02.000 126 21238.38 210.43 42929.34 47896.19 2017-05-06 05:04:03.000 126 21238.36 210.43 42929.34 47896.19 2017-05-06 05:04:04.000 126 21238.35 210.45 42929.35 47896.24 2017-05-06 05:04:05.000 126 21238.35 210.51 42929.40 47896.24 2017-05-06 05:04:06.000 126 21238.36 210.54 42929.37 47896.22 2017-05-06 05:04:07.000 126 21238.37 210.57 42929.35 47896.24 2017-05-06 05:04:08.000 126 21238.34 210.59 42929.28 47896.20 2017-05-06 05:04:09.000 126 21238.34 210.59 42929.30 47896.17 2017-05-06 05:04:10.000 126 21238.35 210.58 42929.29 47896.14 2017-05-06 05:04:11.000 126 21238.36 210.58 42929.28 47896.16 2017-05-06 05:04:12.000 126 21238.39 210.59 42929.28 47896.17 2017-05-06 05:04:13.000 126 21238.36 210.59 42929.28 47896.14 2017-05-06 05:04:14.000 126 21238.39 210.57 42929.26 47896.19 2017-05-06 05:04:15.000 126 21238.37 210.57 42929.26 47896.14 2017-05-06 05:04:16.000 126 21238.40 210.59 42929.28 47896.18 2017-05-06 05:04:17.000 126 21238.41 210.59 42929.30 47896.19 2017-05-06 05:04:18.000 126 21238.41 210.59 42929.30 47896.18 2017-05-06 05:04:19.000 126 21238.43 210.60 42929.32 47896.18 2017-05-06 05:04:20.000 126 21238.44 210.58 42929.34 47896.19 2017-05-06 05:04:21.000 126 21238.44 210.58 42929.33 47896.22 2017-05-06 05:04:22.000 126 21238.46 210.57 42929.36 47896.23 2017-05-06 05:04:23.000 126 21238.46 210.56 42929.36 47896.25 2017-05-06 05:04:24.000 126 21238.51 210.56 42929.38 47896.29 2017-05-06 05:04:25.000 126 21238.51 210.54 42929.39 47896.28 2017-05-06 05:04:26.000 126 21238.51 210.53 42929.40 47896.30 2017-05-06 05:04:27.000 126 21238.51 210.53 42929.41 47896.30 2017-05-06 05:04:28.000 126 21238.53 210.51 42929.39 47896.32 2017-05-06 05:04:29.000 126 21238.48 210.54 42929.38 47896.30 2017-05-06 05:04:30.000 126 21238.48 210.53 42929.36 47896.30 2017-05-06 05:04:31.000 126 21238.45 210.54 42929.36 47896.26 2017-05-06 05:04:32.000 126 21238.43 210.51 42929.38 47896.27 2017-05-06 05:04:33.000 126 21238.44 210.50 42929.36 47896.24 2017-05-06 05:04:34.000 126 21238.43 210.48 42929.34 47896.27 2017-05-06 05:04:35.000 126 21238.37 210.49 42929.36 47896.25 2017-05-06 05:04:36.000 126 21238.37 210.51 42929.35 47896.26 2017-05-06 05:04:37.000 126 21238.40 210.54 42929.34 47896.25 2017-05-06 05:04:38.000 126 21238.41 210.54 42929.37 47896.27 2017-05-06 05:04:39.000 126 21238.40 210.55 42929.34 47896.26 2017-05-06 05:04:40.000 126 21238.46 210.53 42929.34 47896.28 2017-05-06 05:04:41.000 126 21238.42 210.53 42929.32 47896.24 2017-05-06 05:04:42.000 126 21238.41 210.54 42929.30 47896.25 2017-05-06 05:04:43.000 126 21238.42 210.56 42929.32 47896.26 2017-05-06 05:04:44.000 126 21238.42 210.59 42929.33 47896.26 2017-05-06 05:04:45.000 126 21238.40 210.62 42929.32 47896.25 2017-05-06 05:04:46.000 126 21238.41 210.64 42929.31 47896.24 2017-05-06 05:04:47.000 126 21238.40 210.67 42929.32 47896.24 2017-05-06 05:04:48.000 126 21238.39 210.70 42929.35 47896.24 2017-05-06 05:04:49.000 126 21238.37 210.69 42929.36 47896.26 2017-05-06 05:04:50.000 126 21238.36 210.73 42929.37 47896.24 2017-05-06 05:04:51.000 126 21238.33 210.78 42929.34 47896.22 2017-05-06 05:04:52.000 126 21238.31 210.76 42929.31 47896.23 2017-05-06 05:04:53.000 126 21238.29 210.75 42929.34 47896.22 2017-05-06 05:04:54.000 126 21238.30 210.76 42929.32 47896.18 2017-05-06 05:04:55.000 126 21238.31 210.75 42929.26 47896.16 2017-05-06 05:04:56.000 126 21238.32 210.75 42929.25 47896.16 2017-05-06 05:04:57.000 126 21238.32 210.75 42929.29 47896.14 2017-05-06 05:04:58.000 126 21238.28 210.76 42929.24 47896.14 2017-05-06 05:04:59.000 126 21238.30 210.72 42929.22 47896.12 2017-05-06 05:05:00.000 126 21238.32 210.71 42929.26 47896.11 2017-05-06 05:05:01.000 126 21238.37 210.68 42929.26 47896.12 2017-05-06 05:05:02.000 126 21238.38 210.63 42929.25 47896.10 2017-05-06 05:05:03.000 126 21238.40 210.64 42929.25 47896.12 2017-05-06 05:05:04.000 126 21238.41 210.64 42929.23 47896.14 2017-05-06 05:05:05.000 126 21238.41 210.63 42929.24 47896.14 2017-05-06 05:05:06.000 126 21238.39 210.64 42929.25 47896.20 2017-05-06 05:05:07.000 126 21238.42 210.64 42929.29 47896.17 2017-05-06 05:05:08.000 126 21238.42 210.66 42929.27 47896.16 2017-05-06 05:05:09.000 126 21238.43 210.70 42929.26 47896.17 2017-05-06 05:05:10.000 126 21238.47 210.69 42929.26 47896.17 2017-05-06 05:05:11.000 126 21238.50 210.70 42929.27 47896.19 2017-05-06 05:05:12.000 126 21238.51 210.69 42929.23 47896.20 2017-05-06 05:05:13.000 126 21238.53 210.66 42929.25 47896.21 2017-05-06 05:05:14.000 126 21238.52 210.62 42929.29 47896.24 2017-05-06 05:05:15.000 126 21238.49 210.63 42929.32 47896.20 2017-05-06 05:05:16.000 126 21238.49 210.63 42929.30 47896.26 2017-05-06 05:05:17.000 126 21238.50 210.64 42929.32 47896.26 2017-05-06 05:05:18.000 126 21238.51 210.63 42929.34 47896.32 2017-05-06 05:05:19.000 126 21238.51 210.68 42929.37 47896.30 2017-05-06 05:05:20.000 126 21238.56 210.69 42929.35 47896.31 2017-05-06 05:05:21.000 126 21238.56 210.69 42929.35 47896.29 2017-05-06 05:05:22.000 126 21238.58 210.69 42929.32 47896.32 2017-05-06 05:05:23.000 126 21238.60 210.65 42929.35 47896.28 2017-05-06 05:05:24.000 126 21238.63 210.63 42929.37 47896.35 2017-05-06 05:05:25.000 126 21238.62 210.60 42929.39 47896.32 2017-05-06 05:05:26.000 126 21238.61 210.57 42929.41 47896.37 2017-05-06 05:05:27.000 126 21238.62 210.53 42929.43 47896.37 2017-05-06 05:05:28.000 126 21238.62 210.51 42929.45 47896.42 2017-05-06 05:05:29.000 126 21238.65 210.47 42929.51 47896.42 2017-05-06 05:05:30.000 126 21238.66 210.43 42929.53 47896.48 2017-05-06 05:05:31.000 126 21238.68 210.42 42929.54 47896.48 2017-05-06 05:05:32.000 126 21238.70 210.44 42929.54 47896.50 2017-05-06 05:05:33.000 126 21238.68 210.43 42929.55 47896.54 2017-05-06 05:05:34.000 126 21238.69 210.45 42929.54 47896.56 2017-05-06 05:05:35.000 126 21238.70 210.43 42929.59 47896.56 2017-05-06 05:05:36.000 126 21238.74 210.40 42929.62 47896.57 2017-05-06 05:05:37.000 126 21238.74 210.39 42929.60 47896.59 2017-05-06 05:05:38.000 126 21238.72 210.41 42929.60 47896.57 2017-05-06 05:05:39.000 126 21238.74 210.39 42929.56 47896.59 2017-05-06 05:05:40.000 126 21238.76 210.37 42929.59 47896.57 2017-05-06 05:05:41.000 126 21238.78 210.36 42929.59 47896.59 2017-05-06 05:05:42.000 126 21238.78 210.34 42929.58 47896.59 2017-05-06 05:05:43.000 126 21238.78 210.36 42929.53 47896.58 2017-05-06 05:05:44.000 126 21238.83 210.34 42929.56 47896.61 2017-05-06 05:05:45.000 126 21238.84 210.34 42929.56 47896.58 2017-05-06 05:05:46.000 126 21238.85 210.34 42929.57 47896.61 2017-05-06 05:05:47.000 126 21238.85 210.30 42929.55 47896.60 2017-05-06 05:05:48.000 126 21238.86 210.29 42929.56 47896.62 2017-05-06 05:05:49.000 126 21238.85 210.28 42929.57 47896.60 2017-05-06 05:05:50.000 126 21238.83 210.26 42929.57 47896.62 2017-05-06 05:05:51.000 126 21238.85 210.23 42929.59 47896.61 2017-05-06 05:05:52.000 126 21238.81 210.23 42929.62 47896.61 2017-05-06 05:05:53.000 126 21238.78 210.22 42929.67 47896.63 2017-05-06 05:05:54.000 126 21238.76 210.23 42929.64 47896.67 2017-05-06 05:05:55.000 126 21238.75 210.23 42929.66 47896.66 2017-05-06 05:05:56.000 126 21238.72 210.21 42929.66 47896.67 2017-05-06 05:05:57.000 126 21238.73 210.20 42929.70 47896.67 2017-05-06 05:05:58.000 126 21238.71 210.21 42929.72 47896.70 2017-05-06 05:05:59.000 126 21238.73 210.29 42929.74 47896.72 2017-05-06 05:06:00.000 126 21238.77 210.32 42929.75 47896.72 2017-05-06 05:06:01.000 126 21238.77 210.35 42929.71 47896.73 2017-05-06 05:06:02.000 126 21238.77 210.40 42929.64 47896.70 2017-05-06 05:06:03.000 126 21238.80 210.40 42929.61 47896.67 2017-05-06 05:06:04.000 126 21238.79 210.39 42929.60 47896.67 2017-05-06 05:06:05.000 126 21238.80 210.45 42929.64 47896.63 2017-05-06 05:06:06.000 126 21238.83 210.48 42929.62 47896.63 2017-05-06 05:06:07.000 126 21238.86 210.51 42929.62 47896.62 2017-05-06 05:06:08.000 126 21238.85 210.52 42929.60 47896.68 2017-05-06 05:06:09.000 126 21238.89 210.54 42929.58 47896.64 2017-05-06 05:06:10.000 126 21238.91 210.56 42929.59 47896.66 2017-05-06 05:06:11.000 126 21238.92 210.58 42929.56 47896.70 2017-05-06 05:06:12.000 126 21238.91 210.59 42929.59 47896.68 2017-05-06 05:06:13.000 126 21238.91 210.59 42929.60 47896.67 2017-05-06 05:06:14.000 126 21238.92 210.60 42929.63 47896.71 2017-05-06 05:06:15.000 126 21238.96 210.59 42929.69 47896.70 2017-05-06 05:06:16.000 126 21238.97 210.58 42929.69 47896.76 2017-05-06 05:06:17.000 126 21238.98 210.60 42929.67 47896.75 2017-05-06 05:06:18.000 126 21238.97 210.66 42929.65 47896.77 2017-05-06 05:06:19.000 126 21239.00 210.67 42929.67 47896.75 2017-05-06 05:06:20.000 126 21239.00 210.69 42929.70 47896.79 2017-05-06 05:06:21.000 126 21238.99 210.72 42929.67 47896.76 2017-05-06 05:06:22.000 126 21239.00 210.71 42929.68 47896.75 2017-05-06 05:06:23.000 126 21239.00 210.74 42929.69 47896.75 2017-05-06 05:06:24.000 126 21239.04 210.76 42929.68 47896.75 2017-05-06 05:06:25.000 126 21239.04 210.77 42929.63 47896.74 2017-05-06 05:06:26.000 126 21239.06 210.76 42929.63 47896.76 2017-05-06 05:06:27.000 126 21239.04 210.78 42929.66 47896.79 2017-05-06 05:06:28.000 126 21239.05 210.79 42929.67 47896.78 2017-05-06 05:06:29.000 126 21239.05 210.81 42929.65 47896.76 2017-05-06 05:06:30.000 126 21239.09 210.81 42929.64 47896.80 2017-05-06 05:06:31.000 126 21239.10 210.80 42929.63 47896.80 2017-05-06 05:06:32.000 126 21239.06 210.80 42929.63 47896.82 2017-05-06 05:06:33.000 126 21239.07 210.81 42929.66 47896.81 2017-05-06 05:06:34.000 126 21239.06 210.82 42929.69 47896.80 2017-05-06 05:06:35.000 126 21239.01 210.81 42929.67 47896.80 2017-05-06 05:06:36.000 126 21238.98 210.83 42929.65 47896.81 2017-05-06 05:06:37.000 126 21238.98 210.81 42929.65 47896.78 2017-05-06 05:06:38.000 126 21239.00 210.80 42929.66 47896.76 2017-05-06 05:06:39.000 126 21238.96 210.82 42929.64 47896.78 2017-05-06 05:06:40.000 126 21238.96 210.82 42929.66 47896.78 2017-05-06 05:06:41.000 126 21238.93 210.83 42929.67 47896.74 2017-05-06 05:06:42.000 126 21238.92 210.82 42929.65 47896.76 2017-05-06 05:06:43.000 126 21238.92 210.83 42929.66 47896.74 2017-05-06 05:06:44.000 126 21238.94 210.81 42929.66 47896.74 2017-05-06 05:06:45.000 126 21238.95 210.83 42929.66 47896.74 2017-05-06 05:06:46.000 126 21238.96 210.82 42929.65 47896.75 2017-05-06 05:06:47.000 126 21238.98 210.83 42929.65 47896.75 2017-05-06 05:06:48.000 126 21238.97 210.84 42929.65 47896.77 2017-05-06 05:06:49.000 126 21238.98 210.86 42929.64 47896.75 2017-05-06 05:06:50.000 126 21239.01 210.87 42929.63 47896.75 2017-05-06 05:06:51.000 126 21239.02 210.87 42929.61 47896.74 2017-05-06 05:06:52.000 126 21239.03 210.86 42929.64 47896.75 2017-05-06 05:06:53.000 126 21239.03 210.86 42929.63 47896.72 2017-05-06 05:06:54.000 126 21239.00 210.88 42929.62 47896.80 2017-05-06 05:06:55.000 126 21239.01 210.86 42929.61 47896.75 2017-05-06 05:06:56.000 126 21238.98 210.87 42929.63 47896.75 2017-05-06 05:06:57.000 126 21238.99 210.88 42929.62 47896.73 2017-05-06 05:06:58.000 126 21239.04 210.85 42929.63 47896.76 2017-05-06 05:06:59.000 126 21239.03 210.85 42929.58 47896.73 2017-05-06 05:07:00.000 126 21239.02 210.85 42929.60 47896.73 2017-05-06 05:07:01.000 126 21238.99 210.86 42929.61 47896.70 2017-05-06 05:07:02.000 126 21239.04 210.86 42929.58 47896.73 2017-05-06 05:07:03.000 126 21239.05 210.84 42929.63 47896.72 2017-05-06 05:07:04.000 126 21239.04 210.84 42929.62 47896.75 2017-05-06 05:07:05.000 126 21239.05 210.81 42929.64 47896.71 2017-05-06 05:07:06.000 126 21239.09 210.78 42929.65 47896.76 2017-05-06 05:07:07.000 126 21239.11 210.78 42929.63 47896.75 2017-05-06 05:07:08.000 126 21239.05 210.77 42929.64 47896.79 2017-05-06 05:07:09.000 126 21239.03 210.74 42929.67 47896.79 2017-05-06 05:07:10.000 126 21239.03 210.74 42929.66 47896.79 2017-05-06 05:07:11.000 126 21239.01 210.72 42929.67 47896.78 2017-05-06 05:07:12.000 126 21239.00 210.73 42929.70 47896.83 2017-05-06 05:07:13.000 126 21238.96 210.74 42929.69 47896.80 2017-05-06 05:07:14.000 126 21238.97 210.72 42929.69 47896.82 2017-05-06 05:07:15.000 126 21238.97 210.73 42929.69 47896.79 2017-05-06 05:07:16.000 126 21238.94 210.74 42929.68 47896.81 2017-05-06 05:07:17.000 126 21238.94 210.78 42929.70 47896.76 2017-05-06 05:07:18.000 126 21238.95 210.78 42929.69 47896.77 2017-05-06 05:07:19.000 126 21238.94 210.76 42929.69 47896.74 2017-05-06 05:07:20.000 126 21238.92 210.74 42929.71 47896.78 2017-05-06 05:07:21.000 126 21238.94 210.74 42929.71 47896.74 2017-05-06 05:07:22.000 126 21238.96 210.72 42929.68 47896.76 2017-05-06 05:07:23.000 126 21238.94 210.70 42929.67 47896.78 2017-05-06 05:07:24.000 126 21238.92 210.67 42929.70 47896.77 2017-05-06 05:07:25.000 126 21238.91 210.66 42929.75 47896.77 2017-05-06 05:07:26.000 126 21238.92 210.67 42929.78 47896.78 2017-05-06 05:07:27.000 126 21238.90 210.66 42929.77 47896.80 2017-05-06 05:07:28.000 126 21238.90 210.70 42929.78 47896.78 2017-05-06 05:07:29.000 126 21238.90 210.70 42929.79 47896.82 2017-05-06 05:07:30.000 126 21238.90 210.68 42929.82 47896.82 2017-05-06 05:07:31.000 126 21238.87 210.68 42929.78 47896.81 2017-05-06 05:07:32.000 126 21238.89 210.67 42929.82 47896.82 2017-05-06 05:07:33.000 126 21238.91 210.66 42929.83 47896.85 2017-05-06 05:07:34.000 126 21238.90 210.67 42929.84 47896.85 2017-05-06 05:07:35.000 126 21238.90 210.67 42929.84 47896.86 2017-05-06 05:07:36.000 126 21238.91 210.69 42929.82 47896.88 2017-05-06 05:07:37.000 126 21238.92 210.69 42929.86 47896.90 2017-05-06 05:07:38.000 126 21238.92 210.71 42929.85 47896.89 2017-05-06 05:07:39.000 126 21238.94 210.67 42929.85 47896.89 2017-05-06 05:07:40.000 126 21238.93 210.67 42929.85 47896.90 2017-05-06 05:07:41.000 126 21238.92 210.64 42929.84 47896.90 2017-05-06 05:07:42.000 126 21238.94 210.64 42929.86 47896.91 2017-05-06 05:07:43.000 126 21238.95 210.62 42929.88 47896.92 2017-05-06 05:07:44.000 126 21238.94 210.63 42929.93 47896.93 2017-05-06 05:07:45.000 126 21238.94 210.66 42929.92 47896.94 2017-05-06 05:07:46.000 126 21238.95 210.67 42929.91 47896.97 2017-05-06 05:07:47.000 126 21238.97 210.69 42929.90 47896.96 2017-05-06 05:07:48.000 126 21238.99 210.68 42929.94 47896.98 2017-05-06 05:07:49.000 126 21238.99 210.71 42929.92 47896.98 2017-05-06 05:07:50.000 126 21238.97 210.75 42929.90 47896.94 2017-05-06 05:07:51.000 126 21238.98 210.76 42929.90 47896.99 2017-05-06 05:07:52.000 126 21238.96 210.80 42929.90 47897.00 2017-05-06 05:07:53.000 126 21238.95 210.84 42929.88 47896.95 2017-05-06 05:07:54.000 126 21238.96 210.90 42929.88 47896.95 2017-05-06 05:07:55.000 126 21238.93 210.96 42929.85 47896.92 2017-05-06 05:07:56.000 126 21238.94 210.99 42929.81 47896.89 2017-05-06 05:07:57.000 126 21238.97 211.03 42929.77 47896.91 2017-05-06 05:07:58.000 126 21238.96 211.04 42929.82 47896.90 2017-05-06 05:07:59.000 126 21238.94 211.07 42929.81 47896.87 2017-05-06 05:08:00.000 126 21238.96 211.07 42929.79 47896.88 2017-05-06 05:08:01.000 126 21238.98 211.09 42929.81 47896.91 2017-05-06 05:08:02.000 126 21238.99 211.07 42929.81 47896.91 2017-05-06 05:08:03.000 126 21239.00 211.08 42929.84 47896.92 2017-05-06 05:08:04.000 126 21239.00 211.07 42929.84 47896.93 2017-05-06 05:08:05.000 126 21239.00 211.06 42929.84 47896.91 2017-05-06 05:08:06.000 126 21238.98 211.09 42929.84 47896.92 2017-05-06 05:08:07.000 126 21239.02 211.10 42929.83 47896.92 2017-05-06 05:08:08.000 126 21239.01 211.11 42929.83 47896.95 2017-05-06 05:08:09.000 126 21239.02 211.13 42929.84 47896.92 2017-05-06 05:08:10.000 126 21239.03 211.15 42929.82 47896.91 2017-05-06 05:08:11.000 126 21239.01 211.16 42929.82 47896.90 2017-05-06 05:08:12.000 126 21239.01 211.16 42929.82 47896.94 2017-05-06 05:08:13.000 126 21239.02 211.17 42929.83 47896.90 2017-05-06 05:08:14.000 126 21239.06 211.20 42929.82 47896.93 2017-05-06 05:08:15.000 126 21239.04 211.19 42929.75 47896.89 2017-05-06 05:08:16.000 126 21239.03 211.18 42929.74 47896.91 2017-05-06 05:08:17.000 126 21238.97 211.19 42929.76 47896.86 2017-05-06 05:08:18.000 126 21238.94 211.19 42929.75 47896.89 2017-05-06 05:08:19.000 126 21238.96 211.20 42929.79 47896.87 2017-05-06 05:08:20.000 126 21238.96 211.19 42929.79 47896.88 2017-05-06 05:08:21.000 126 21238.96 211.17 42929.80 47896.85 2017-05-06 05:08:22.000 126 21238.93 211.17 42929.76 47896.85 2017-05-06 05:08:23.000 126 21238.96 211.17 42929.73 47896.83 2017-05-06 05:08:24.000 126 21239.00 211.21 42929.74 47896.86 2017-05-06 05:08:25.000 126 21239.00 211.19 42929.75 47896.87 2017-05-06 05:08:26.000 126 21239.00 211.19 42929.74 47896.85 2017-05-06 05:08:27.000 126 21238.99 211.20 42929.76 47896.81 2017-05-06 05:08:28.000 126 21238.96 211.17 42929.73 47896.83 2017-05-06 05:08:29.000 126 21238.94 211.15 42929.72 47896.78 2017-05-06 05:08:30.000 126 21238.89 211.10 42929.70 47896.78 2017-05-06 05:08:31.000 126 21238.85 211.04 42929.70 47896.75 2017-05-06 05:08:32.000 126 21238.84 211.01 42929.71 47896.72 2017-05-06 05:08:33.000 126 21238.81 210.97 42929.72 47896.74 2017-05-06 05:08:34.000 126 21238.77 210.95 42929.70 47896.70 2017-05-06 05:08:35.000 126 21238.77 210.93 42929.71 47896.71 2017-05-06 05:08:36.000 126 21238.76 210.94 42929.71 47896.70 2017-05-06 05:08:37.000 126 21238.77 210.91 42929.71 47896.71 2017-05-06 05:08:38.000 126 21238.74 210.90 42929.72 47896.73 2017-05-06 05:08:39.000 126 21238.76 210.89 42929.71 47896.68 2017-05-06 05:08:40.000 126 21238.80 210.86 42929.72 47896.73 2017-05-06 05:08:41.000 126 21238.78 210.85 42929.76 47896.73 2017-05-06 05:08:42.000 126 21238.81 210.83 42929.78 47896.73 2017-05-06 05:08:43.000 126 21238.84 210.82 42929.78 47896.73 2017-05-06 05:08:44.000 126 21238.81 210.81 42929.76 47896.74 2017-05-06 05:08:45.000 126 21238.79 210.82 42929.75 47896.77 2017-05-06 05:08:46.000 126 21238.80 210.84 42929.78 47896.79 2017-05-06 05:08:47.000 126 21238.81 210.83 42929.78 47896.76 2017-05-06 05:08:48.000 126 21238.80 210.85 42929.80 47896.78 2017-05-06 05:08:49.000 126 21238.82 210.85 42929.77 47896.77 2017-05-06 05:08:50.000 126 21238.81 210.89 42929.76 47896.80 2017-05-06 05:08:51.000 126 21238.83 210.91 42929.75 47896.79 2017-05-06 05:08:52.000 126 21238.81 210.96 42929.75 47896.77 2017-05-06 05:08:53.000 126 21238.81 211.01 42929.74 47896.77 2017-05-06 05:08:54.000 126 21238.82 211.03 42929.70 47896.76 2017-05-06 05:08:55.000 126 21238.81 211.05 42929.69 47896.71 2017-05-06 05:08:56.000 126 21238.80 211.08 42929.67 47896.73 2017-05-06 05:08:57.000 126 21238.79 211.12 42929.64 47896.70 2017-05-06 05:08:58.000 126 21238.76 211.17 42929.64 47896.68 2017-05-06 05:08:59.000 126 21238.77 211.19 42929.67 47896.64 2017-05-06 05:09:00.000 126 21238.72 211.24 42929.65 47896.69 2017-05-06 05:09:01.000 126 21238.72 211.28 42929.66 47896.61 2017-05-06 05:09:02.000 126 21238.75 211.29 42929.63 47896.66 2017-05-06 05:09:03.000 126 21238.72 211.32 42929.62 47896.63 2017-05-06 05:09:04.000 126 21238.73 211.36 42929.63 47896.61 2017-05-06 05:09:05.000 126 21238.70 211.41 42929.62 47896.62 2017-05-06 05:09:06.000 126 21238.66 211.48 42929.60 47896.58 2017-05-06 05:09:07.000 126 21238.63 211.49 42929.56 47896.55 2017-05-06 05:09:08.000 126 21238.63 211.51 42929.52 47896.50 2017-05-06 05:09:09.000 126 21238.64 211.52 42929.50 47896.49 2017-05-06 05:09:10.000 126 21238.61 211.53 42929.50 47896.45 2017-05-06 05:09:11.000 126 21238.61 211.54 42929.51 47896.46 2017-05-06 05:09:12.000 126 21238.63 211.54 42929.47 47896.47 2017-05-06 05:09:13.000 126 21238.65 211.53 42929.49 47896.44 2017-05-06 05:09:14.000 126 21238.66 211.50 42929.50 47896.48 2017-05-06 05:09:15.000 126 21238.68 211.49 42929.51 47896.48 2017-05-06 05:09:16.000 126 21238.66 211.49 42929.54 47896.51 2017-05-06 05:09:17.000 126 21238.64 211.50 42929.57 47896.54 2017-05-06 05:09:18.000 126 21238.68 211.46 42929.56 47896.53 2017-05-06 05:09:19.000 126 21238.71 211.45 42929.55 47896.56 2017-05-06 05:09:20.000 126 21238.71 211.40 42929.62 47896.59 2017-05-06 05:09:21.000 126 21238.75 211.36 42929.68 47896.65 2017-05-06 05:09:22.000 126 21238.78 211.34 42929.67 47896.67 2017-05-06 05:09:23.000 126 21238.79 211.32 42929.74 47896.74 2017-05-06 05:09:24.000 126 21238.79 211.30 42929.76 47896.76 2017-05-06 05:09:25.000 126 21238.81 211.29 42929.81 47896.77 2017-05-06 05:09:26.000 126 21238.79 211.29 42929.80 47896.84 2017-05-06 05:09:27.000 126 21238.84 211.28 42929.79 47896.81 2017-05-06 05:09:28.000 126 21238.82 211.29 42929.80 47896.80 2017-05-06 05:09:29.000 126 21238.82 211.28 42929.83 47896.83 2017-05-06 05:09:30.000 126 21238.85 211.28 42929.82 47896.85 2017-05-06 05:09:31.000 126 21238.84 211.26 42929.85 47896.85 2017-05-06 05:09:32.000 126 21238.89 211.25 42929.86 47896.85 2017-05-06 05:09:33.000 126 21238.91 211.24 42929.84 47896.86 2017-05-06 05:09:34.000 126 21238.90 211.25 42929.84 47896.89 2017-05-06 05:09:35.000 126 21238.89 211.25 42929.84 47896.91 2017-05-06 05:09:36.000 126 21238.89 211.24 42929.83 47896.88 2017-05-06 05:09:37.000 126 21238.91 211.23 42929.87 47896.90 2017-05-06 05:09:38.000 126 21238.93 211.22 42929.88 47896.92 2017-05-06 05:09:39.000 126 21238.98 211.21 42929.86 47896.91 2017-05-06 05:09:40.000 126 21239.02 211.20 42929.89 47896.93 2017-05-06 05:09:41.000 126 21238.99 211.18 42929.92 47896.94 2017-05-06 05:09:42.000 126 21239.01 211.13 42929.92 47896.99 2017-05-06 05:09:43.000 126 21239.03 211.09 42929.96 47897.00 2017-05-06 05:09:44.000 126 21239.02 211.03 42930.01 47897.04 2017-05-06 05:09:45.000 126 21239.07 211.04 42930.05 47897.08 2017-05-06 05:09:46.000 126 21239.12 211.06 42930.05 47897.10 2017-05-06 05:09:47.000 126 21239.15 211.04 42930.06 47897.13 2017-05-06 05:09:48.000 126 21239.18 211.02 42930.05 47897.15 2017-05-06 05:09:49.000 126 21239.17 211.03 42930.05 47897.19 2017-05-06 05:09:50.000 126 21239.14 211.02 42930.05 47897.19 2017-05-06 05:09:51.000 126 21239.15 211.02 42930.07 47897.18 2017-05-06 05:09:52.000 126 21239.15 211.01 42930.07 47897.19 2017-05-06 05:09:53.000 126 21239.16 211.02 42930.07 47897.20 2017-05-06 05:09:54.000 126 21239.15 211.05 42930.07 47897.24 2017-05-06 05:09:55.000 126 21239.18 211.04 42930.07 47897.20 2017-05-06 05:09:56.000 126 21239.15 211.03 42930.09 47897.24 2017-05-06 05:09:57.000 126 21239.15 211.04 42930.10 47897.20 2017-05-06 05:09:58.000 126 21239.16 211.05 42930.08 47897.24 2017-05-06 05:09:59.000 126 21239.14 211.07 42930.08 47897.19 2017-05-06 05:10:00.000 126 21239.13 211.07 42930.10 47897.23 2017-05-06 05:10:01.000 126 21239.13 211.06 42930.10 47897.18 2017-05-06 05:10:02.000 126 21239.13 211.06 42930.09 47897.21 2017-05-06 05:10:03.000 126 21239.15 211.08 42930.04 47897.18 2017-05-06 05:10:04.000 126 21239.13 211.06 42930.06 47897.19 2017-05-06 05:10:05.000 126 21239.10 211.06 42930.09 47897.19 2017-05-06 05:10:06.000 126 21239.09 211.05 42930.08 47897.19 2017-05-06 05:10:07.000 126 21239.12 211.02 42930.07 47897.17 2017-05-06 05:10:08.000 126 21239.10 211.05 42930.08 47897.19 2017-05-06 05:10:09.000 126 21239.10 211.07 42930.07 47897.21 2017-05-06 05:10:10.000 126 21239.10 211.08 42930.08 47897.21 2017-05-06 05:10:11.000 126 21239.09 211.10 42930.05 47897.17 2017-05-06 05:10:12.000 126 21239.10 211.08 42930.06 47897.19 2017-05-06 05:10:13.000 126 21239.11 211.07 42930.06 47897.18 2017-05-06 05:10:14.000 126 21239.10 211.11 42930.02 47897.16 2017-05-06 05:10:15.000 126 21239.09 211.10 42930.00 47897.15 2017-05-06 05:10:16.000 126 21239.12 211.13 42930.05 47897.16 2017-05-06 05:10:17.000 126 21239.10 211.13 42930.04 47897.12 2017-05-06 05:10:18.000 126 21239.11 211.12 42930.00 47897.16 2017-05-06 05:10:19.000 126 21239.12 211.14 42930.01 47897.16 2017-05-06 05:10:20.000 126 21239.12 211.14 42930.03 47897.13 2017-05-06 05:10:21.000 126 21239.09 211.11 42930.03 47897.09 2017-05-06 05:10:22.000 126 21239.05 211.10 42930.03 47897.12 2017-05-06 05:10:23.000 126 21239.04 211.11 42930.05 47897.12 2017-05-06 05:10:24.000 126 21239.07 211.08 42930.05 47897.14 2017-05-06 05:10:25.000 126 21239.08 211.07 42930.07 47897.13 2017-05-06 05:10:26.000 126 21239.07 211.07 42930.13 47897.15 2017-05-06 05:10:27.000 126 21239.08 211.08 42930.12 47897.15 2017-05-06 05:10:28.000 126 21239.10 211.09 42930.10 47897.20 2017-05-06 05:10:29.000 126 21239.14 211.08 42930.13 47897.18 2017-05-06 05:10:30.000 126 21239.11 211.08 42930.12 47897.22 2017-05-06 05:10:31.000 126 21239.10 211.08 42930.10 47897.20 2017-05-06 05:10:32.000 126 21239.11 211.05 42930.08 47897.24 2017-05-06 05:10:33.000 126 21239.11 211.06 42930.07 47897.20 2017-05-06 05:10:34.000 126 21239.08 211.07 42930.09 47897.20 2017-05-06 05:10:35.000 126 21239.08 211.06 42930.07 47897.19 2017-05-06 05:10:36.000 126 21239.06 211.06 42930.11 47897.19 2017-05-06 05:10:37.000 126 21239.04 211.07 42930.11 47897.18 2017-05-06 05:10:38.000 126 21239.03 211.04 42930.08 47897.16 2017-05-06 05:10:39.000 126 21239.04 211.05 42930.07 47897.16 2017-05-06 05:10:40.000 126 21239.04 211.03 42930.06 47897.14 2017-05-06 05:10:41.000 126 21239.02 211.00 42930.07 47897.15 2017-05-06 05:10:42.000 126 21239.01 210.99 42930.04 47897.16 2017-05-06 05:10:43.000 126 21239.02 210.98 42930.07 47897.10 2017-05-06 05:10:44.000 126 21239.00 210.96 42930.12 47897.15 2017-05-06 05:10:45.000 126 21239.00 210.95 42930.13 47897.15 2017-05-06 05:10:46.000 126 21238.99 210.94 42930.12 47897.20 2017-05-06 05:10:47.000 126 21238.99 210.93 42930.11 47897.14 2017-05-06 05:10:48.000 126 21239.00 210.95 42930.13 47897.18 2017-05-06 05:10:49.000 126 21239.01 210.94 42930.14 47897.18 2017-05-06 05:10:50.000 126 21239.01 210.91 42930.15 47897.22 2017-05-06 05:10:51.000 126 21239.01 210.94 42930.18 47897.20 2017-05-06 05:10:52.000 126 21239.03 210.93 42930.15 47897.22 2017-05-06 05:10:53.000 126 21239.02 210.95 42930.13 47897.19 2017-05-06 05:10:54.000 126 21239.03 210.94 42930.11 47897.20 2017-05-06 05:10:55.000 126 21239.05 210.95 42930.13 47897.17 2017-05-06 05:10:56.000 126 21239.03 210.95 42930.14 47897.18 2017-05-06 05:10:57.000 126 21239.03 210.94 42930.11 47897.18 2017-05-06 05:10:58.000 126 21239.03 210.94 42930.13 47897.19 2017-05-06 05:10:59.000 126 21238.99 210.96 42930.14 47897.18 2017-05-06 05:11:00.000 126 21238.99 210.97 42930.12 47897.19 2017-05-06 05:11:01.000 126 21239.01 210.98 42930.10 47897.19 2017-05-06 05:11:02.000 126 21239.04 210.97 42930.12 47897.19 2017-05-06 05:11:03.000 126 21239.03 211.00 42930.15 47897.18 2017-05-06 05:11:04.000 126 21239.04 210.99 42930.17 47897.19 2017-05-06 05:11:05.000 126 21239.04 211.00 42930.18 47897.19 2017-05-06 05:11:06.000 126 21239.06 211.01 42930.16 47897.18 2017-05-06 05:11:07.000 126 21239.05 211.00 42930.17 47897.19 2017-05-06 05:11:08.000 126 21239.01 211.06 42930.16 47897.20 2017-05-06 05:11:09.000 126 21238.97 211.08 42930.14 47897.21 2017-05-06 05:11:10.000 126 21238.94 211.11 42930.12 47897.17 2017-05-06 05:11:11.000 126 21238.93 211.18 42930.08 47897.13 2017-05-06 05:11:12.000 126 21238.87 211.24 42930.07 47897.07 2017-05-06 05:11:13.000 126 21238.83 211.29 42930.03 47897.03 2017-05-06 05:11:14.000 126 21238.84 211.31 42929.95 47896.98 2017-05-06 05:11:15.000 126 21238.81 211.31 42929.92 47896.91 2017-05-06 05:11:16.000 126 21238.80 211.32 42929.92 47896.93 2017-05-06 05:11:17.000 126 21238.81 211.31 42929.90 47896.88 2017-05-06 05:11:18.000 126 21238.80 211.33 42929.90 47896.93 2017-05-06 05:11:19.000 126 21238.79 211.34 42929.91 47896.85 2017-05-06 05:11:20.000 126 21238.81 211.35 42929.88 47896.88 2017-05-06 05:11:21.000 126 21238.82 211.36 42929.89 47896.87 2017-05-06 05:11:22.000 126 21238.80 211.37 42929.88 47896.88 2017-05-06 05:11:23.000 126 21238.80 211.40 42929.85 47896.84 2017-05-06 05:11:24.000 126 21238.81 211.41 42929.84 47896.83 2017-05-06 05:11:25.000 126 21238.79 211.39 42929.85 47896.81 2017-05-06 05:11:26.000 126 21238.75 211.39 42929.81 47896.84 2017-05-06 05:11:27.000 126 21238.78 211.38 42929.86 47896.82 2017-05-06 05:11:28.000 126 21238.79 211.36 42929.85 47896.85 2017-05-06 05:11:29.000 126 21238.76 211.38 42929.86 47896.85 2017-05-06 05:11:30.000 126 21238.76 211.37 42929.89 47896.86 2017-05-06 05:11:31.000 126 21238.79 211.34 42929.87 47896.84 2017-05-06 05:11:32.000 126 21238.76 211.36 42929.88 47896.84 2017-05-06 05:11:33.000 126 21238.76 211.38 42929.88 47896.83 2017-05-06 05:11:34.000 126 21238.74 211.37 42929.90 47896.86 2017-05-06 05:11:35.000 126 21238.79 211.34 42929.87 47896.86 2017-05-06 05:11:36.000 126 21238.81 211.31 42929.93 47896.88 2017-05-06 05:11:37.000 126 21238.83 211.29 42929.94 47896.89 2017-05-06 05:11:38.000 126 21238.84 211.28 42929.93 47896.94 2017-05-06 05:11:39.000 126 21238.84 211.29 42929.97 47896.97 2017-05-06 05:11:40.000 126 21238.85 211.25 42929.98 47896.97 2017-05-06 05:11:41.000 126 21238.88 211.23 42929.99 47896.99 2017-05-06 05:11:42.000 126 21238.86 211.19 42930.03 47897.04 2017-05-06 05:11:43.000 126 21238.90 211.16 42930.04 47897.03 2017-05-06 05:11:44.000 126 21238.88 211.17 42930.07 47897.06 2017-05-06 05:11:45.000 126 21238.90 211.17 42930.09 47897.08 2017-05-06 05:11:46.000 126 21238.89 211.17 42930.11 47897.14 2017-05-06 05:11:47.000 126 21238.90 211.14 42930.16 47897.12 2017-05-06 05:11:48.000 126 21238.90 211.11 42930.20 47897.15 2017-05-06 05:11:49.000 126 21238.91 211.12 42930.18 47897.18 2017-05-06 05:11:50.000 126 21238.95 211.12 42930.18 47897.20 2017-05-06 05:11:51.000 126 21238.91 211.12 42930.16 47897.17 2017-05-06 05:11:52.000 126 21238.91 211.16 42930.16 47897.21 2017-05-06 05:11:53.000 126 21238.96 211.19 42930.19 47897.19 2017-05-06 05:11:54.000 126 21238.97 211.17 42930.19 47897.22 2017-05-06 05:11:55.000 126 21238.97 211.17 42930.20 47897.21 2017-05-06 05:11:56.000 126 21238.96 211.19 42930.22 47897.24 2017-05-06 05:11:57.000 126 21238.96 211.23 42930.25 47897.24 2017-05-06 05:11:58.000 126 21238.91 211.27 42930.21 47897.24 2017-05-06 05:11:59.000 126 21238.88 211.30 42930.22 47897.24 2017-05-06 05:12:00.000 126 21238.87 211.32 42930.24 47897.22 2017-05-06 05:12:01.000 126 21238.87 211.33 42930.20 47897.18 2017-05-06 05:12:02.000 126 21238.87 211.34 42930.17 47897.20 2017-05-06 05:12:03.000 126 21238.81 211.37 42930.16 47897.18 2017-05-06 05:12:04.000 126 21238.80 211.39 42930.17 47897.15 2017-05-06 05:12:05.000 126 21238.76 211.45 42930.12 47897.12 2017-05-06 05:12:06.000 126 21238.79 211.44 42930.09 47897.09 2017-05-06 05:12:07.000 126 21238.81 211.43 42930.13 47897.11 2017-05-06 05:12:08.000 126 21238.79 211.44 42930.13 47897.09 2017-05-06 05:12:09.000 126 21238.80 211.45 42930.09 47897.08 2017-05-06 05:12:10.000 126 21238.80 211.47 42930.07 47897.06 2017-05-06 05:12:11.000 126 21238.74 211.49 42930.06 47897.03 2017-05-06 05:12:12.000 126 21238.72 211.50 42930.07 47897.06 2017-05-06 05:12:13.000 126 21238.72 211.48 42930.09 47897.04 2017-05-06 05:12:14.000 126 21238.72 211.46 42930.11 47897.05 2017-05-06 05:12:15.000 126 21238.73 211.45 42930.10 47897.07 2017-05-06 05:12:16.000 126 21238.75 211.49 42930.13 47897.10 2017-05-06 05:12:17.000 126 21238.75 211.53 42930.16 47897.07 2017-05-06 05:12:18.000 126 21238.75 211.57 42930.13 47897.09 2017-05-06 05:12:19.000 126 21238.73 211.59 42930.10 47897.07 2017-05-06 05:12:20.000 126 21238.72 211.64 42930.09 47897.05 2017-05-06 05:12:21.000 126 21238.73 211.67 42930.08 47897.06 2017-05-06 05:12:22.000 126 21238.72 211.71 42930.08 47897.05 2017-05-06 05:12:23.000 126 21238.72 211.72 42930.09 47897.06 2017-05-06 05:12:24.000 126 21238.75 211.75 42930.09 47897.05 2017-05-06 05:12:25.000 126 21238.77 211.77 42930.09 47897.04 2017-05-06 05:12:26.000 126 21238.74 211.83 42930.08 47897.03 2017-05-06 05:12:27.000 126 21238.80 211.85 42930.06 47897.05 2017-05-06 05:12:28.000 126 21238.79 211.84 42930.08 47897.05 2017-05-06 05:12:29.000 126 21238.81 211.88 42930.05 47897.05 2017-05-06 05:12:30.000 126 21238.83 211.92 42930.03 47897.08 2017-05-06 05:12:31.000 126 21238.83 211.94 42930.03 47897.05 2017-05-06 05:12:32.000 126 21238.86 211.93 42930.05 47897.07 2017-05-06 05:12:33.000 126 21238.89 211.95 42930.05 47897.03 2017-05-06 05:12:34.000 126 21238.88 211.98 42930.05 47897.06 2017-05-06 05:12:35.000 126 21238.87 212.00 42930.02 47897.08 2017-05-06 05:12:36.000 126 21238.91 212.02 42930.02 47897.04 2017-05-06 05:12:37.000 126 21238.92 212.04 42930.03 47897.07 2017-05-06 05:12:38.000 126 21238.95 212.02 42930.01 47897.07 2017-05-06 05:12:39.000 126 21238.96 212.00 42930.02 47897.06 2017-05-06 05:12:40.000 126 21238.98 211.99 42930.04 47897.08 2017-05-06 05:12:41.000 126 21239.03 211.95 42930.05 47897.07 2017-05-06 05:12:42.000 126 21239.04 211.91 42930.04 47897.10 2017-05-06 05:12:43.000 126 21239.05 211.91 42930.04 47897.11 2017-05-06 05:12:44.000 126 21239.09 211.85 42930.04 47897.10 2017-05-06 05:12:45.000 126 21239.18 211.75 42930.06 47897.13 2017-05-06 05:12:46.000 126 21239.21 211.69 42930.09 47897.19 2017-05-06 05:12:47.000 126 21239.23 211.65 42930.09 47897.20 2017-05-06 05:12:48.000 126 21239.28 211.62 42930.11 47897.27 2017-05-06 05:12:49.000 126 21239.31 211.60 42930.09 47897.28 2017-05-06 05:12:50.000 126 21239.32 211.57 42930.11 47897.28 2017-05-06 05:12:51.000 126 21239.32 211.52 42930.13 47897.33 2017-05-06 05:12:52.000 126 21239.35 211.47 42930.16 47897.34 2017-05-06 05:12:53.000 126 21239.36 211.41 42930.19 47897.35 2017-05-06 05:12:54.000 126 21239.40 211.36 42930.22 47897.40 2017-05-06 05:12:55.000 126 21239.38 211.38 42930.19 47897.41 2017-05-06 05:12:56.000 126 21239.41 211.33 42930.18 47897.41 2017-05-06 05:12:57.000 126 21239.39 211.27 42930.22 47897.43 2017-05-06 05:12:58.000 126 21239.37 211.26 42930.20 47897.41 2017-05-06 05:12:59.000 126 21239.41 211.23 42930.19 47897.40 2017-05-06 05:13:00.000 126 21239.45 211.18 42930.16 47897.43 2017-05-06 05:13:01.000 126 21239.41 211.12 42930.15 47897.43 2017-05-06 05:13:02.000 126 21239.38 211.04 42930.17 47897.40 2017-05-06 05:13:03.000 126 21239.36 211.03 42930.15 47897.36 2017-05-06 05:13:04.000 126 21239.37 210.97 42930.13 47897.37 2017-05-06 05:13:05.000 126 21239.36 210.94 42930.13 47897.39 2017-05-06 05:13:06.000 126 21239.37 210.89 42930.13 47897.32 2017-05-06 05:13:07.000 126 21239.37 210.83 42930.10 47897.34 2017-05-06 05:13:08.000 126 21239.35 210.77 42930.10 47897.34 2017-05-06 05:13:09.000 126 21239.34 210.74 42930.11 47897.32 2017-05-06 05:13:10.000 126 21239.36 210.71 42930.10 47897.33 2017-05-06 05:13:11.000 126 21239.33 210.68 42930.08 47897.28 2017-05-06 05:13:12.000 126 21239.32 210.64 42930.07 47897.29 2017-05-06 05:13:13.000 126 21239.29 210.61 42930.05 47897.27 2017-05-06 05:13:14.000 126 21239.28 210.59 42930.07 47897.23 2017-05-06 05:13:15.000 126 21239.25 210.58 42930.04 47897.21 2017-05-06 05:13:16.000 126 21239.25 210.59 42930.00 47897.21 2017-05-06 05:13:17.000 126 21239.22 210.59 42929.98 47897.19 2017-05-06 05:13:18.000 126 21239.21 210.58 42929.95 47897.15 2017-05-06 05:13:19.000 126 21239.18 210.57 42929.93 47897.09 2017-05-06 05:13:20.000 126 21239.15 210.56 42929.91 47897.07 2017-05-06 05:13:21.000 126 21239.12 210.51 42929.90 47897.02 2017-05-06 05:13:22.000 126 21239.12 210.47 42929.87 47897.04 2017-05-06 05:13:23.000 126 21239.13 210.45 42929.91 47896.98 2017-05-06 05:13:24.000 126 21239.12 210.46 42929.86 47897.01 2017-05-06 05:13:25.000 126 21239.13 210.43 42929.84 47896.99 2017-05-06 05:13:26.000 126 21239.15 210.42 42929.85 47897.00 2017-05-06 05:13:27.000 126 21239.14 210.40 42929.86 47896.98 2017-05-06 05:13:28.000 126 21239.14 210.34 42929.88 47897.02 2017-05-06 05:13:29.000 126 21239.18 210.33 42929.91 47896.99 2017-05-06 05:13:30.000 126 21239.19 210.32 42929.92 47897.07 2017-05-06 05:13:31.000 126 21239.21 210.25 42929.98 47897.11 2017-05-06 05:13:32.000 126 21239.26 210.20 42930.03 47897.17 2017-05-06 05:13:33.000 126 21239.27 210.19 42930.06 47897.20 2017-05-06 05:13:34.000 126 21239.30 210.17 42930.14 47897.29 2017-05-06 05:13:35.000 126 21239.31 210.14 42930.20 47897.32 2017-05-06 05:13:36.000 126 21239.31 210.08 42930.23 47897.39 2017-05-06 05:13:37.000 126 21239.32 210.03 42930.23 47897.40 2017-05-06 05:13:38.000 126 21239.28 209.99 42930.30 47897.44 2017-05-06 05:13:39.000 126 21239.27 209.97 42930.34 47897.48 2017-05-06 05:13:40.000 126 21239.30 209.94 42930.41 47897.50 2017-05-06 05:13:41.000 126 21239.31 209.91 42930.43 47897.55 2017-05-06 05:13:42.000 126 21239.30 209.91 42930.43 47897.54 2017-05-06 05:13:43.000 126 21239.28 209.90 42930.42 47897.53 2017-05-06 05:13:44.000 126 21239.28 209.90 42930.40 47897.54 2017-05-06 05:13:45.000 126 21239.29 209.91 42930.39 47897.52 2017-05-06 05:13:46.000 126 21239.32 209.95 42930.35 47897.52 2017-05-06 05:13:47.000 126 21239.33 209.98 42930.31 47897.49 2017-05-06 05:13:48.000 126 21239.35 209.97 42930.31 47897.52 2017-05-06 05:13:49.000 126 21239.34 209.98 42930.30 47897.49 2017-05-06 05:13:50.000 126 21239.34 209.94 42930.31 47897.46 2017-05-06 05:13:51.000 126 21239.38 209.93 42930.29 47897.45 2017-05-06 05:13:52.000 126 21239.42 209.94 42930.28 47897.49 2017-05-06 05:13:53.000 126 21239.41 209.87 42930.29 47897.49 2017-05-06 05:13:54.000 126 21239.43 209.83 42930.28 47897.48 2017-05-06 05:13:55.000 126 21239.43 209.84 42930.30 47897.51 2017-05-06 05:13:56.000 126 21239.44 209.82 42930.32 47897.54 2017-05-06 05:13:57.000 126 21239.46 209.80 42930.31 47897.52 2017-05-06 05:13:58.000 126 21239.49 209.79 42930.31 47897.57 2017-05-06 05:13:59.000 126 21239.49 209.79 42930.35 47897.57 2017-05-06 05:14:00.000 126 21239.49 209.79 42930.34 47897.55 2017-05-06 05:14:01.000 126 21239.51 209.77 42930.33 47897.59 2017-05-06 05:14:02.000 126 21239.52 209.76 42930.35 47897.60 2017-05-06 05:14:03.000 126 21239.52 209.74 42930.38 47897.59 2017-05-06 05:14:04.000 126 21239.49 209.73 42930.36 47897.58 2017-05-06 05:14:05.000 126 21239.53 209.72 42930.36 47897.58 2017-05-06 05:14:06.000 126 21239.55 209.73 42930.36 47897.60 2017-05-06 05:14:07.000 126 21239.54 209.72 42930.36 47897.61 2017-05-06 05:14:08.000 126 21239.55 209.73 42930.32 47897.63 2017-05-06 05:14:09.000 126 21239.56 209.74 42930.32 47897.57 2017-05-06 05:14:10.000 126 21239.54 209.73 42930.32 47897.58 2017-05-06 05:14:11.000 126 21239.51 209.71 42930.32 47897.60 2017-05-06 05:14:12.000 126 21239.51 209.70 42930.31 47897.57 2017-05-06 05:14:13.000 126 21239.51 209.68 42930.31 47897.58 2017-05-06 05:14:14.000 126 21239.54 209.67 42930.31 47897.59 2017-05-06 05:14:15.000 126 21239.52 209.67 42930.31 47897.59 2017-05-06 05:14:16.000 126 21239.52 209.69 42930.32 47897.57 2017-05-06 05:14:17.000 126 21239.56 209.67 42930.32 47897.52 2017-05-06 05:14:18.000 126 21239.54 209.67 42930.29 47897.52 2017-05-06 05:14:19.000 126 21239.50 209.69 42930.24 47897.49 2017-05-06 05:14:20.000 126 21239.53 209.71 42930.21 47897.45 2017-05-06 05:14:21.000 126 21239.52 209.69 42930.18 47897.46 2017-05-06 05:14:22.000 126 21239.49 209.67 42930.19 47897.40 2017-05-06 05:14:23.000 126 21239.47 209.67 42930.17 47897.36 2017-05-06 05:14:24.000 126 21239.48 209.61 42930.16 47897.39 2017-05-06 05:14:25.000 126 21239.48 209.57 42930.13 47897.36 2017-05-06 05:14:26.000 126 21239.47 209.55 42930.14 47897.34 2017-05-06 05:14:27.000 126 21239.48 209.53 42930.14 47897.37 2017-05-06 05:14:28.000 126 21239.47 209.51 42930.12 47897.34 2017-05-06 05:14:29.000 126 21239.51 209.48 42930.13 47897.32 2017-05-06 05:14:30.000 126 21239.49 209.51 42930.12 47897.34 2017-05-06 05:14:31.000 126 21239.48 209.50 42930.11 47897.34 2017-05-06 05:14:32.000 126 21239.49 209.46 42930.12 47897.32 2017-05-06 05:14:33.000 126 21239.50 209.46 42930.12 47897.30 2017-05-06 05:14:34.000 126 21239.49 209.44 42930.11 47897.29 2017-05-06 05:14:35.000 126 21239.50 209.40 42930.08 47897.28 2017-05-06 05:14:36.000 126 21239.51 209.38 42930.10 47897.31 2017-05-06 05:14:37.000 126 21239.48 209.40 42930.12 47897.30 2017-05-06 05:14:38.000 126 21239.47 209.38 42930.07 47897.29 2017-05-06 05:14:39.000 126 21239.48 209.38 42930.07 47897.30 2017-05-06 05:14:40.000 126 21239.47 209.40 42930.05 47897.31 2017-05-06 05:14:41.000 126 21239.50 209.37 42930.05 47897.28 2017-05-06 05:14:42.000 126 21239.50 209.37 42930.02 47897.32 2017-05-06 05:14:43.000 126 21239.50 209.36 42930.04 47897.29 2017-05-06 05:14:44.000 126 21239.50 209.37 42930.03 47897.27 2017-05-06 05:14:45.000 126 21239.52 209.39 42930.03 47897.29 2017-05-06 05:14:46.000 126 21239.50 209.37 42930.02 47897.27 2017-05-06 05:14:47.000 126 21239.50 209.38 42930.01 47897.27 2017-05-06 05:14:48.000 126 21239.47 209.36 42930.04 47897.24 2017-05-06 05:14:49.000 126 21239.48 209.35 42930.04 47897.27 2017-05-06 05:14:50.000 126 21239.47 209.35 42930.06 47897.28 2017-05-06 05:14:51.000 126 21239.47 209.37 42930.04 47897.25 2017-05-06 05:14:52.000 126 21239.51 209.36 42930.03 47897.28 2017-05-06 05:14:53.000 126 21239.54 209.33 42930.04 47897.24 2017-05-06 05:14:54.000 126 21239.51 209.30 42930.05 47897.28 2017-05-06 05:14:55.000 126 21239.48 209.31 42930.05 47897.28 2017-05-06 05:14:56.000 126 21239.46 209.30 42930.02 47897.28 2017-05-06 05:14:57.000 126 21239.46 209.29 42930.04 47897.28 2017-05-06 05:14:58.000 126 21239.46 209.28 42930.05 47897.32 2017-05-06 05:14:59.000 126 21239.48 209.25 42930.07 47897.32 2017-05-06 05:15:00.000 126 21239.52 209.25 42930.08 47897.35 2017-05-06 05:15:01.000 126 21239.53 209.26 42930.06 47897.38 2017-05-06 05:15:02.000 126 21239.53 209.27 42930.03 47897.35 2017-05-06 05:15:03.000 126 21239.51 209.27 42930.05 47897.34 2017-05-06 05:15:04.000 126 21239.52 209.24 42930.03 47897.38 2017-05-06 05:15:05.000 126 21239.53 209.22 42930.02 47897.34 2017-05-06 05:15:06.000 126 21239.55 209.21 42930.02 47897.35 2017-05-06 05:15:07.000 126 21239.51 209.22 42930.04 47897.34 2017-05-06 05:15:08.000 126 21239.49 209.25 42930.05 47897.34 2017-05-06 05:15:09.000 126 21239.51 209.29 42930.03 47897.31 2017-05-06 05:15:10.000 126 21239.52 209.30 42929.97 47897.32 2017-05-06 05:15:11.000 126 21239.53 209.31 42929.99 47897.29 2017-05-06 05:15:12.000 126 21239.54 209.28 42929.98 47897.28 2017-05-06 05:15:13.000 126 21239.56 209.30 42929.97 47897.29 2017-05-06 05:15:14.000 126 21239.58 209.29 42929.99 47897.28 2017-05-06 05:15:15.000 126 21239.56 209.30 42930.00 47897.31 2017-05-06 05:15:16.000 126 21239.56 209.33 42930.01 47897.32 2017-05-06 05:15:17.000 126 21239.58 209.33 42930.02 47897.30 2017-05-06 05:15:18.000 126 21239.57 209.37 42929.97 47897.31 2017-05-06 05:15:19.000 126 21239.60 209.39 42929.99 47897.31 2017-05-06 05:15:20.000 126 21239.60 209.43 42930.00 47897.36 2017-05-06 05:15:21.000 126 21239.64 209.47 42930.00 47897.32 2017-05-06 05:15:22.000 126 21239.69 209.46 42929.95 47897.31 2017-05-06 05:15:23.000 126 21239.65 209.49 42929.94 47897.32 2017-05-06 05:15:24.000 126 21239.69 209.49 42929.95 47897.35 2017-05-06 05:15:25.000 126 21239.71 209.50 42929.94 47897.32 2017-05-06 05:15:26.000 126 21239.69 209.53 42929.96 47897.34 2017-05-06 05:15:27.000 126 21239.68 209.52 42929.97 47897.34 2017-05-06 05:15:28.000 126 21239.69 209.53 42929.95 47897.37 2017-05-06 05:15:29.000 126 21239.71 209.57 42929.96 47897.34 2017-05-06 05:15:30.000 126 21239.73 209.61 42929.97 47897.35 2017-05-06 05:15:31.000 126 21239.72 209.63 42929.97 47897.35 2017-05-06 05:15:32.000 126 21239.74 209.65 42929.96 47897.36 2017-05-06 05:15:33.000 126 21239.75 209.67 42929.97 47897.36 2017-05-06 05:15:34.000 126 21239.76 209.72 42929.97 47897.36 2017-05-06 05:15:35.000 126 21239.77 209.77 42929.95 47897.37 2017-05-06 05:15:36.000 126 21239.76 209.83 42929.95 47897.37 2017-05-06 05:15:37.000 126 21239.79 209.87 42929.91 47897.34 2017-05-06 05:15:38.000 126 21239.76 209.88 42929.92 47897.33 2017-05-06 05:15:39.000 126 21239.73 209.89 42929.92 47897.31 2017-05-06 05:15:40.000 126 21239.72 209.90 42929.90 47897.30 2017-05-06 05:15:41.000 126 21239.74 209.91 42929.89 47897.29 2017-05-06 05:15:42.000 126 21239.73 209.96 42929.90 47897.30 2017-05-06 05:15:43.000 126 21239.72 209.98 42929.91 47897.29 2017-05-06 05:15:44.000 126 21239.74 210.01 42929.89 47897.27 2017-05-06 05:15:45.000 126 21239.77 210.00 42929.91 47897.27 2017-05-06 05:15:46.000 126 21239.76 209.99 42929.89 47897.30 2017-05-06 05:15:47.000 126 21239.73 209.98 42929.87 47897.25 2017-05-06 05:15:48.000 126 21239.75 210.00 42929.87 47897.27 2017-05-06 05:15:49.000 126 21239.77 210.01 42929.91 47897.28 2017-05-06 05:15:50.000 126 21239.75 210.01 42929.90 47897.30 2017-05-06 05:15:51.000 126 21239.75 210.03 42929.92 47897.29 2017-05-06 05:15:52.000 126 21239.74 210.03 42929.91 47897.33 2017-05-06 05:15:53.000 126 21239.71 210.06 42929.91 47897.31 2017-05-06 05:15:54.000 126 21239.69 210.08 42929.93 47897.28 2017-05-06 05:15:55.000 126 21239.69 210.12 42929.89 47897.31 2017-05-06 05:15:56.000 126 21239.70 210.15 42929.91 47897.31 2017-05-06 05:15:57.000 126 21239.69 210.17 42929.94 47897.28 2017-05-06 05:15:58.000 126 21239.66 210.21 42929.92 47897.29 2017-05-06 05:15:59.000 126 21239.63 210.18 42929.93 47897.28 2017-05-06 05:16:00.000 126 21239.61 210.25 42929.90 47897.27 2017-05-06 05:16:01.000 126 21239.58 210.27 42929.89 47897.23 2017-05-06 05:16:02.000 126 21239.55 210.29 42929.87 47897.24 2017-05-06 05:16:03.000 126 21239.55 210.32 42929.87 47897.22 2017-05-06 05:16:04.000 126 21239.54 210.34 42929.85 47897.21 2017-05-06 05:16:05.000 126 21239.53 210.35 42929.84 47897.20 2017-05-06 05:16:06.000 126 21239.53 210.40 42929.86 47897.18 2017-05-06 05:16:07.000 126 21239.51 210.45 42929.84 47897.15 2017-05-06 05:16:08.000 126 21239.44 210.55 42929.77 47897.10 2017-05-06 05:16:09.000 126 21239.42 210.60 42929.73 47897.09 2017-05-06 05:16:10.000 126 21239.38 210.63 42929.72 47897.04 2017-05-06 05:16:11.000 126 21239.38 210.64 42929.68 47896.97 2017-05-06 05:16:12.000 126 21239.39 210.64 42929.65 47896.97 2017-05-06 05:16:13.000 126 21239.41 210.64 42929.69 47896.92 2017-05-06 05:16:14.000 126 21239.40 210.67 42929.67 47896.96 2017-05-06 05:16:15.000 126 21239.38 210.69 42929.64 47896.92 2017-05-06 05:16:16.000 126 21239.37 210.70 42929.68 47896.94 2017-05-06 05:16:17.000 126 21239.36 210.71 42929.67 47896.91 2017-05-06 05:16:18.000 126 21239.35 210.67 42929.67 47896.95 2017-05-06 05:16:19.000 126 21239.35 210.70 42929.72 47896.97 2017-05-06 05:16:20.000 126 21239.35 210.73 42929.74 47896.96 2017-05-06 05:16:21.000 126 21239.35 210.75 42929.75 47896.98 2017-05-06 05:16:22.000 126 21239.37 210.78 42929.76 47896.98 2017-05-06 05:16:23.000 126 21239.35 210.82 42929.77 47897.01 2017-05-06 05:16:24.000 126 21239.33 210.86 42929.77 47896.99 2017-05-06 05:16:25.000 126 21239.34 210.88 42929.77 47897.02 2017-05-06 05:16:26.000 126 21239.36 210.92 42929.79 47897.04 2017-05-06 05:16:27.000 126 21239.37 210.94 42929.79 47897.06 2017-05-06 05:16:28.000 126 21239.38 210.96 42929.81 47897.04 2017-05-06 05:16:29.000 126 21239.37 210.95 42929.84 47897.08 2017-05-06 05:16:30.000 126 21239.39 210.98 42929.87 47897.11 2017-05-06 05:16:31.000 126 21239.39 211.01 42929.87 47897.13 2017-05-06 05:16:32.000 126 21239.40 211.01 42929.92 47897.15 2017-05-06 05:16:33.000 126 21239.44 211.07 42929.93 47897.18 2017-05-06 05:16:34.000 126 21239.39 211.09 42929.93 47897.20 2017-05-06 05:16:35.000 126 21239.37 211.13 42929.95 47897.18 2017-05-06 05:16:36.000 126 21239.38 211.20 42929.92 47897.17 2017-05-06 05:16:37.000 126 21239.33 211.32 42929.91 47897.16 2017-05-06 05:16:38.000 126 21239.31 211.37 42929.92 47897.12 2017-05-06 05:16:39.000 126 21239.29 211.44 42929.90 47897.12 2017-05-06 05:16:40.000 126 21239.24 211.53 42929.84 47897.07 2017-05-06 05:16:41.000 126 21239.27 211.60 42929.79 47897.06 2017-05-06 05:16:42.000 126 21239.27 211.65 42929.77 47897.03 2017-05-06 05:16:43.000 126 21239.30 211.70 42929.73 47896.96 2017-05-06 05:16:44.000 126 21239.31 211.72 42929.76 47896.97 2017-05-06 05:16:45.000 126 21239.27 211.75 42929.74 47896.98 2017-05-06 05:16:46.000 126 21239.28 211.81 42929.71 47896.97 2017-05-06 05:16:47.000 126 21239.32 211.85 42929.73 47896.98 2017-05-06 05:16:48.000 126 21239.36 211.88 42929.76 47897.00 2017-05-06 05:16:49.000 126 21239.35 211.93 42929.73 47896.99 2017-05-06 05:16:50.000 126 21239.35 211.99 42929.74 47896.96 2017-05-06 05:16:51.000 126 21239.35 212.05 42929.75 47896.96 2017-05-06 05:16:52.000 126 21239.34 212.10 42929.74 47896.96 2017-05-06 05:16:53.000 126 21239.36 212.14 42929.76 47896.98 2017-05-06 05:16:54.000 126 21239.38 212.13 42929.78 47896.99 2017-05-06 05:16:55.000 126 21239.36 212.16 42929.77 47897.00 2017-05-06 05:16:56.000 126 21239.36 212.18 42929.78 47897.02 2017-05-06 05:16:57.000 126 21239.38 212.17 42929.77 47897.01 2017-05-06 05:16:58.000 126 21239.39 212.22 42929.79 47897.04 2017-05-06 05:16:59.000 126 21239.38 212.24 42929.82 47897.05 2017-05-06 05:17:00.000 126 21239.39 212.29 42929.82 47897.08 2017-05-06 05:17:01.000 126 21239.40 212.37 42929.80 47897.10 2017-05-06 05:17:02.000 126 21239.41 212.39 42929.80 47897.09 2017-05-06 05:17:03.000 126 21239.40 212.44 42929.79 47897.10 2017-05-06 05:17:04.000 126 21239.38 212.42 42929.79 47897.05 2017-05-06 05:17:05.000 126 21239.37 212.43 42929.81 47897.08 2017-05-06 05:17:06.000 126 21239.36 212.44 42929.80 47897.05 2017-05-06 05:17:07.000 126 21239.37 212.44 42929.81 47897.06 2017-05-06 05:17:08.000 126 21239.39 212.42 42929.82 47897.05 2017-05-06 05:17:09.000 126 21239.37 212.43 42929.80 47897.08 2017-05-06 05:17:10.000 126 21239.38 212.45 42929.85 47897.09 2017-05-06 05:17:11.000 126 21239.39 212.49 42929.89 47897.11 2017-05-06 05:17:12.000 126 21239.41 212.50 42929.92 47897.15 2017-05-06 05:17:13.000 126 21239.40 212.50 42929.96 47897.18 2017-05-06 05:17:14.000 126 21239.42 212.53 42929.94 47897.20 2017-05-06 05:17:15.000 126 21239.43 212.56 42929.97 47897.21 2017-05-06 05:17:16.000 126 21239.41 212.58 42930.00 47897.26 2017-05-06 05:17:17.000 126 21239.41 212.59 42930.05 47897.26 2017-05-06 05:17:18.000 126 21239.41 212.63 42930.06 47897.27 2017-05-06 05:17:19.000 126 21239.45 212.69 42930.04 47897.29 2017-05-06 05:17:20.000 126 21239.48 212.73 42930.01 47897.29 2017-05-06 05:17:21.000 126 21239.52 212.78 42929.99 47897.30 2017-05-06 05:17:22.000 126 21239.54 212.77 42929.99 47897.29 2017-05-06 05:17:23.000 126 21239.54 212.78 42929.99 47897.33 2017-05-06 05:17:24.000 126 21239.53 212.80 42929.99 47897.31 2017-05-06 05:17:25.000 126 21239.58 212.81 42930.01 47897.33 2017-05-06 05:17:26.000 126 21239.59 212.83 42930.01 47897.32 2017-05-06 05:17:27.000 126 21239.61 212.83 42930.01 47897.33 2017-05-06 05:17:28.000 126 21239.62 212.83 42930.03 47897.37 2017-05-06 05:17:29.000 126 21239.64 212.86 42930.02 47897.37 2017-05-06 05:17:30.000 126 21239.62 212.87 42930.05 47897.40 2017-05-06 05:17:31.000 126 21239.65 212.88 42930.03 47897.40 2017-05-06 05:17:32.000 126 21239.66 212.88 42930.01 47897.40 2017-05-06 05:17:33.000 126 21239.65 212.93 42930.03 47897.41 2017-05-06 05:17:34.000 126 21239.67 212.93 42930.02 47897.41 2017-05-06 05:17:35.000 126 21239.67 212.97 42930.03 47897.40 2017-05-06 05:17:36.000 126 21239.64 213.02 42930.00 47897.40 2017-05-06 05:17:37.000 126 21239.63 213.05 42930.00 47897.41 2017-05-06 05:17:38.000 126 21239.61 213.07 42930.03 47897.41 2017-05-06 05:17:39.000 126 21239.61 213.10 42930.01 47897.39 2017-05-06 05:17:40.000 126 21239.58 213.09 42930.03 47897.39 2017-05-06 05:17:41.000 126 21239.57 213.11 42930.05 47897.39 2017-05-06 05:17:42.000 126 21239.57 213.12 42930.06 47897.38 2017-05-06 05:17:43.000 126 21239.53 213.16 42930.06 47897.39 2017-05-06 05:17:44.000 126 21239.54 213.20 42930.07 47897.33 2017-05-06 05:17:45.000 126 21239.54 213.22 42930.04 47897.35 2017-05-06 05:17:46.000 126 21239.55 213.25 42930.05 47897.39 2017-05-06 05:17:47.000 126 21239.55 213.29 42930.00 47897.34 2017-05-06 05:17:48.000 126 21239.51 213.33 42929.99 47897.35 2017-05-06 05:17:49.000 126 21239.50 213.35 42930.01 47897.32 2017-05-06 05:17:50.000 126 21239.47 213.39 42930.00 47897.36 2017-05-06 05:17:51.000 126 21239.46 213.44 42930.00 47897.31 2017-05-06 05:17:52.000 126 21239.48 213.47 42929.97 47897.26 2017-05-06 05:17:53.000 126 21239.47 213.49 42929.92 47897.26 2017-05-06 05:17:54.000 126 21239.47 213.51 42929.91 47897.28 2017-05-06 05:17:55.000 126 21239.51 213.53 42929.93 47897.26 2017-05-06 05:17:56.000 126 21239.50 213.56 42929.93 47897.27 2017-05-06 05:17:57.000 126 21239.50 213.57 42929.93 47897.23 2017-05-06 05:17:58.000 126 21239.46 213.63 42929.91 47897.23 2017-05-06 05:17:59.000 126 21239.47 213.66 42929.91 47897.25 2017-05-06 05:18:00.000 126 21239.44 213.68 42929.91 47897.19 2017-05-06 05:18:01.000 126 21239.46 213.65 42929.89 47897.22 2017-05-06 05:18:02.000 126 21239.50 213.63 42929.88 47897.20 2017-05-06 05:18:03.000 126 21239.49 213.62 42929.90 47897.21 2017-05-06 05:18:04.000 126 21239.50 213.58 42929.93 47897.22 2017-05-06 05:18:05.000 126 21239.44 213.55 42929.97 47897.25 2017-05-06 05:18:06.000 126 21239.46 213.53 42929.98 47897.24 2017-05-06 05:18:07.000 126 21239.45 213.51 42929.97 47897.24 2017-05-06 05:18:08.000 126 21239.44 213.50 42929.95 47897.29 2017-05-06 05:18:09.000 126 21239.48 213.51 42929.98 47897.27 2017-05-06 05:18:10.000 126 21239.48 213.51 42929.96 47897.26 2017-05-06 05:18:11.000 126 21239.47 213.53 42929.94 47897.27 2017-05-06 05:18:12.000 126 21239.46 213.53 42929.94 47897.28 2017-05-06 05:18:13.000 126 21239.47 213.56 42929.95 47897.28 2017-05-06 05:18:14.000 126 21239.47 213.59 42929.98 47897.28 2017-05-06 05:18:15.000 126 21239.47 213.60 42930.00 47897.27 2017-05-06 05:18:16.000 126 21239.48 213.63 42929.98 47897.28 2017-05-06 05:18:17.000 126 21239.47 213.66 42929.96 47897.29 2017-05-06 05:18:18.000 126 21239.47 213.69 42929.94 47897.30 2017-05-06 05:18:19.000 126 21239.48 213.73 42929.97 47897.31 2017-05-06 05:18:20.000 126 21239.48 213.74 42930.00 47897.27 2017-05-06 05:18:21.000 126 21239.48 213.78 42930.02 47897.32 2017-05-06 05:18:22.000 126 21239.48 213.85 42930.05 47897.31 2017-05-06 05:18:23.000 126 21239.51 213.91 42930.03 47897.32 2017-05-06 05:18:24.000 126 21239.53 213.94 42930.02 47897.34 2017-05-06 05:18:25.000 126 21239.55 213.94 42930.00 47897.33 2017-05-06 05:18:26.000 126 21239.58 213.97 42930.03 47897.34 2017-05-06 05:18:27.000 126 21239.56 214.01 42930.00 47897.38 2017-05-06 05:18:28.000 126 21239.56 214.02 42930.03 47897.39 2017-05-06 05:18:29.000 126 21239.61 214.04 42930.05 47897.37 2017-05-06 05:18:30.000 126 21239.58 214.08 42930.06 47897.42 2017-05-06 05:18:31.000 126 21239.59 214.13 42930.04 47897.40 2017-05-06 05:18:32.000 126 21239.58 214.17 42930.05 47897.37 2017-05-06 05:18:33.000 126 21239.56 214.24 42930.05 47897.39 2017-05-06 05:18:34.000 126 21239.59 214.26 42930.04 47897.38 2017-05-06 05:18:35.000 126 21239.58 214.32 42930.03 47897.42 2017-05-06 05:18:36.000 126 21239.57 214.39 42930.00 47897.38 2017-05-06 05:18:37.000 126 21239.58 214.41 42930.01 47897.38 2017-05-06 05:18:38.000 126 21239.56 214.45 42930.00 47897.35 2017-05-06 05:18:39.000 126 21239.57 214.51 42929.96 47897.34 2017-05-06 05:18:40.000 126 21239.59 214.55 42929.96 47897.35 2017-05-06 05:18:41.000 126 21239.60 214.59 42929.96 47897.35 2017-05-06 05:18:42.000 126 21239.65 214.62 42929.96 47897.34 2017-05-06 05:18:43.000 126 21239.67 214.64 42929.97 47897.34 2017-05-06 05:18:44.000 126 21239.70 214.66 42929.99 47897.34 2017-05-06 05:18:45.000 126 21239.70 214.71 42929.99 47897.36 2017-05-06 05:18:46.000 126 21239.65 214.73 42929.99 47897.39 2017-05-06 05:18:47.000 126 21239.64 214.76 42930.00 47897.39 2017-05-06 05:18:48.000 126 21239.66 214.78 42930.04 47897.39 2017-05-06 05:18:49.000 126 21239.65 214.80 42930.06 47897.42 2017-05-06 05:18:50.000 126 21239.63 214.83 42930.04 47897.40 2017-05-06 05:18:51.000 126 21239.61 214.86 42930.03 47897.41 2017-05-06 05:18:52.000 126 21239.60 214.88 42930.09 47897.43 2017-05-06 05:18:53.000 126 21239.59 214.91 42930.07 47897.39 2017-05-06 05:18:54.000 126 21239.59 214.97 42930.07 47897.41 2017-05-06 05:18:55.000 126 21239.59 215.00 42930.09 47897.46 2017-05-06 05:18:56.000 126 21239.64 215.03 42930.08 47897.39 2017-05-06 05:18:57.000 126 21239.63 215.05 42930.02 47897.41 2017-05-06 05:18:58.000 126 21239.63 215.09 42929.98 47897.39 2017-05-06 05:18:59.000 126 21239.61 215.11 42929.98 47897.38 2017-05-06 05:19:00.000 126 21239.59 215.16 42930.00 47897.36 2017-05-06 05:19:01.000 126 21239.59 215.18 42929.98 47897.37 2017-05-06 05:19:02.000 126 21239.59 215.18 42929.99 47897.33 2017-05-06 05:19:03.000 126 21239.58 215.22 42929.98 47897.34 2017-05-06 05:19:04.000 126 21239.57 215.21 42929.98 47897.35 2017-05-06 05:19:05.000 126 21239.54 215.24 42929.98 47897.34 2017-05-06 05:19:06.000 126 21239.51 215.26 42929.99 47897.35 2017-05-06 05:19:07.000 126 21239.56 215.30 42930.02 47897.36 2017-05-06 05:19:08.000 126 21239.56 215.32 42930.03 47897.32 2017-05-06 05:19:09.000 126 21239.56 215.36 42930.02 47897.38 2017-05-06 05:19:10.000 126 21239.53 215.34 42930.03 47897.34 2017-05-06 05:19:11.000 126 21239.53 215.39 42930.06 47897.35 2017-05-06 05:19:12.000 126 21239.49 215.45 42930.08 47897.35 2017-05-06 05:19:13.000 126 21239.46 215.47 42930.10 47897.35 2017-05-06 05:19:14.000 126 21239.43 215.50 42930.07 47897.36 2017-05-06 05:19:15.000 126 21239.42 215.52 42930.10 47897.37 2017-05-06 05:19:16.000 126 21239.41 215.55 42930.09 47897.37 2017-05-06 05:19:17.000 126 21239.38 215.60 42930.08 47897.37 2017-05-06 05:19:18.000 126 21239.38 215.62 42930.11 47897.36 2017-05-06 05:19:19.000 126 21239.37 215.64 42930.12 47897.35 2017-05-06 05:19:20.000 126 21239.35 215.65 42930.14 47897.35 2017-05-06 05:19:21.000 126 21239.33 215.69 42930.16 47897.35 2017-05-06 05:19:22.000 126 21239.33 215.73 42930.10 47897.37 2017-05-06 05:19:23.000 126 21239.33 215.74 42930.12 47897.37 2017-05-06 05:19:24.000 126 21239.30 215.73 42930.17 47897.33 2017-05-06 05:19:25.000 126 21239.28 215.73 42930.19 47897.42 2017-05-06 05:19:26.000 126 21239.29 215.75 42930.22 47897.35 2017-05-06 05:19:27.000 126 21239.26 215.75 42930.19 47897.38 2017-05-06 05:19:28.000 126 21239.26 215.76 42930.20 47897.41 2017-05-06 05:19:29.000 126 21239.25 215.78 42930.22 47897.44 2017-05-06 05:19:30.000 126 21239.27 215.81 42930.21 47897.42 2017-05-06 05:19:31.000 126 21239.25 215.82 42930.23 47897.37 2017-05-06 05:19:32.000 126 21239.26 215.83 42930.23 47897.40 2017-05-06 05:19:33.000 126 21239.28 215.85 42930.22 47897.40 2017-05-06 05:19:34.000 126 21239.28 215.85 42930.22 47897.42 2017-05-06 05:19:35.000 126 21239.26 215.86 42930.23 47897.42 2017-05-06 05:19:36.000 126 21239.26 215.87 42930.27 47897.42 2017-05-06 05:19:37.000 126 21239.27 215.91 42930.27 47897.41 2017-05-06 05:19:38.000 126 21239.29 215.93 42930.24 47897.41 2017-05-06 05:19:39.000 126 21239.28 215.94 42930.22 47897.43 2017-05-06 05:19:40.000 126 21239.25 215.93 42930.25 47897.40 2017-05-06 05:19:41.000 126 21239.25 215.93 42930.24 47897.39 2017-05-06 05:19:42.000 126 21239.24 215.95 42930.21 47897.37 2017-05-06 05:19:43.000 126 21239.20 215.95 42930.23 47897.37 2017-05-06 05:19:44.000 126 21239.21 215.91 42930.23 47897.38 2017-05-06 05:19:45.000 126 21239.23 215.90 42930.24 47897.37 2017-05-06 05:19:46.000 126 21239.22 215.93 42930.20 47897.39 2017-05-06 05:19:47.000 126 21239.20 215.98 42930.21 47897.40 2017-05-06 05:19:48.000 126 21239.21 216.04 42930.23 47897.38 2017-05-06 05:19:49.000 126 21239.19 216.05 42930.24 47897.41 2017-05-06 05:19:50.000 126 21239.18 216.05 42930.21 47897.38 2017-05-06 05:19:51.000 126 21239.16 216.07 42930.20 47897.35 2017-05-06 05:19:52.000 126 21239.12 216.07 42930.24 47897.38 2017-05-06 05:19:53.000 126 21239.09 216.07 42930.30 47897.38 2017-05-06 05:19:54.000 126 21239.10 216.12 42930.30 47897.37 2017-05-06 05:19:55.000 126 21239.12 216.15 42930.26 47897.38 2017-05-06 05:19:56.000 126 21239.11 216.17 42930.24 47897.36 2017-05-06 05:19:57.000 126 21239.09 216.15 42930.20 47897.35 2017-05-06 05:19:58.000 126 21239.11 216.17 42930.24 47897.36 2017-05-06 05:19:59.000 126 21239.11 216.19 42930.25 47897.34 2017-05-06 05:20:00.000 126 21239.09 216.20 42930.25 47897.36 2017-05-06 05:20:01.000 126 21239.09 216.19 42930.30 47897.36 2017-05-06 05:20:02.000 126 21239.06 216.16 42930.27 47897.37 2017-05-06 05:20:03.000 126 21239.07 216.19 42930.30 47897.36 2017-05-06 05:20:04.000 126 21239.10 216.24 42930.31 47897.37 2017-05-06 05:20:05.000 126 21239.10 216.22 42930.32 47897.40 2017-05-06 05:20:06.000 126 21239.11 216.25 42930.30 47897.40 2017-05-06 05:20:07.000 126 21239.12 216.25 42930.28 47897.40 2017-05-06 05:20:08.000 126 21239.14 216.26 42930.29 47897.41 2017-05-06 05:20:09.000 126 21239.13 216.26 42930.29 47897.42 2017-05-06 05:20:10.000 126 21239.12 216.29 42930.28 47897.40 2017-05-06 05:20:11.000 126 21239.16 216.31 42930.29 47897.40 2017-05-06 05:20:12.000 126 21239.13 216.30 42930.29 47897.41 2017-05-06 05:20:13.000 126 21239.15 216.30 42930.31 47897.43 2017-05-06 05:20:14.000 126 21239.15 216.29 42930.33 47897.43 2017-05-06 05:20:15.000 126 21239.16 216.28 42930.32 47897.43 2017-05-06 05:20:16.000 126 21239.13 216.30 42930.33 47897.42 2017-05-06 05:20:17.000 126 21239.15 216.31 42930.31 47897.44 2017-05-06 05:20:18.000 126 21239.13 216.30 42930.31 47897.41 2017-05-06 05:20:19.000 126 21239.08 216.33 42930.32 47897.42 2017-05-06 05:20:20.000 126 21239.06 216.34 42930.32 47897.40 2017-05-06 05:20:21.000 126 21239.05 216.34 42930.32 47897.40 2017-05-06 05:20:22.000 126 21239.00 216.38 42930.29 47897.39 2017-05-06 05:20:23.000 126 21238.96 216.45 42930.22 47897.34 2017-05-06 05:20:24.000 126 21238.95 216.50 42930.18 47897.28 2017-05-06 05:20:25.000 126 21238.94 216.49 42930.18 47897.23 2017-05-06 05:20:26.000 126 21238.93 216.47 42930.19 47897.21 2017-05-06 05:20:27.000 126 21238.92 216.46 42930.17 47897.21 2017-05-06 05:20:28.000 126 21238.98 216.41 42930.17 47897.20 2017-05-06 05:20:29.000 126 21239.02 216.35 42930.17 47897.21 2017-05-06 05:20:30.000 126 21239.02 216.31 42930.18 47897.23 2017-05-06 05:20:31.000 126 21239.06 216.27 42930.21 47897.23 2017-05-06 05:20:32.000 126 21239.09 216.27 42930.23 47897.26 2017-05-06 05:20:33.000 126 21239.11 216.21 42930.23 47897.30 2017-05-06 05:20:34.000 126 21239.09 216.17 42930.20 47897.28 2017-05-06 05:20:35.000 126 21239.10 216.18 42930.20 47897.31 2017-05-06 05:20:36.000 126 21239.09 216.18 42930.23 47897.34 2017-05-06 05:20:37.000 126 21239.05 216.18 42930.22 47897.31 2017-05-06 05:20:38.000 126 21239.07 216.18 42930.22 47897.33 2017-05-06 05:20:39.000 126 21239.05 216.17 42930.23 47897.30 2017-05-06 05:20:40.000 126 21239.04 216.15 42930.22 47897.31 2017-05-06 05:20:41.000 126 21239.05 216.16 42930.19 47897.28 2017-05-06 05:20:42.000 126 21239.04 216.17 42930.16 47897.29 2017-05-06 05:20:43.000 126 21239.06 216.18 42930.16 47897.28 2017-05-06 05:20:44.000 126 21239.07 216.15 42930.14 47897.23 2017-05-06 05:20:45.000 126 21239.09 216.11 42930.12 47897.25 2017-05-06 05:20:46.000 126 21239.12 216.07 42930.13 47897.22 2017-05-06 05:20:47.000 126 21239.14 216.06 42930.13 47897.26 2017-05-06 05:20:48.000 126 21239.14 216.09 42930.11 47897.24 2017-05-06 05:20:49.000 126 21239.15 216.10 42930.14 47897.27 2017-05-06 05:20:50.000 126 21239.14 216.12 42930.11 47897.23 2017-05-06 05:20:51.000 126 21239.12 216.13 42930.11 47897.25 2017-05-06 05:20:52.000 126 21239.12 216.14 42930.06 47897.25 2017-05-06 05:20:53.000 126 21239.09 216.13 42930.07 47897.22 2017-05-06 05:20:54.000 126 21239.09 216.15 42930.07 47897.23 2017-05-06 05:20:55.000 126 21239.13 216.17 42930.10 47897.24 2017-05-06 05:20:56.000 126 21239.13 216.15 42930.10 47897.22 2017-05-06 05:20:57.000 126 21239.12 216.15 42930.11 47897.21 2017-05-06 05:20:58.000 126 21239.13 216.10 42930.08 47897.21 2017-05-06 05:20:59.000 126 21239.14 216.10 42930.11 47897.21 2017-05-06 05:21:00.000 126 21239.14 216.13 42930.14 47897.23 2017-05-06 05:21:01.000 126 21239.14 216.15 42930.11 47897.26 2017-05-06 05:21:02.000 126 21239.22 216.13 42930.10 47897.26 2017-05-06 05:21:03.000 126 21239.28 216.09 42930.12 47897.31 2017-05-06 05:21:04.000 126 21239.24 216.08 42930.16 47897.30 2017-05-06 05:21:05.000 126 21239.25 216.06 42930.17 47897.37 2017-05-06 05:21:06.000 126 21239.23 216.05 42930.18 47897.35 2017-05-06 05:21:07.000 126 21239.21 216.02 42930.20 47897.32 2017-05-06 05:21:08.000 126 21239.22 215.98 42930.23 47897.37 2017-05-06 05:21:09.000 126 21239.24 215.94 42930.25 47897.39 2017-05-06 05:21:10.000 126 21239.26 215.95 42930.28 47897.44 2017-05-06 05:21:11.000 126 21239.28 215.94 42930.30 47897.45 2017-05-06 05:21:12.000 126 21239.31 215.92 42930.32 47897.45 2017-05-06 05:21:13.000 126 21239.34 215.92 42930.30 47897.48 2017-05-06 05:21:14.000 126 21239.41 215.89 42930.32 47897.50 2017-05-06 05:21:15.000 126 21239.43 215.91 42930.34 47897.55 2017-05-06 05:21:16.000 126 21239.41 215.90 42930.34 47897.52 2017-05-06 05:21:17.000 126 21239.40 215.89 42930.30 47897.54 2017-05-06 05:21:18.000 126 21239.39 215.92 42930.32 47897.52 2017-05-06 05:21:19.000 126 21239.32 215.95 42930.29 47897.49 2017-05-06 05:21:20.000 126 21239.30 215.91 42930.27 47897.47 2017-05-06 05:21:21.000 126 21239.27 215.90 42930.27 47897.43 2017-05-06 05:21:22.000 126 21239.31 215.88 42930.28 47897.45 2017-05-06 05:21:23.000 126 21239.31 215.86 42930.29 47897.50 2017-05-06 05:21:24.000 126 21239.35 215.82 42930.30 47897.46 2017-05-06 05:21:25.000 126 21239.33 215.81 42930.29 47897.49 2017-05-06 05:21:26.000 126 21239.34 215.79 42930.31 47897.46 2017-05-06 05:21:27.000 126 21239.32 215.78 42930.31 47897.50 2017-05-06 05:21:28.000 126 21239.31 215.78 42930.33 47897.51 2017-05-06 05:21:29.000 126 21239.32 215.79 42930.33 47897.50 2017-05-06 05:21:30.000 126 21239.32 215.78 42930.32 47897.44 2017-05-06 05:21:31.000 126 21239.30 215.76 42930.30 47897.51 2017-05-06 05:21:32.000 126 21239.33 215.75 42930.29 47897.48 2017-05-06 05:21:33.000 126 21239.37 215.72 42930.32 47897.51 2017-05-06 05:21:34.000 126 21239.38 215.70 42930.32 47897.53 2017-05-06 05:21:35.000 126 21239.37 215.69 42930.32 47897.52 2017-05-06 05:21:36.000 126 21239.34 215.67 42930.32 47897.53 2017-05-06 05:21:37.000 126 21239.37 215.66 42930.33 47897.55 2017-05-06 05:21:38.000 126 21239.36 215.68 42930.36 47897.57 2017-05-06 05:21:39.000 126 21239.36 215.69 42930.36 47897.59 2017-05-06 05:21:40.000 126 21239.37 215.71 42930.35 47897.57 2017-05-06 05:21:41.000 126 21239.35 215.72 42930.34 47897.56 2017-05-06 05:21:42.000 126 21239.35 215.74 42930.32 47897.56 2017-05-06 05:21:43.000 126 21239.39 215.76 42930.33 47897.57 2017-05-06 05:21:44.000 126 21239.39 215.77 42930.33 47897.54 2017-05-06 05:21:45.000 126 21239.35 215.77 42930.30 47897.56 2017-05-06 05:21:46.000 126 21239.35 215.76 42930.26 47897.52 2017-05-06 05:21:47.000 126 21239.37 215.77 42930.33 47897.54 2017-05-06 05:21:48.000 126 21239.35 215.78 42930.30 47897.54 2017-05-06 05:21:49.000 126 21239.37 215.77 42930.28 47897.49 2017-05-06 05:21:50.000 126 21239.37 215.79 42930.31 47897.52 2017-05-06 05:21:51.000 126 21239.35 215.80 42930.35 47897.53 2017-05-06 05:21:52.000 126 21239.38 215.80 42930.32 47897.53 2017-05-06 05:21:53.000 126 21239.38 215.80 42930.30 47897.56 2017-05-06 05:21:54.000 126 21239.39 215.82 42930.32 47897.56 2017-05-06 05:21:55.000 126 21239.38 215.86 42930.31 47897.58 2017-05-06 05:21:56.000 126 21239.38 215.89 42930.31 47897.56 2017-05-06 05:21:57.000 126 21239.37 215.88 42930.28 47897.53 2017-05-06 05:21:58.000 126 21239.38 215.86 42930.31 47897.56 2017-05-06 05:21:59.000 126 21239.37 215.87 42930.29 47897.55 2017-05-06 05:22:00.000 126 21239.39 215.85 42930.28 47897.54 2017-05-06 05:22:01.000 126 21239.43 215.83 42930.29 47897.56 2017-05-06 05:22:02.000 126 21239.43 215.83 42930.29 47897.54 2017-05-06 05:22:03.000 126 21239.44 215.81 42930.29 47897.58 2017-05-06 05:22:04.000 126 21239.46 215.80 42930.31 47897.56 2017-05-06 05:22:05.000 126 21239.44 215.79 42930.29 47897.60 2017-05-06 05:22:06.000 126 21239.46 215.78 42930.34 47897.59 2017-05-06 05:22:07.000 126 21239.50 215.77 42930.33 47897.59 2017-05-06 05:22:08.000 126 21239.50 215.76 42930.37 47897.62 2017-05-06 05:22:09.000 126 21239.52 215.74 42930.37 47897.65 2017-05-06 05:22:10.000 126 21239.52 215.70 42930.39 47897.63 2017-05-06 05:22:11.000 126 21239.49 215.68 42930.42 47897.67 2017-05-06 05:22:12.000 126 21239.49 215.66 42930.46 47897.67 2017-05-06 05:22:13.000 126 21239.51 215.63 42930.49 47897.72 2017-05-06 05:22:14.000 126 21239.52 215.63 42930.52 47897.72 2017-05-06 05:22:15.000 126 21239.52 215.61 42930.50 47897.71 2017-05-06 05:22:16.000 126 21239.53 215.57 42930.50 47897.79 2017-05-06 05:22:17.000 126 21239.58 215.56 42930.51 47897.78 2017-05-06 05:22:18.000 126 21239.59 215.54 42930.52 47897.79 2017-05-06 05:22:19.000 126 21239.55 215.49 42930.51 47897.78 2017-05-06 05:22:20.000 126 21239.54 215.44 42930.50 47897.78 2017-05-06 05:22:21.000 126 21239.54 215.40 42930.53 47897.81 2017-05-06 05:22:22.000 126 21239.54 215.37 42930.53 47897.78 2017-05-06 05:22:23.000 126 21239.55 215.33 42930.51 47897.81 2017-05-06 05:22:24.000 126 21239.55 215.31 42930.51 47897.80 2017-05-06 05:22:25.000 126 21239.55 215.26 42930.53 47897.82 2017-05-06 05:22:26.000 126 21239.56 215.22 42930.51 47897.83 2017-05-06 05:22:27.000 126 21239.55 215.19 42930.53 47897.83 2017-05-06 05:22:28.000 126 21239.55 215.17 42930.57 47897.84 2017-05-06 05:22:29.000 126 21239.54 215.14 42930.58 47897.84 2017-05-06 05:22:30.000 126 21239.55 215.09 42930.56 47897.85 2017-05-06 05:22:31.000 126 21239.57 215.05 42930.58 47897.87 2017-05-06 05:22:32.000 126 21239.57 215.03 42930.61 47897.87 2017-05-06 05:22:33.000 126 21239.55 214.99 42930.59 47897.89 2017-05-06 05:22:34.000 126 21239.57 214.93 42930.60 47897.92 2017-05-06 05:22:35.000 126 21239.59 214.90 42930.61 47897.92 2017-05-06 05:22:36.000 126 21239.60 214.88 42930.64 47897.93 2017-05-06 05:22:37.000 126 21239.62 214.84 42930.66 47897.95 2017-05-06 05:22:38.000 126 21239.63 214.86 42930.67 47897.94 2017-05-06 05:22:39.000 126 21239.61 214.85 42930.69 47897.97 2017-05-06 05:22:40.000 126 21239.62 214.82 42930.68 47897.95 2017-05-06 05:22:41.000 126 21239.62 214.77 42930.67 47897.95 2017-05-06 05:22:42.000 126 21239.58 214.77 42930.64 47897.93 2017-05-06 05:22:43.000 126 21239.59 214.75 42930.63 47897.96 2017-05-06 05:22:44.000 126 21239.60 214.71 42930.63 47897.93 2017-05-06 05:22:45.000 126 21239.60 214.67 42930.66 47897.92 2017-05-06 05:22:46.000 126 21239.59 214.64 42930.70 47897.92 2017-05-06 05:22:47.000 126 21239.60 214.60 42930.69 47897.94 2017-05-06 05:22:48.000 126 21239.60 214.57 42930.71 47897.96 2017-05-06 05:22:49.000 126 21239.58 214.58 42930.65 47897.95 2017-05-06 05:22:50.000 126 21239.60 214.56 42930.65 47897.92 2017-05-06 05:22:51.000 126 21239.58 214.55 42930.66 47897.93 2017-05-06 05:22:52.000 126 21239.62 214.50 42930.64 47897.92 2017-05-06 05:22:53.000 126 21239.61 214.48 42930.62 47897.91 2017-05-06 05:22:54.000 126 21239.62 214.41 42930.62 47897.90 2017-05-06 05:22:55.000 126 21239.66 214.39 42930.62 47897.94 2017-05-06 05:22:56.000 126 21239.68 214.37 42930.60 47897.92 2017-05-06 05:22:57.000 126 21239.70 214.34 42930.62 47897.92 2017-05-06 05:22:58.000 126 21239.72 214.35 42930.62 47897.92 2017-05-06 05:22:59.000 126 21239.71 214.34 42930.59 47897.94 2017-05-06 05:23:00.000 126 21239.72 214.31 42930.56 47897.90 2017-05-06 05:23:01.000 126 21239.71 214.26 42930.54 47897.93 2017-05-06 05:23:02.000 126 21239.73 214.26 42930.53 47897.90 2017-05-06 05:23:03.000 126 21239.73 214.25 42930.52 47897.91 2017-05-06 05:23:04.000 126 21239.73 214.23 42930.52 47897.87 2017-05-06 05:23:05.000 126 21239.73 214.18 42930.54 47897.90 2017-05-06 05:23:06.000 126 21239.69 214.15 42930.54 47897.85 2017-05-06 05:23:07.000 126 21239.67 214.14 42930.53 47897.88 2017-05-06 05:23:08.000 126 21239.65 214.15 42930.52 47897.85 2017-05-06 05:23:09.000 126 21239.67 214.16 42930.49 47897.84 2017-05-06 05:23:10.000 126 21239.68 214.15 42930.46 47897.82 2017-05-06 05:23:11.000 126 21239.66 214.10 42930.43 47897.81 2017-05-06 05:23:12.000 126 21239.72 214.06 42930.47 47897.84 2017-05-06 05:23:13.000 126 21239.76 214.01 42930.50 47897.83 2017-05-06 05:23:14.000 126 21239.77 213.97 42930.50 47897.86 2017-05-06 05:23:15.000 126 21239.80 213.92 42930.51 47897.85 2017-05-06 05:23:16.000 126 21239.85 213.89 42930.49 47897.89 2017-05-06 05:23:17.000 126 21239.88 213.86 42930.50 47897.93 2017-05-06 05:23:18.000 126 21239.94 213.82 42930.48 47897.91 2017-05-06 05:23:19.000 126 21239.95 213.79 42930.50 47897.94 2017-05-06 05:23:20.000 126 21239.98 213.72 42930.52 47897.98 2017-05-06 05:23:21.000 126 21240.01 213.69 42930.52 47897.98 2017-05-06 05:23:22.000 126 21240.00 213.65 42930.54 47897.96 2017-05-06 05:23:23.000 126 21240.00 213.60 42930.57 47898.01 2017-05-06 05:23:24.000 126 21240.04 213.56 42930.61 47898.03 2017-05-06 05:23:25.000 126 21240.05 213.53 42930.56 47898.04 2017-05-06 05:23:26.000 126 21240.04 213.52 42930.54 47898.07 2017-05-06 05:23:27.000 126 21240.02 213.42 42930.56 47898.05 2017-05-06 05:23:28.000 126 21240.04 213.41 42930.57 47898.03 2017-05-06 05:23:29.000 126 21240.05 213.44 42930.56 47898.08 2017-05-06 05:23:30.000 126 21240.09 213.43 42930.59 47898.07 2017-05-06 05:23:31.000 126 21240.15 213.42 42930.55 47898.06 2017-05-06 05:23:32.000 126 21240.16 213.39 42930.54 47898.06 2017-05-06 05:23:33.000 126 21240.13 213.37 42930.56 47898.06 2017-05-06 05:23:34.000 126 21240.14 213.34 42930.54 47898.06 2017-05-06 05:23:35.000 126 21240.17 213.31 42930.50 47898.04 2017-05-06 05:23:36.000 126 21240.16 213.29 42930.49 47898.07 2017-05-06 05:23:37.000 126 21240.16 213.25 42930.48 47898.01 2017-05-06 05:23:38.000 126 21240.15 213.20 42930.48 47898.03 2017-05-06 05:23:39.000 126 21240.15 213.19 42930.46 47898.01 2017-05-06 05:23:40.000 126 21240.21 213.20 42930.45 47898.00 2017-05-06 05:23:41.000 126 21240.21 213.20 42930.41 47898.01 2017-05-06 05:23:42.000 126 21240.20 213.17 42930.41 47897.99 2017-05-06 05:23:43.000 126 21240.18 213.12 42930.41 47897.97 2017-05-06 05:23:44.000 126 21240.15 213.05 42930.37 47897.92 2017-05-06 05:23:45.000 126 21240.15 213.03 42930.35 47897.92 2017-05-06 05:23:46.000 126 21240.14 213.00 42930.37 47897.90 2017-05-06 05:23:47.000 126 21240.14 212.98 42930.39 47897.93 2017-05-06 05:23:48.000 126 21240.21 212.93 42930.37 47897.90 2017-05-06 05:23:49.000 126 21240.22 212.87 42930.37 47897.93 2017-05-06 05:23:50.000 126 21240.24 212.81 42930.40 47897.95 2017-05-06 05:23:51.000 126 21240.24 212.79 42930.41 47897.97 2017-05-06 05:23:52.000 126 21240.27 212.80 42930.39 47897.99 2017-05-06 05:23:53.000 126 21240.27 212.80 42930.37 47897.98 2017-05-06 05:23:54.000 126 21240.30 212.77 42930.38 47897.96 2017-05-06 05:23:55.000 126 21240.30 212.73 42930.38 47898.00 2017-05-06 05:23:56.000 126 21240.31 212.73 42930.37 47897.97 2017-05-06 05:23:57.000 126 21240.31 212.70 42930.36 47897.96 2017-05-06 05:23:58.000 126 21240.32 212.67 42930.36 47897.94 2017-05-06 05:23:59.000 126 21240.32 212.62 42930.35 47897.95 2017-05-06 05:24:00.000 126 21240.38 212.55 42930.33 47897.95 2017-05-06 05:24:01.000 126 21240.39 212.51 42930.40 47897.98 2017-05-06 05:24:02.000 126 21240.39 212.51 42930.39 47897.95 2017-05-06 05:24:03.000 126 21240.40 212.51 42930.37 47897.99 2017-05-06 05:24:04.000 126 21240.42 212.51 42930.35 47897.99 2017-05-06 05:24:05.000 126 21240.44 212.51 42930.34 47898.02 2017-05-06 05:24:06.000 126 21240.44 212.51 42930.37 47898.01 2017-05-06 05:24:07.000 126 21240.48 212.51 42930.32 47898.02 2017-05-06 05:24:08.000 126 21240.50 212.53 42930.32 47898.00 2017-05-06 05:24:09.000 126 21240.47 212.55 42930.29 47897.97 2017-05-06 05:24:10.000 126 21240.50 212.57 42930.27 47897.97 2017-05-06 05:24:11.000 126 21240.48 212.55 42930.28 47897.98 2017-05-06 05:24:12.000 126 21240.45 212.55 42930.26 47897.96 2017-05-06 05:24:13.000 126 21240.47 212.56 42930.26 47897.95 2017-05-06 05:24:14.000 126 21240.47 212.57 42930.23 47897.94 2017-05-06 05:24:15.000 126 21240.45 212.52 42930.22 47897.91 2017-05-06 05:24:16.000 126 21240.43 212.46 42930.24 47897.90 2017-05-06 05:24:17.000 126 21240.38 212.42 42930.24 47897.92 2017-05-06 05:24:18.000 126 21240.37 212.43 42930.28 47897.91 2017-05-06 05:24:19.000 126 21240.36 212.42 42930.31 47897.93 2017-05-06 05:24:20.000 126 21240.39 212.40 42930.28 47897.93 2017-05-06 05:24:21.000 126 21240.41 212.39 42930.28 47897.96 2017-05-06 05:24:22.000 126 21240.46 212.37 42930.29 47897.96 2017-05-06 05:24:23.000 126 21240.48 212.36 42930.28 47897.97 2017-05-06 05:24:24.000 126 21240.49 212.33 42930.28 47897.97 2017-05-06 05:24:25.000 126 21240.47 212.27 42930.31 47897.97 2017-05-06 05:24:26.000 126 21240.49 212.23 42930.32 47897.98 2017-05-06 05:24:27.000 126 21240.52 212.19 42930.35 47898.04 2017-05-06 05:24:28.000 126 21240.55 212.13 42930.39 47898.03 2017-05-06 05:24:29.000 126 21240.55 212.08 42930.42 47898.13 2017-05-06 05:24:30.000 126 21240.57 212.09 42930.48 47898.16 2017-05-06 05:24:31.000 126 21240.62 212.09 42930.49 47898.19 2017-05-06 05:24:32.000 126 21240.61 212.12 42930.47 47898.18 2017-05-06 05:24:33.000 126 21240.62 212.11 42930.49 47898.23 2017-05-06 05:24:34.000 126 21240.65 212.10 42930.49 47898.22 2017-05-06 05:24:35.000 126 21240.71 212.08 42930.49 47898.24 2017-05-06 05:24:36.000 126 21240.70 212.04 42930.48 47898.23 2017-05-06 05:24:37.000 126 21240.72 212.00 42930.51 47898.28 2017-05-06 05:24:38.000 126 21240.72 212.01 42930.53 47898.26 2017-05-06 05:24:39.000 126 21240.73 211.97 42930.54 47898.28 2017-05-06 05:24:40.000 126 21240.70 211.94 42930.57 47898.30 2017-05-06 05:24:41.000 126 21240.70 211.93 42930.59 47898.32 2017-05-06 05:24:42.000 126 21240.71 211.97 42930.60 47898.33 2017-05-06 05:24:43.000 126 21240.68 211.97 42930.63 47898.32 2017-05-06 05:24:44.000 126 21240.65 211.92 42930.63 47898.35 2017-05-06 05:24:45.000 126 21240.64 211.93 42930.62 47898.33 2017-05-06 05:24:46.000 126 21240.61 211.91 42930.65 47898.32 2017-05-06 05:24:47.000 126 21240.59 211.88 42930.65 47898.32 2017-05-06 05:24:48.000 126 21240.56 211.89 42930.64 47898.30 2017-05-06 05:24:49.000 126 21240.60 211.90 42930.65 47898.33 2017-05-06 05:24:50.000 126 21240.60 211.93 42930.69 47898.38 2017-05-06 05:24:51.000 126 21240.60 211.96 42930.67 47898.37 2017-05-06 05:24:52.000 126 21240.61 211.97 42930.64 47898.36 2017-05-06 05:24:53.000 126 21240.61 212.00 42930.64 47898.35 2017-05-06 05:24:54.000 126 21240.64 212.02 42930.64 47898.39 2017-05-06 05:24:55.000 126 21240.64 212.05 42930.63 47898.37 2017-05-06 05:24:56.000 126 21240.66 212.06 42930.65 47898.36 2017-05-06 05:24:57.000 126 21240.65 212.08 42930.62 47898.37 2017-05-06 05:24:58.000 126 21240.69 212.09 42930.61 47898.37 2017-05-06 05:24:59.000 126 21240.69 212.08 42930.59 47898.36 2017-05-06 05:25:00.000 126 21240.70 212.11 42930.60 47898.36 2017-05-06 05:25:01.000 126 21240.70 212.15 42930.59 47898.38 2017-05-06 05:25:02.000 126 21240.69 212.16 42930.62 47898.38 2017-05-06 05:25:03.000 126 21240.67 212.21 42930.62 47898.37 2017-05-06 05:25:04.000 126 21240.64 212.25 42930.64 47898.35 2017-05-06 05:25:05.000 126 21240.67 212.29 42930.60 47898.34 2017-05-06 05:25:06.000 126 21240.64 212.34 42930.59 47898.36 2017-05-06 05:25:07.000 126 21240.59 212.36 42930.56 47898.32 2017-05-06 05:25:08.000 126 21240.62 212.37 42930.55 47898.33 2017-05-06 05:25:09.000 126 21240.62 212.37 42930.58 47898.32 2017-05-06 05:25:10.000 126 21240.61 212.40 42930.58 47898.31 2017-05-06 05:25:11.000 126 21240.61 212.43 42930.58 47898.33 2017-05-06 05:25:12.000 126 21240.63 212.46 42930.56 47898.30 2017-05-06 05:25:13.000 126 21240.65 212.50 42930.54 47898.27 2017-05-06 05:25:14.000 126 21240.67 212.51 42930.54 47898.32 2017-05-06 05:25:15.000 126 21240.69 212.52 42930.52 47898.29 2017-05-06 05:25:16.000 126 21240.69 212.52 42930.51 47898.28 2017-05-06 05:25:17.000 126 21240.67 212.52 42930.52 47898.27 2017-05-06 05:25:18.000 126 21240.66 212.52 42930.55 47898.30 2017-05-06 05:25:19.000 126 21240.68 212.53 42930.53 47898.28 2017-05-06 05:25:20.000 126 21240.69 212.55 42930.52 47898.33 2017-05-06 05:25:21.000 126 21240.70 212.52 42930.55 47898.29 2017-05-06 05:25:22.000 126 21240.69 212.49 42930.56 47898.33 2017-05-06 05:25:23.000 126 21240.71 212.48 42930.57 47898.31 2017-05-06 05:25:24.000 126 21240.70 212.49 42930.57 47898.32 2017-05-06 05:25:25.000 126 21240.67 212.49 42930.56 47898.34 2017-05-06 05:25:26.000 126 21240.66 212.50 42930.52 47898.27 2017-05-06 05:25:27.000 126 21240.64 212.50 42930.48 47898.27 2017-05-06 05:25:28.000 126 21240.64 212.49 42930.47 47898.23 2017-05-06 05:25:29.000 126 21240.63 212.49 42930.43 47898.24 2017-05-06 05:25:30.000 126 21240.65 212.46 42930.41 47898.18 2017-05-06 05:25:31.000 126 21240.69 212.41 42930.44 47898.18 2017-05-06 05:25:32.000 126 21240.67 212.40 42930.44 47898.20 2017-05-06 05:25:33.000 126 21240.64 212.40 42930.41 47898.20 2017-05-06 05:25:34.000 126 21240.64 212.42 42930.39 47898.17 2017-05-06 05:25:35.000 126 21240.62 212.42 42930.35 47898.17 2017-05-06 05:25:36.000 126 21240.61 212.39 42930.32 47898.08 2017-05-06 05:25:37.000 126 21240.60 212.38 42930.30 47898.12 2017-05-06 05:25:38.000 126 21240.62 212.40 42930.31 47898.06 2017-05-06 05:25:39.000 126 21240.63 212.40 42930.26 47898.07 2017-05-06 05:25:40.000 126 21240.62 212.43 42930.22 47898.03 2017-05-06 05:25:41.000 126 21240.63 212.44 42930.23 47898.02 2017-05-06 05:25:42.000 126 21240.64 212.43 42930.23 47898.00 2017-05-06 05:25:43.000 126 21240.65 212.42 42930.23 47898.02 2017-05-06 05:25:44.000 126 21240.67 212.40 42930.26 47898.00 2017-05-06 05:25:45.000 126 21240.66 212.41 42930.26 47898.00 2017-05-06 05:25:46.000 126 21240.67 212.40 42930.23 47898.01 2017-05-06 05:25:47.000 126 21240.66 212.43 42930.27 47898.01 2017-05-06 05:25:48.000 126 21240.70 212.48 42930.24 47898.02 2017-05-06 05:25:49.000 126 21240.71 212.53 42930.21 47898.03 2017-05-06 05:25:50.000 126 21240.69 212.55 42930.23 47898.00 2017-05-06 05:25:51.000 126 21240.68 212.57 42930.18 47898.00 2017-05-06 05:25:52.000 126 21240.66 212.62 42930.15 47897.97 2017-05-06 05:25:53.000 126 21240.67 212.63 42930.14 47897.94 2017-05-06 05:25:54.000 126 21240.69 212.64 42930.15 47897.94 2017-05-06 05:25:55.000 126 21240.69 212.67 42930.13 47897.95 2017-05-06 05:25:56.000 126 21240.72 212.66 42930.12 47897.98 2017-05-06 05:25:57.000 126 21240.74 212.64 42930.14 47897.95 2017-05-06 05:25:58.000 126 21240.74 212.63 42930.13 47897.95 2017-05-06 05:25:59.000 126 21240.79 212.64 42930.15 47897.99 2017-05-06 05:26:00.000 126 21240.78 212.65 42930.15 47897.94 2017-05-06 05:26:01.000 126 21240.79 212.61 42930.16 47897.98 2017-05-06 05:26:02.000 126 21240.80 212.59 42930.17 47897.97 2017-05-06 05:26:03.000 126 21240.85 212.57 42930.21 47898.04 2017-05-06 05:26:04.000 126 21240.86 212.54 42930.21 47898.06 2017-05-06 05:26:05.000 126 21240.87 212.51 42930.24 47898.08 2017-05-06 05:26:06.000 126 21240.86 212.50 42930.27 47898.10 2017-05-06 05:26:07.000 126 21240.89 212.49 42930.29 47898.14 2017-05-06 05:26:08.000 126 21240.90 212.49 42930.31 47898.15 2017-05-06 05:26:09.000 126 21240.89 212.45 42930.32 47898.18 2017-05-06 05:26:10.000 126 21240.91 212.44 42930.32 47898.20 2017-05-06 05:26:11.000 126 21240.92 212.44 42930.34 47898.25 2017-05-06 05:26:12.000 126 21240.92 212.46 42930.33 47898.24 2017-05-06 05:26:13.000 126 21240.93 212.48 42930.39 47898.29 2017-05-06 05:26:14.000 126 21240.92 212.53 42930.42 47898.26 2017-05-06 05:26:15.000 126 21240.94 212.55 42930.39 47898.26 2017-05-06 05:26:16.000 126 21240.97 212.62 42930.36 47898.28 2017-05-06 05:26:17.000 126 21240.96 212.65 42930.35 47898.26 2017-05-06 05:26:18.000 126 21240.96 212.68 42930.37 47898.27 2017-05-06 05:26:19.000 126 21240.92 212.72 42930.35 47898.27 2017-05-06 05:26:20.000 126 21240.92 212.75 42930.36 47898.23 2017-05-06 05:26:21.000 126 21240.96 212.78 42930.35 47898.22 2017-05-06 05:26:22.000 126 21240.96 212.83 42930.36 47898.24 2017-05-06 05:26:23.000 126 21240.95 212.89 42930.34 47898.24 2017-05-06 05:26:24.000 126 21240.96 212.90 42930.31 47898.23 2017-05-06 05:26:25.000 126 21240.97 212.92 42930.34 47898.23 2017-05-06 05:26:26.000 126 21240.99 212.93 42930.37 47898.27 2017-05-06 05:26:27.000 126 21240.99 212.97 42930.37 47898.25 2017-05-06 05:26:28.000 126 21240.98 213.03 42930.35 47898.26 2017-05-06 05:26:29.000 126 21240.97 213.10 42930.35 47898.24 2017-05-06 05:26:30.000 126 21240.98 213.15 42930.33 47898.22 2017-05-06 05:26:31.000 126 21240.93 213.22 42930.31 47898.23 2017-05-06 05:26:32.000 126 21240.97 213.30 42930.28 47898.20 2017-05-06 05:26:33.000 126 21240.98 213.38 42930.24 47898.19 2017-05-06 05:26:34.000 126 21240.97 213.38 42930.23 47898.14 2017-05-06 05:26:35.000 126 21240.96 213.40 42930.22 47898.15 2017-05-06 05:26:36.000 126 21241.03 213.41 42930.22 47898.13 2017-05-06 05:26:37.000 126 21241.07 213.42 42930.18 47898.18 2017-05-06 05:26:38.000 126 21241.08 213.41 42930.23 47898.18 2017-05-06 05:26:39.000 126 21241.10 213.43 42930.22 47898.23 2017-05-06 05:26:40.000 126 21241.13 213.47 42930.27 47898.23 2017-05-06 05:26:41.000 126 21241.14 213.47 42930.25 47898.28 2017-05-06 05:26:42.000 126 21241.15 213.46 42930.27 47898.26 2017-05-06 05:26:43.000 126 21241.16 213.51 42930.30 47898.29 2017-05-06 05:26:44.000 126 21241.19 213.57 42930.31 47898.31 2017-05-06 05:26:45.000 126 21241.23 213.65 42930.30 47898.33 2017-05-06 05:26:46.000 126 21241.23 213.70 42930.24 47898.33 2017-05-06 05:26:47.000 126 21241.24 213.71 42930.23 47898.33 2017-05-06 05:26:48.000 126 21241.22 213.72 42930.24 47898.27 2017-05-06 05:26:49.000 126 21241.21 213.73 42930.25 47898.24 2017-05-06 05:26:50.000 126 21241.14 213.74 42930.25 47898.27 2017-05-06 05:26:51.000 126 21241.08 213.78 42930.26 47898.26 2017-05-06 05:26:52.000 126 21241.04 213.84 42930.26 47898.24 2017-05-06 05:26:53.000 126 21241.01 213.89 42930.23 47898.21 2017-05-06 05:26:54.000 126 21240.98 213.95 42930.22 47898.16 2017-05-06 05:26:55.000 126 21240.95 213.98 42930.20 47898.16 2017-05-06 05:26:56.000 126 21240.94 214.03 42930.18 47898.11 2017-05-06 05:26:57.000 126 21240.96 214.04 42930.21 47898.12 2017-05-06 05:26:58.000 126 21240.98 214.09 42930.18 47898.10 2017-05-06 05:26:59.000 126 21240.94 214.16 42930.18 47898.08 2017-05-06 05:27:00.000 126 21240.89 214.17 42930.17 47898.04 2017-05-06 05:27:01.000 126 21240.88 214.19 42930.15 47898.06 2017-05-06 05:27:02.000 126 21240.86 214.24 42930.18 47898.05 2017-05-06 05:27:03.000 126 21240.84 214.28 42930.19 47898.02 2017-05-06 05:27:04.000 126 21240.84 214.33 42930.17 47898.03 2017-05-06 05:27:05.000 126 21240.85 214.36 42930.17 47898.05 2017-05-06 05:27:06.000 126 21240.81 214.43 42930.15 47898.01 2017-05-06 05:27:07.000 126 21240.78 214.49 42930.16 47898.01 2017-05-06 05:27:08.000 126 21240.76 214.55 42930.15 47898.00 2017-05-06 05:27:09.000 126 21240.72 214.60 42930.16 47898.00 2017-05-06 05:27:10.000 126 21240.75 214.61 42930.15 47897.98 2017-05-06 05:27:11.000 126 21240.72 214.67 42930.16 47897.97 2017-05-06 05:27:12.000 126 21240.67 214.72 42930.16 47897.97 2017-05-06 05:27:13.000 126 21240.66 214.76 42930.21 47897.95 2017-05-06 05:27:14.000 126 21240.69 214.80 42930.17 47897.97 2017-05-06 05:27:15.000 126 21240.68 214.84 42930.20 47897.97 2017-05-06 05:27:16.000 126 21240.70 214.91 42930.20 47897.99 2017-05-06 05:27:17.000 126 21240.71 214.98 42930.20 47898.00 2017-05-06 05:27:18.000 126 21240.71 215.04 42930.25 47898.01 2017-05-06 05:27:19.000 126 21240.73 215.10 42930.24 47898.02 2017-05-06 05:27:20.000 126 21240.75 215.15 42930.20 47898.02 2017-05-06 05:27:21.000 126 21240.76 215.16 42930.22 47898.03 2017-05-06 05:27:22.000 126 21240.77 215.22 42930.23 47898.08 2017-05-06 05:27:23.000 126 21240.78 215.30 42930.24 47898.06 2017-05-06 05:27:24.000 126 21240.78 215.37 42930.23 47898.06 2017-05-06 05:27:25.000 126 21240.76 215.44 42930.22 47898.08 2017-05-06 05:27:26.000 126 21240.77 215.51 42930.18 47898.07 2017-05-06 05:27:27.000 126 21240.71 215.59 42930.19 47898.06 2017-05-06 05:27:28.000 126 21240.70 215.68 42930.24 47898.07 2017-05-06 05:27:29.000 126 21240.71 215.77 42930.22 47898.04 2017-05-06 05:27:30.000 126 21240.70 215.87 42930.22 47898.05 2017-05-06 05:27:31.000 126 21240.71 215.95 42930.15 47898.01 2017-05-06 05:27:32.000 126 21240.71 215.99 42930.15 47897.98 2017-05-06 05:27:33.000 126 21240.72 216.05 42930.16 47898.02 2017-05-06 05:27:34.000 126 21240.73 216.09 42930.13 47897.96 2017-05-06 05:27:35.000 126 21240.71 216.16 42930.11 47897.97 2017-05-06 05:27:36.000 126 21240.79 216.18 42930.12 47898.00 2017-05-06 05:27:37.000 126 21240.77 216.21 42930.14 47898.00 2017-05-06 05:27:38.000 126 21240.77 216.27 42930.12 47898.01 2017-05-06 05:27:39.000 126 21240.75 216.32 42930.18 47898.02 2017-05-06 05:27:40.000 126 21240.80 216.34 42930.17 47898.00 2017-05-06 05:27:41.000 126 21240.82 216.38 42930.18 47898.06 2017-05-06 05:27:42.000 126 21240.82 216.43 42930.19 47898.05 2017-05-06 05:27:43.000 126 21240.84 216.45 42930.18 47898.07 2017-05-06 05:27:44.000 126 21240.80 216.48 42930.17 47898.06 2017-05-06 05:27:45.000 126 21240.80 216.51 42930.18 47898.06 2017-05-06 05:27:46.000 126 21240.80 216.49 42930.19 47898.05 2017-05-06 05:27:47.000 126 21240.78 216.50 42930.16 47898.04 2017-05-06 05:27:48.000 126 21240.77 216.49 42930.15 47898.04 2017-05-06 05:27:49.000 126 21240.75 216.49 42930.16 47898.02 2017-05-06 05:27:50.000 126 21240.74 216.52 42930.11 47898.00 2017-05-06 05:27:51.000 126 21240.75 216.50 42930.14 47897.97 2017-05-06 05:27:52.000 126 21240.70 216.53 42930.13 47897.96 2017-05-06 05:27:53.000 126 21240.70 216.55 42930.14 47897.96 2017-05-06 05:27:54.000 126 21240.71 216.53 42930.12 47897.98 2017-05-06 05:27:55.000 126 21240.71 216.54 42930.10 47897.97 2017-05-06 05:27:56.000 126 21240.73 216.52 42930.10 47897.96 2017-05-06 05:27:57.000 126 21240.73 216.52 42930.10 47897.95 2017-05-06 05:27:58.000 126 21240.69 216.53 42930.11 47897.96 2017-05-06 05:27:59.000 126 21240.67 216.52 42930.10 47897.95 2017-05-06 05:28:00.000 126 21240.68 216.50 42930.09 47897.94 2017-05-06 05:28:01.000 126 21240.71 216.49 42930.10 47897.94 2017-05-06 05:28:02.000 126 21240.72 216.44 42930.13 47897.93 2017-05-06 05:28:03.000 126 21240.73 216.41 42930.11 47897.95 2017-05-06 05:28:04.000 126 21240.73 216.40 42930.14 47897.94 2017-05-06 05:28:05.000 126 21240.70 216.35 42930.13 47897.96 2017-05-06 05:28:06.000 126 21240.71 216.29 42930.14 47897.96 2017-05-06 05:28:07.000 126 21240.73 216.28 42930.16 47897.95 2017-05-06 05:28:08.000 126 21240.71 216.28 42930.15 47898.00 2017-05-06 05:28:09.000 126 21240.66 216.28 42930.16 47897.97 2017-05-06 05:28:10.000 126 21240.67 216.27 42930.16 47897.95 2017-05-06 05:28:11.000 126 21240.65 216.26 42930.15 47897.95 2017-05-06 05:28:12.000 126 21240.57 216.30 42930.11 47897.88 2017-05-06 05:28:13.000 126 21240.54 216.30 42930.09 47897.92 2017-05-06 05:28:14.000 126 21240.56 216.28 42930.10 47897.86 2017-05-06 05:28:15.000 126 21240.55 216.26 42930.09 47897.85 2017-05-06 05:28:16.000 126 21240.54 216.24 42930.08 47897.80 2017-05-06 05:28:17.000 126 21240.50 216.22 42930.05 47897.82 2017-05-06 05:28:18.000 126 21240.52 216.22 42930.00 47897.80 2017-05-06 05:28:19.000 126 21240.50 216.23 42929.99 47897.77 2017-05-06 05:28:20.000 126 21240.46 216.23 42929.94 47897.75 2017-05-06 05:28:21.000 126 21240.41 216.29 42929.87 47897.68 2017-05-06 05:28:22.000 126 21240.42 216.28 42929.82 47897.65 2017-05-06 05:28:23.000 126 21240.43 216.22 42929.81 47897.61 2017-05-06 05:28:24.000 126 21240.43 216.15 42929.80 47897.57 2017-05-06 05:28:25.000 126 21240.39 216.11 42929.81 47897.57 2017-05-06 05:28:26.000 126 21240.42 216.05 42929.82 47897.58 2017-05-06 05:28:27.000 126 21240.45 216.01 42929.80 47897.53 2017-05-06 05:28:28.000 126 21240.43 215.95 42929.84 47897.57 2017-05-06 05:28:29.000 126 21240.42 215.87 42929.88 47897.58 2017-05-06 05:28:30.000 126 21240.44 215.84 42929.88 47897.60 2017-05-06 05:28:31.000 126 21240.43 215.82 42929.89 47897.63 2017-05-06 05:28:32.000 126 21240.42 215.84 42929.89 47897.64 2017-05-06 05:28:33.000 126 21240.44 215.84 42929.92 47897.66 2017-05-06 05:28:34.000 126 21240.46 215.85 42929.92 47897.65 2017-05-06 05:28:35.000 126 21240.47 215.83 42929.93 47897.66 2017-05-06 05:28:36.000 126 21240.49 215.81 42929.94 47897.69 2017-05-06 05:28:37.000 126 21240.54 215.79 42929.97 47897.72 2017-05-06 05:28:38.000 126 21240.56 215.78 42929.97 47897.72 2017-05-06 05:28:39.000 126 21240.56 215.76 42929.95 47897.73 2017-05-06 05:28:40.000 126 21240.58 215.72 42929.95 47897.73 2017-05-06 05:28:41.000 126 21240.60 215.70 42929.99 47897.76 2017-05-06 05:28:42.000 126 21240.60 215.70 42930.00 47897.76 2017-05-06 05:28:43.000 126 21240.61 215.65 42930.02 47897.79 2017-05-06 05:28:44.000 126 21240.60 215.64 42930.02 47897.82 2017-05-06 05:28:45.000 126 21240.62 215.61 42930.02 47897.81 2017-05-06 05:28:46.000 126 21240.61 215.63 42930.02 47897.83 2017-05-06 05:28:47.000 126 21240.61 215.67 42930.03 47897.82 2017-05-06 05:28:48.000 126 21240.60 215.67 42930.00 47897.82 2017-05-06 05:28:49.000 126 21240.61 215.68 42929.99 47897.78 2017-05-06 05:28:50.000 126 21240.65 215.68 42929.96 47897.79 2017-05-06 05:28:51.000 126 21240.65 215.70 42929.96 47897.79 2017-05-06 05:28:52.000 126 21240.66 215.70 42929.97 47897.81 2017-05-06 05:28:53.000 126 21240.71 215.67 42929.96 47897.79 2017-05-06 05:28:54.000 126 21240.77 215.64 42930.00 47897.81 2017-05-06 05:28:55.000 126 21240.79 215.63 42929.99 47897.84 2017-05-06 05:28:56.000 126 21240.82 215.57 42930.02 47897.91 2017-05-06 05:28:57.000 126 21240.87 215.50 42930.06 47897.93 2017-05-06 05:28:58.000 126 21240.92 215.48 42930.09 47897.99 2017-05-06 05:28:59.000 126 21240.95 215.44 42930.11 47898.00 2017-05-06 05:29:00.000 126 21241.02 215.41 42930.16 47898.08 2017-05-06 05:29:01.000 126 21241.06 215.39 42930.16 47898.10 2017-05-06 05:29:02.000 126 21241.10 215.37 42930.20 47898.14 2017-05-06 05:29:03.000 126 21241.12 215.34 42930.20 47898.18 2017-05-06 05:29:04.000 126 21241.17 215.26 42930.24 47898.21 2017-05-06 05:29:05.000 126 21241.23 215.23 42930.25 47898.24 2017-05-06 05:29:06.000 126 21241.28 215.21 42930.26 47898.28 2017-05-06 05:29:07.000 126 21241.26 215.19 42930.29 47898.34 2017-05-06 05:29:08.000 126 21241.24 215.18 42930.30 47898.34 2017-05-06 05:29:09.000 126 21241.26 215.14 42930.29 47898.40 2017-05-06 05:29:10.000 126 21241.28 215.11 42930.32 47898.36 2017-05-06 05:29:11.000 126 21241.26 215.11 42930.33 47898.39 2017-05-06 05:29:12.000 126 21241.30 215.07 42930.34 47898.39 2017-05-06 05:29:13.000 126 21241.30 215.06 42930.32 47898.41 2017-05-06 05:29:14.000 126 21241.31 215.05 42930.36 47898.38 2017-05-06 05:29:15.000 126 21241.30 215.05 42930.34 47898.41 2017-05-06 05:29:16.000 126 21241.33 215.03 42930.35 47898.39 2017-05-06 05:29:17.000 126 21241.31 215.00 42930.34 47898.44 2017-05-06 05:29:18.000 126 21241.32 214.96 42930.36 47898.44 2017-05-06 05:29:19.000 126 21241.35 214.93 42930.38 47898.46 2017-05-06 05:29:20.000 126 21241.38 214.92 42930.37 47898.46 2017-05-06 05:29:21.000 126 21241.37 214.89 42930.40 47898.47 2017-05-06 05:29:22.000 126 21241.38 214.86 42930.44 47898.48 2017-05-06 05:29:23.000 126 21241.39 214.87 42930.44 47898.52 2017-05-06 05:29:24.000 126 21241.38 214.85 42930.47 47898.53 2017-05-06 05:29:25.000 126 21241.39 214.78 42930.48 47898.59 2017-05-06 05:29:26.000 126 21241.38 214.76 42930.49 47898.61 2017-05-06 05:29:27.000 126 21241.41 214.76 42930.52 47898.62 2017-05-06 05:29:28.000 126 21241.42 214.77 42930.57 47898.63 2017-05-06 05:29:29.000 126 21241.42 214.80 42930.54 47898.64 2017-05-06 05:29:30.000 126 21241.42 214.82 42930.52 47898.63 2017-05-06 05:29:31.000 126 21241.41 214.83 42930.50 47898.64 2017-05-06 05:29:32.000 126 21241.40 214.85 42930.50 47898.62 2017-05-06 05:29:33.000 126 21241.40 214.83 42930.53 47898.57 2017-05-06 05:29:34.000 126 21241.39 214.81 42930.50 47898.59 2017-05-06 05:29:35.000 126 21241.40 214.80 42930.49 47898.60 2017-05-06 05:29:36.000 126 21241.43 214.77 42930.50 47898.58 2017-05-06 05:29:37.000 126 21241.42 214.74 42930.53 47898.57 2017-05-06 05:29:38.000 126 21241.40 214.73 42930.53 47898.62 2017-05-06 05:29:39.000 126 21241.40 214.73 42930.50 47898.58 2017-05-06 05:29:40.000 126 21241.41 214.73 42930.48 47898.59 2017-05-06 05:29:41.000 126 21241.44 214.71 42930.49 47898.59 2017-05-06 05:29:42.000 126 21241.48 214.66 42930.50 47898.60 2017-05-06 05:29:43.000 126 21241.53 214.61 42930.55 47898.65 2017-05-06 05:29:44.000 126 21241.55 214.58 42930.58 47898.67 2017-05-06 05:29:45.000 126 21241.56 214.56 42930.60 47898.72 2017-05-06 05:29:46.000 126 21241.56 214.57 42930.57 47898.75 2017-05-06 05:29:47.000 126 21241.60 214.59 42930.58 47898.78 2017-05-06 05:29:48.000 126 21241.66 214.60 42930.57 47898.78 2017-05-06 05:29:49.000 126 21241.70 214.62 42930.52 47898.80 2017-05-06 05:29:50.000 126 21241.70 214.62 42930.50 47898.79 2017-05-06 05:29:51.000 126 21241.68 214.65 42930.57 47898.78 2017-05-06 05:29:52.000 126 21241.68 214.66 42930.54 47898.77 2017-05-06 05:29:53.000 126 21241.67 214.64 42930.56 47898.73 2017-05-06 05:29:54.000 126 21241.64 214.66 42930.57 47898.76 2017-05-06 05:29:55.000 126 21241.66 214.69 42930.57 47898.73 2017-05-06 05:29:56.000 126 21241.66 214.76 42930.54 47898.75 2017-05-06 05:29:57.000 126 21241.69 214.76 42930.55 47898.74 2017-05-06 05:29:58.000 126 21241.71 214.76 42930.54 47898.75 2017-05-06 05:29:59.000 126 21241.72 214.77 42930.55 47898.77 2017-05-06 05:30:00.000 126 21241.70 214.77 42930.52 47898.74 2017-05-06 05:30:01.000 126 21241.77 214.78 42930.54 47898.79 2017-05-06 05:30:02.000 126 21241.78 214.80 42930.56 47898.81 2017-05-06 05:30:03.000 126 21241.79 214.84 42930.56 47898.81 2017-05-06 05:30:04.000 126 21241.76 214.87 42930.59 47898.82 2017-05-06 05:30:05.000 126 21241.76 214.93 42930.57 47898.85 2017-05-06 05:30:06.000 126 21241.76 215.01 42930.52 47898.80 2017-05-06 05:30:07.000 126 21241.76 215.06 42930.49 47898.81 2017-05-06 05:30:08.000 126 21241.75 215.08 42930.48 47898.78 2017-05-06 05:30:09.000 126 21241.72 215.09 42930.50 47898.75 2017-05-06 05:30:10.000 126 21241.73 215.10 42930.49 47898.76 2017-05-06 05:30:11.000 126 21241.72 215.11 42930.47 47898.73 2017-05-06 05:30:12.000 126 21241.70 215.10 42930.49 47898.73 2017-05-06 05:30:13.000 126 21241.66 215.11 42930.47 47898.72 2017-05-06 05:30:14.000 126 21241.66 215.14 42930.43 47898.69 2017-05-06 05:30:15.000 126 21241.60 215.18 42930.44 47898.69 2017-05-06 05:30:16.000 126 21241.56 215.19 42930.45 47898.67 2017-05-06 05:30:17.000 126 21241.52 215.20 42930.42 47898.61 2017-05-06 05:30:18.000 126 21241.53 215.20 42930.45 47898.61 2017-05-06 05:30:19.000 126 21241.48 215.24 42930.43 47898.58 2017-05-06 05:30:20.000 126 21241.47 215.25 42930.41 47898.59 2017-05-06 05:30:21.000 126 21241.49 215.26 42930.40 47898.57 2017-05-06 05:30:22.000 126 21241.47 215.27 42930.44 47898.52 2017-05-06 05:30:23.000 126 21241.47 215.31 42930.39 47898.55 2017-05-06 05:30:24.000 126 21241.50 215.34 42930.35 47898.55 2017-05-06 05:30:25.000 126 21241.52 215.36 42930.35 47898.53 2017-05-06 05:30:26.000 126 21241.56 215.37 42930.35 47898.54 2017-05-06 05:30:27.000 126 21241.61 215.35 42930.34 47898.54 2017-05-06 05:30:28.000 126 21241.57 215.39 42930.35 47898.52 2017-05-06 05:30:29.000 126 21241.59 215.42 42930.35 47898.57 2017-05-06 05:30:30.000 126 21241.59 215.45 42930.31 47898.55 2017-05-06 05:30:31.000 126 21241.59 215.39 42930.30 47898.55 2017-05-06 05:30:32.000 126 21241.61 215.38 42930.33 47898.52 2017-05-06 05:30:33.000 126 21241.63 215.36 42930.36 47898.55 2017-05-06 05:30:34.000 126 21241.63 215.35 42930.36 47898.59 2017-05-06 05:30:35.000 126 21241.64 215.39 42930.34 47898.63 2017-05-06 05:30:36.000 126 21241.60 215.42 42930.30 47898.59 2017-05-06 05:30:37.000 126 21241.59 215.44 42930.28 47898.60 2017-05-06 05:30:38.000 126 21241.64 215.47 42930.24 47898.52 2017-05-06 05:30:39.000 126 21241.66 215.45 42930.21 47898.50 2017-05-06 05:30:40.000 126 21241.67 215.41 42930.21 47898.52 2017-05-06 05:30:41.000 126 21241.72 215.37 42930.20 47898.50 2017-05-06 05:30:42.000 126 21241.74 215.35 42930.21 47898.52 2017-05-06 05:30:43.000 126 21241.77 215.39 42930.20 47898.51 2017-05-06 05:30:44.000 126 21241.75 215.42 42930.18 47898.51 2017-05-06 05:30:45.000 126 21241.76 215.43 42930.15 47898.49 2017-05-06 05:30:46.000 126 21241.81 215.42 42930.14 47898.47 2017-05-06 05:30:47.000 126 21241.90 215.44 42930.09 47898.49 2017-05-06 05:30:48.000 126 21241.98 215.45 42930.07 47898.46 2017-05-06 05:30:49.000 126 21242.05 215.43 42930.04 47898.52 2017-05-06 05:30:50.000 126 21242.10 215.38 42930.04 47898.49 2017-05-06 05:30:51.000 126 21242.13 215.35 42930.01 47898.50 2017-05-06 05:30:52.000 126 21242.15 215.34 42930.02 47898.52 2017-05-06 05:30:53.000 126 21242.17 215.27 42930.02 47898.55 2017-05-06 05:30:54.000 126 21242.18 215.22 42930.03 47898.55 2017-05-06 05:30:55.000 126 21242.20 215.19 42930.04 47898.56 2017-05-06 05:30:56.000 126 21242.22 215.18 42930.03 47898.60 2017-05-06 05:30:57.000 126 21242.19 215.14 42930.02 47898.57 2017-05-06 05:30:58.000 126 21242.22 215.08 42930.03 47898.56 2017-05-06 05:30:59.000 126 21242.21 214.99 42930.08 47898.57 2017-05-06 05:31:00.000 126 21242.20 214.94 42930.08 47898.60 2017-05-06 05:31:01.000 126 21242.22 214.86 42930.07 47898.56 2017-05-06 05:31:02.000 126 21242.20 214.82 42930.12 47898.60 2017-05-06 05:31:03.000 126 21242.19 214.79 42930.12 47898.62 2017-05-06 05:31:04.000 126 21242.20 214.71 42930.09 47898.62 2017-05-06 05:31:05.000 126 21242.18 214.68 42930.11 47898.63 2017-05-06 05:31:06.000 126 21242.19 214.66 42930.10 47898.61 2017-05-06 05:31:07.000 126 21242.17 214.59 42930.11 47898.64 2017-05-06 05:31:08.000 126 21242.17 214.54 42930.13 47898.60 2017-05-06 05:31:09.000 126 21242.16 214.51 42930.13 47898.65 2017-05-06 05:31:10.000 126 21242.18 214.43 42930.13 47898.64 2017-05-06 05:31:11.000 126 21242.21 214.40 42930.12 47898.64 2017-05-06 05:31:12.000 126 21242.24 214.34 42930.17 47898.66 2017-05-06 05:31:13.000 126 21242.28 214.30 42930.18 47898.66 2017-05-06 05:31:14.000 126 21242.26 214.26 42930.20 47898.66 2017-05-06 05:31:15.000 126 21242.28 214.20 42930.21 47898.68 2017-05-06 05:31:16.000 126 21242.32 214.16 42930.18 47898.72 2017-05-06 05:31:17.000 126 21242.31 214.11 42930.20 47898.75 2017-05-06 05:31:18.000 126 21242.36 214.04 42930.20 47898.72 2017-05-06 05:31:19.000 126 21242.38 214.00 42930.24 47898.74 2017-05-06 05:31:20.000 126 21242.40 213.96 42930.24 47898.78 2017-05-06 05:31:21.000 126 21242.41 213.94 42930.25 47898.80 2017-05-06 05:31:22.000 126 21242.42 213.92 42930.23 47898.79 2017-05-06 05:31:23.000 126 21242.45 213.90 42930.23 47898.78 2017-05-06 05:31:24.000 126 21242.44 213.85 42930.29 47898.83 2017-05-06 05:31:25.000 126 21242.47 213.82 42930.27 47898.82 2017-05-06 05:31:26.000 126 21242.46 213.76 42930.26 47898.85 2017-05-06 05:31:27.000 126 21242.48 213.69 42930.28 47898.87 2017-05-06 05:31:28.000 126 21242.47 213.67 42930.26 47898.87 2017-05-06 05:31:29.000 126 21242.50 213.61 42930.30 47898.87 2017-05-06 05:31:30.000 126 21242.54 213.58 42930.31 47898.88 2017-05-06 05:31:31.000 126 21242.52 213.58 42930.30 47898.90 2017-05-06 05:31:32.000 126 21242.56 213.54 42930.27 47898.95 2017-05-06 05:31:33.000 126 21242.58 213.49 42930.28 47898.90 2017-05-06 05:31:34.000 126 21242.55 213.45 42930.31 47898.93 2017-05-06 05:31:35.000 126 21242.57 213.43 42930.29 47898.95 2017-05-06 05:31:36.000 126 21242.60 213.39 42930.32 47898.92 2017-05-06 05:31:37.000 126 21242.60 213.33 42930.31 47898.98 2017-05-06 05:31:38.000 126 21242.62 213.30 42930.34 47898.97 2017-05-06 05:31:39.000 126 21242.63 213.26 42930.35 47899.00 2017-05-06 05:31:40.000 126 21242.63 213.21 42930.34 47899.00 2017-05-06 05:31:41.000 126 21242.63 213.18 42930.36 47899.00 2017-05-06 05:31:42.000 126 21242.62 213.14 42930.37 47899.02 2017-05-06 05:31:43.000 126 21242.65 213.11 42930.39 47899.03 2017-05-06 05:31:44.000 126 21242.62 213.07 42930.41 47899.03 2017-05-06 05:31:45.000 126 21242.63 213.06 42930.44 47899.04 2017-05-06 05:31:46.000 126 21242.62 213.03 42930.42 47899.06 2017-05-06 05:31:47.000 126 21242.64 213.00 42930.38 47899.05 2017-05-06 05:31:48.000 126 21242.64 212.98 42930.41 47899.06 2017-05-06 05:31:49.000 126 21242.64 212.96 42930.38 47899.04 2017-05-06 05:31:50.000 126 21242.65 212.91 42930.41 47899.05 2017-05-06 05:31:51.000 126 21242.64 212.88 42930.42 47899.06 2017-05-06 05:31:52.000 126 21242.65 212.84 42930.42 47899.07 2017-05-06 05:31:53.000 126 21242.63 212.81 42930.39 47899.07 2017-05-06 05:31:54.000 126 21242.63 212.81 42930.40 47899.06 2017-05-06 05:31:55.000 126 21242.61 212.79 42930.43 47899.06 2017-05-06 05:31:56.000 126 21242.58 212.78 42930.39 47899.03 2017-05-06 05:31:57.000 126 21242.59 212.76 42930.41 47899.06 2017-05-06 05:31:58.000 126 21242.61 212.75 42930.36 47899.02 2017-05-06 05:31:59.000 126 21242.60 212.76 42930.35 47899.02 2017-05-06 05:32:00.000 126 21242.58 212.76 42930.39 47899.01 2017-05-06 05:32:01.000 126 21242.60 212.78 42930.40 47899.03 2017-05-06 05:32:02.000 126 21242.60 212.78 42930.35 47898.99 2017-05-06 05:32:03.000 126 21242.59 212.79 42930.36 47899.03 2017-05-06 05:32:04.000 126 21242.59 212.81 42930.34 47899.00 2017-05-06 05:32:05.000 126 21242.61 212.82 42930.31 47898.99 2017-05-06 05:32:06.000 126 21242.60 212.81 42930.31 47898.99 2017-05-06 05:32:07.000 126 21242.59 212.82 42930.33 47899.03 2017-05-06 05:32:08.000 126 21242.61 212.81 42930.34 47899.04 2017-05-06 05:32:09.000 126 21242.65 212.80 42930.37 47899.03 2017-05-06 05:32:10.000 126 21242.66 212.78 42930.34 47899.03 2017-05-06 05:32:11.000 126 21242.66 212.79 42930.37 47899.05 2017-05-06 05:32:12.000 126 21242.66 212.82 42930.38 47899.04 2017-05-06 05:32:13.000 126 21242.70 212.82 42930.39 47899.05 2017-05-06 05:32:14.000 126 21242.70 212.83 42930.36 47899.07 2017-05-06 05:32:15.000 126 21242.70 212.87 42930.35 47899.05 2017-05-06 05:32:16.000 126 21242.71 212.90 42930.32 47899.04 2017-05-06 05:32:17.000 126 21242.72 212.94 42930.33 47899.04 2017-05-06 05:32:18.000 126 21242.79 212.99 42930.27 47899.04 2017-05-06 05:32:19.000 126 21242.79 213.02 42930.25 47899.01 2017-05-06 05:32:20.000 126 21242.81 213.03 42930.21 47899.02 2017-05-06 05:32:21.000 126 21242.82 213.03 42930.21 47898.97 2017-05-06 05:32:22.000 126 21242.82 213.00 42930.21 47898.96 2017-05-06 05:32:23.000 126 21242.80 213.01 42930.19 47898.95 2017-05-06 05:32:24.000 126 21242.80 213.01 42930.17 47898.95 2017-05-06 05:32:25.000 126 21242.83 213.01 42930.15 47898.95 2017-05-06 05:32:26.000 126 21242.82 212.96 42930.16 47898.93 2017-05-06 05:32:27.000 126 21242.80 212.92 42930.15 47898.90 2017-05-06 05:32:28.000 126 21242.81 212.87 42930.18 47898.93 2017-05-06 05:32:29.000 126 21242.81 212.82 42930.19 47898.95 2017-05-06 05:32:30.000 126 21242.80 212.78 42930.19 47898.95 2017-05-06 05:32:31.000 126 21242.79 212.74 42930.23 47898.97 2017-05-06 05:32:32.000 126 21242.76 212.74 42930.25 47898.96 2017-05-06 05:32:33.000 126 21242.78 212.76 42930.24 47899.00 2017-05-06 05:32:34.000 126 21242.75 212.79 42930.24 47898.98 2017-05-06 05:32:35.000 126 21242.76 212.79 42930.19 47898.99 2017-05-06 05:32:36.000 126 21242.74 212.79 42930.22 47898.94 2017-05-06 05:32:37.000 126 21242.73 212.78 42930.22 47898.95 2017-05-06 05:32:38.000 126 21242.73 212.78 42930.22 47898.94 2017-05-06 05:32:39.000 126 21242.73 212.78 42930.19 47898.93 2017-05-06 05:32:40.000 126 21242.75 212.80 42930.16 47898.94 2017-05-06 05:32:41.000 126 21242.78 212.83 42930.16 47898.91 2017-05-06 05:32:42.000 126 21242.79 212.83 42930.15 47898.93 2017-05-06 05:32:43.000 126 21242.78 212.83 42930.13 47898.93 2017-05-06 05:32:44.000 126 21242.82 212.82 42930.15 47898.93 2017-05-06 05:32:45.000 126 21242.78 212.86 42930.16 47898.93 2017-05-06 05:32:46.000 126 21242.75 212.89 42930.18 47898.94 2017-05-06 05:32:47.000 126 21242.79 212.90 42930.18 47898.95 2017-05-06 05:32:48.000 126 21242.77 212.94 42930.14 47898.91 2017-05-06 05:32:49.000 126 21242.74 212.96 42930.16 47898.92 2017-05-06 05:32:50.000 126 21242.71 212.99 42930.17 47898.89 2017-05-06 05:32:51.000 126 21242.68 213.03 42930.15 47898.88 2017-05-06 05:32:52.000 126 21242.64 213.07 42930.13 47898.84 2017-05-06 05:32:53.000 126 21242.65 213.11 42930.11 47898.83 2017-05-06 05:32:54.000 126 21242.66 213.13 42930.10 47898.82 2017-05-06 05:32:55.000 126 21242.62 213.18 42930.07 47898.79 2017-05-06 05:32:56.000 126 21242.61 213.23 42930.04 47898.80 2017-05-06 05:32:57.000 126 21242.58 213.31 42930.02 47898.76 2017-05-06 05:32:58.000 126 21242.56 213.37 42930.01 47898.68 2017-05-06 05:32:59.000 126 21242.55 213.39 42929.99 47898.70 2017-05-06 05:33:00.000 126 21242.53 213.43 42929.96 47898.66 2017-05-06 05:33:01.000 126 21242.53 213.47 42929.95 47898.64 2017-05-06 05:33:02.000 126 21242.53 213.51 42929.93 47898.64 2017-05-06 05:33:03.000 126 21242.50 213.56 42929.93 47898.62 2017-05-06 05:33:04.000 126 21242.47 213.64 42929.93 47898.59 2017-05-06 05:33:05.000 126 21242.44 213.72 42929.90 47898.56 2017-05-06 05:33:06.000 126 21242.42 213.77 42929.86 47898.51 2017-05-06 05:33:07.000 126 21242.45 213.82 42929.83 47898.51 2017-05-06 05:33:08.000 126 21242.45 213.82 42929.80 47898.48 2017-05-06 05:33:09.000 126 21242.43 213.87 42929.81 47898.47 2017-05-06 05:33:10.000 126 21242.44 213.89 42929.85 47898.46 2017-05-06 05:33:11.000 126 21242.43 213.89 42929.83 47898.46 2017-05-06 05:33:12.000 126 21242.39 213.89 42929.81 47898.45 2017-05-06 05:33:13.000 126 21242.38 213.92 42929.82 47898.45 2017-05-06 05:33:14.000 126 21242.40 213.94 42929.84 47898.45 2017-05-06 05:33:15.000 126 21242.39 213.97 42929.86 47898.47 2017-05-06 05:33:16.000 126 21242.37 214.04 42929.82 47898.45 2017-05-06 05:33:17.000 126 21242.32 214.10 42929.83 47898.41 2017-05-06 05:33:18.000 126 21242.31 214.14 42929.83 47898.43 2017-05-06 05:33:19.000 126 21242.30 214.18 42929.79 47898.40 2017-05-06 05:33:20.000 126 21242.30 214.22 42929.76 47898.38 2017-05-06 05:33:21.000 126 21242.28 214.27 42929.77 47898.38 2017-05-06 05:33:22.000 126 21242.29 214.35 42929.79 47898.34 2017-05-06 05:33:23.000 126 21242.30 214.42 42929.77 47898.35 2017-05-06 05:33:24.000 126 21242.32 214.47 42929.74 47898.34 2017-05-06 05:33:25.000 126 21242.34 214.53 42929.75 47898.33 2017-05-06 05:33:26.000 126 21242.33 214.59 42929.73 47898.30 2017-05-06 05:33:27.000 126 21242.32 214.66 42929.73 47898.32 2017-05-06 05:33:28.000 126 21242.33 214.69 42929.71 47898.32 2017-05-06 05:33:29.000 126 21242.30 214.77 42929.72 47898.32 2017-05-06 05:33:30.000 126 21242.27 214.81 42929.73 47898.31 2017-05-06 05:33:31.000 126 21242.26 214.90 42929.68 47898.28 2017-05-06 05:33:32.000 126 21242.30 214.97 42929.66 47898.28 2017-05-06 05:33:33.000 126 21242.29 215.02 42929.63 47898.26 2017-05-06 05:33:34.000 126 21242.27 215.02 42929.64 47898.25 2017-05-06 05:33:35.000 126 21242.26 215.03 42929.66 47898.25 2017-05-06 05:33:36.000 126 21242.23 215.02 42929.68 47898.24 2017-05-06 05:33:37.000 126 21242.23 215.00 42929.66 47898.26 2017-05-06 05:33:38.000 126 21242.24 214.97 42929.70 47898.23 2017-05-06 05:33:39.000 126 21242.19 214.96 42929.71 47898.27 2017-05-06 05:33:40.000 126 21242.19 214.92 42929.73 47898.26 2017-05-06 05:33:41.000 126 21242.14 214.95 42929.72 47898.28 2017-05-06 05:33:42.000 126 21242.12 214.95 42929.73 47898.26 2017-05-06 05:33:43.000 126 21242.06 215.00 42929.77 47898.30 2017-05-06 05:33:44.000 126 21242.05 215.03 42929.73 47898.29 2017-05-06 05:33:45.000 126 21242.02 215.07 42929.74 47898.26 2017-05-06 05:33:46.000 126 21242.00 215.11 42929.74 47898.24 2017-05-06 05:33:47.000 126 21242.00 215.14 42929.73 47898.22 2017-05-06 05:33:48.000 126 21241.96 215.20 42929.74 47898.22 2017-05-06 05:33:49.000 126 21241.93 215.26 42929.73 47898.17 2017-05-06 05:33:50.000 126 21241.89 215.32 42929.73 47898.18 2017-05-06 05:33:51.000 126 21241.90 215.34 42929.70 47898.16 2017-05-06 05:33:52.000 126 21241.87 215.40 42929.68 47898.14 2017-05-06 05:33:53.000 126 21241.84 215.50 42929.66 47898.12 2017-05-06 05:33:54.000 126 21241.85 215.57 42929.64 47898.11 2017-05-06 05:33:55.000 126 21241.84 215.63 42929.66 47898.07 2017-05-06 05:33:56.000 126 21241.80 215.68 42929.62 47898.05 2017-05-06 05:33:57.000 126 21241.79 215.73 42929.64 47898.05 2017-05-06 05:33:58.000 126 21241.78 215.81 42929.61 47898.02 2017-05-06 05:33:59.000 126 21241.80 215.83 42929.58 47898.01 2017-05-06 05:34:00.000 126 21241.80 215.85 42929.59 47898.01 2017-05-06 05:34:01.000 126 21241.82 215.89 42929.59 47898.03 2017-05-06 05:34:02.000 126 21241.81 215.91 42929.60 47898.01 2017-05-06 05:34:03.000 126 21241.77 215.94 42929.58 47898.02 2017-05-06 05:34:04.000 126 21241.78 215.99 42929.60 47897.99 2017-05-06 05:34:05.000 126 21241.78 216.00 42929.58 47897.98 2017-05-06 05:34:06.000 126 21241.77 216.05 42929.57 47897.97 2017-05-06 05:34:07.000 126 21241.76 216.10 42929.53 47897.94 2017-05-06 05:34:08.000 126 21241.75 216.16 42929.53 47897.93 2017-05-06 05:34:09.000 126 21241.74 216.22 42929.51 47897.91 2017-05-06 05:34:10.000 126 21241.75 216.23 42929.49 47897.89 2017-05-06 05:34:11.000 126 21241.78 216.25 42929.49 47897.89 2017-05-06 05:34:12.000 126 21241.76 216.27 42929.49 47897.88 2017-05-06 05:34:13.000 126 21241.75 216.28 42929.49 47897.88 2017-05-06 05:34:14.000 126 21241.76 216.28 42929.49 47897.88 2017-05-06 05:34:15.000 126 21241.74 216.29 42929.52 47897.87 2017-05-06 05:34:16.000 126 21241.72 216.28 42929.56 47897.90 2017-05-06 05:34:17.000 126 21241.70 216.26 42929.58 47897.89 2017-05-06 05:34:18.000 126 21241.66 216.29 42929.59 47897.90 2017-05-06 05:34:19.000 126 21241.64 216.34 42929.63 47897.94 2017-05-06 05:34:20.000 126 21241.66 216.37 42929.67 47897.95 2017-05-06 05:34:21.000 126 21241.65 216.45 42929.66 47897.95 2017-05-06 05:34:22.000 126 21241.66 216.49 42929.64 47897.97 2017-05-06 05:34:23.000 126 21241.69 216.53 42929.66 47897.98 2017-05-06 05:34:24.000 126 21241.72 216.59 42929.63 47897.95 2017-05-06 05:34:25.000 126 21241.72 216.63 42929.61 47897.98 2017-05-06 05:34:26.000 126 21241.71 216.63 42929.61 47897.95 2017-05-06 05:34:27.000 126 21241.71 216.61 42929.63 47897.97 2017-05-06 05:34:28.000 126 21241.68 216.62 42929.65 47897.97 2017-05-06 05:34:29.000 126 21241.67 216.64 42929.67 47897.98 2017-05-06 05:34:30.000 126 21241.68 216.65 42929.69 47897.97 2017-05-06 05:34:31.000 126 21241.70 216.67 42929.68 47898.02 2017-05-06 05:34:32.000 126 21241.66 216.72 42929.67 47897.99 2017-05-06 05:34:33.000 126 21241.68 216.74 42929.68 47898.02 2017-05-06 05:34:34.000 126 21241.69 216.75 42929.69 47898.01 2017-05-06 05:34:35.000 126 21241.71 216.73 42929.68 47898.01 2017-05-06 05:34:36.000 126 21241.73 216.72 42929.67 47898.02 2017-05-06 05:34:37.000 126 21241.70 216.70 42929.68 47898.02 2017-05-06 05:34:38.000 126 21241.69 216.69 42929.70 47898.03 2017-05-06 05:34:39.000 126 21241.68 216.70 42929.71 47898.03 2017-05-06 05:34:40.000 126 21241.67 216.72 42929.72 47898.06 2017-05-06 05:34:41.000 126 21241.67 216.72 42929.73 47898.01 2017-05-06 05:34:42.000 126 21241.69 216.76 42929.74 47898.03 2017-05-06 05:34:43.000 126 21241.64 216.76 42929.71 47898.01 2017-05-06 05:34:44.000 126 21241.66 216.74 42929.70 47898.03 2017-05-06 05:34:45.000 126 21241.65 216.75 42929.72 47898.03 2017-05-06 05:34:46.000 126 21241.62 216.74 42929.76 47898.02 2017-05-06 05:34:47.000 126 21241.62 216.76 42929.78 47898.05 2017-05-06 05:34:48.000 126 21241.62 216.79 42929.77 47898.06 2017-05-06 05:34:49.000 126 21241.62 216.83 42929.76 47898.08 2017-05-06 05:34:50.000 126 21241.63 216.84 42929.80 47898.07 2017-05-06 05:34:51.000 126 21241.63 216.85 42929.80 47898.08 2017-05-06 05:34:52.000 126 21241.61 216.89 42929.77 47898.09 2017-05-06 05:34:53.000 126 21241.64 216.91 42929.77 47898.07 2017-05-06 05:34:54.000 126 21241.62 216.92 42929.74 47898.08 2017-05-06 05:34:55.000 126 21241.65 216.90 42929.75 47898.10 2017-05-06 05:34:56.000 126 21241.62 216.91 42929.78 47898.08 2017-05-06 05:34:57.000 126 21241.61 216.90 42929.79 47898.10 2017-05-06 05:34:58.000 126 21241.63 216.87 42929.81 47898.10 2017-05-06 05:34:59.000 126 21241.66 216.86 42929.84 47898.14 2017-05-06 05:35:00.000 126 21241.65 216.85 42929.84 47898.14 2017-05-06 05:35:01.000 126 21241.67 216.83 42929.85 47898.16 2017-05-06 05:35:02.000 126 21241.66 216.79 42929.91 47898.17 2017-05-06 05:35:03.000 126 21241.62 216.75 42929.94 47898.19 2017-05-06 05:35:04.000 126 21241.59 216.73 42929.93 47898.20 2017-05-06 05:35:05.000 126 21241.63 216.72 42929.97 47898.24 2017-05-06 05:35:06.000 126 21241.67 216.72 42930.05 47898.27 2017-05-06 05:35:07.000 126 21241.67 216.71 42930.01 47898.31 2017-05-06 05:35:08.000 126 21241.65 216.71 42930.04 47898.29 2017-05-06 05:35:09.000 126 21241.62 216.72 42930.06 47898.30 2017-05-06 05:35:10.000 126 21241.63 216.76 42930.06 47898.33 2017-05-06 05:35:11.000 126 21241.65 216.80 42930.06 47898.34 2017-05-06 05:35:12.000 126 21241.66 216.80 42930.06 47898.30 2017-05-06 05:35:13.000 126 21241.65 216.81 42930.04 47898.36 2017-05-06 05:35:14.000 126 21241.64 216.78 42930.04 47898.29 2017-05-06 05:35:15.000 126 21241.64 216.74 42930.07 47898.34 2017-05-06 05:35:16.000 126 21241.64 216.72 42930.08 47898.34 2017-05-06 05:35:17.000 126 21241.64 216.71 42930.07 47898.35 2017-05-06 05:35:18.000 126 21241.68 216.70 42930.11 47898.38 2017-05-06 05:35:19.000 126 21241.67 216.64 42930.10 47898.39 2017-05-06 05:35:20.000 126 21241.69 216.63 42930.12 47898.37 2017-05-06 05:35:21.000 126 21241.69 216.61 42930.15 47898.41 2017-05-06 05:35:22.000 126 21241.66 216.61 42930.13 47898.39 2017-05-06 05:35:23.000 126 21241.68 216.60 42930.16 47898.42 2017-05-06 05:35:24.000 126 21241.64 216.58 42930.15 47898.41 2017-05-06 05:35:25.000 126 21241.64 216.57 42930.14 47898.40 2017-05-06 05:35:26.000 126 21241.64 216.58 42930.15 47898.42 2017-05-06 05:35:27.000 126 21241.61 216.56 42930.12 47898.39 2017-05-06 05:35:28.000 126 21241.59 216.55 42930.15 47898.40 2017-05-06 05:35:29.000 126 21241.57 216.54 42930.14 47898.38 2017-05-06 05:35:30.000 126 21241.54 216.51 42930.14 47898.37 2017-05-06 05:35:31.000 126 21241.53 216.50 42930.14 47898.35 2017-05-06 05:35:32.000 126 21241.52 216.51 42930.13 47898.38 2017-05-06 05:35:33.000 126 21241.48 216.48 42930.14 47898.34 2017-05-06 05:35:34.000 126 21241.48 216.45 42930.14 47898.35 2017-05-06 05:35:35.000 126 21241.46 216.44 42930.12 47898.33 2017-05-06 05:35:36.000 126 21241.49 216.45 42930.13 47898.34 2017-05-06 05:35:37.000 126 21241.48 216.41 42930.14 47898.35 2017-05-06 05:35:38.000 126 21241.49 216.39 42930.16 47898.34 2017-05-06 05:35:39.000 126 21241.48 216.37 42930.19 47898.34 2017-05-06 05:35:40.000 126 21241.47 216.36 42930.16 47898.36 2017-05-06 05:35:41.000 126 21241.48 216.36 42930.17 47898.36 2017-05-06 05:35:42.000 126 21241.52 216.38 42930.20 47898.37 2017-05-06 05:35:43.000 126 21241.53 216.37 42930.16 47898.39 2017-05-06 05:35:44.000 126 21241.53 216.34 42930.17 47898.36 2017-05-06 05:35:45.000 126 21241.51 216.31 42930.16 47898.36 2017-05-06 05:35:46.000 126 21241.50 216.25 42930.16 47898.37 2017-05-06 05:35:47.000 126 21241.50 216.23 42930.17 47898.36 2017-05-06 05:35:48.000 126 21241.51 216.23 42930.19 47898.35 2017-05-06 05:35:49.000 126 21241.52 216.22 42930.18 47898.36 2017-05-06 05:35:50.000 126 21241.52 216.21 42930.17 47898.36 2017-05-06 05:35:51.000 126 21241.54 216.19 42930.17 47898.36 2017-05-06 05:35:52.000 126 21241.53 216.18 42930.16 47898.35 2017-05-06 05:35:53.000 126 21241.52 216.15 42930.18 47898.33 2017-05-06 05:35:54.000 126 21241.47 216.10 42930.16 47898.34 2017-05-06 05:35:55.000 126 21241.42 216.08 42930.17 47898.32 2017-05-06 05:35:56.000 126 21241.43 216.03 42930.15 47898.32 2017-05-06 05:35:57.000 126 21241.42 216.01 42930.18 47898.35 2017-05-06 05:35:58.000 126 21241.46 215.97 42930.19 47898.33 2017-05-06 05:35:59.000 126 21241.46 215.96 42930.20 47898.36 2017-05-06 05:36:00.000 126 21241.46 215.96 42930.20 47898.34 2017-05-06 05:36:01.000 126 21241.41 215.95 42930.19 47898.37 2017-05-06 05:36:02.000 126 21241.46 215.93 42930.24 47898.33 2017-05-06 05:36:03.000 126 21241.41 215.95 42930.25 47898.37 2017-05-06 05:36:04.000 126 21241.41 215.92 42930.26 47898.36 2017-05-06 05:36:05.000 126 21241.39 215.90 42930.27 47898.41 2017-05-06 05:36:06.000 126 21241.43 215.90 42930.26 47898.38 2017-05-06 05:36:07.000 126 21241.40 215.90 42930.29 47898.42 2017-05-06 05:36:08.000 126 21241.41 215.88 42930.28 47898.36 2017-05-06 05:36:09.000 126 21241.44 215.89 42930.25 47898.40 2017-05-06 05:36:10.000 126 21241.39 215.91 42930.21 47898.38 2017-05-06 05:36:11.000 126 21241.41 215.96 42930.21 47898.37 2017-05-06 05:36:12.000 126 21241.42 215.95 42930.21 47898.38 2017-05-06 05:36:13.000 126 21241.43 215.94 42930.15 47898.37 2017-05-06 05:36:14.000 126 21241.44 215.95 42930.15 47898.31 2017-05-06 05:36:15.000 126 21241.42 215.96 42930.16 47898.33 2017-05-06 05:36:16.000 126 21241.43 215.95 42930.15 47898.31 2017-05-06 05:36:17.000 126 21241.43 215.96 42930.13 47898.30 2017-05-06 05:36:18.000 126 21241.41 215.97 42930.13 47898.30 2017-05-06 05:36:19.000 126 21241.38 216.00 42930.10 47898.29 2017-05-06 05:36:20.000 126 21241.39 215.99 42930.07 47898.24 2017-05-06 05:36:21.000 126 21241.44 216.00 42930.02 47898.20 2017-05-06 05:36:22.000 126 21241.46 215.98 42929.98 47898.20 2017-05-06 05:36:23.000 126 21241.52 215.96 42930.01 47898.19 2017-05-06 05:36:24.000 126 21241.49 215.96 42929.99 47898.18 2017-05-06 05:36:25.000 126 21241.48 215.94 42929.97 47898.15 2017-05-06 05:36:26.000 126 21241.48 215.90 42930.00 47898.16 2017-05-06 05:36:27.000 126 21241.52 215.89 42929.96 47898.13 2017-05-06 05:36:28.000 126 21241.54 215.85 42929.96 47898.15 2017-05-06 05:36:29.000 126 21241.52 215.85 42929.96 47898.16 2017-05-06 05:36:30.000 126 21241.52 215.86 42929.92 47898.14 2017-05-06 05:36:31.000 126 21241.49 215.82 42929.92 47898.14 2017-05-06 05:36:32.000 126 21241.48 215.83 42929.91 47898.12 2017-05-06 05:36:33.000 126 21241.46 215.83 42929.92 47898.10 2017-05-06 05:36:34.000 126 21241.42 215.82 42929.91 47898.10 2017-05-06 05:36:35.000 126 21241.37 215.84 42929.93 47898.11 2017-05-06 05:36:36.000 126 21241.38 215.86 42929.92 47898.09 2017-05-06 05:36:37.000 126 21241.41 215.83 42929.93 47898.09 2017-05-06 05:36:38.000 126 21241.40 215.77 42929.92 47898.08 2017-05-06 05:36:39.000 126 21241.37 215.75 42929.88 47898.09 2017-05-06 05:36:40.000 126 21241.39 215.74 42929.91 47898.06 2017-05-06 05:36:41.000 126 21241.41 215.71 42929.93 47898.10 2017-05-06 05:36:42.000 126 21241.40 215.71 42929.89 47898.09 2017-05-06 05:36:43.000 126 21241.44 215.71 42929.91 47898.09 2017-05-06 05:36:44.000 126 21241.44 215.72 42929.92 47898.10 2017-05-06 05:36:45.000 126 21241.41 215.66 42929.95 47898.08 2017-05-06 05:36:46.000 126 21241.40 215.63 42929.88 47898.06 2017-05-06 05:36:47.000 126 21241.36 215.60 42929.90 47898.05 2017-05-06 05:36:48.000 126 21241.32 215.57 42929.93 47898.07 2017-05-06 05:36:49.000 126 21241.33 215.55 42929.94 47898.09 2017-05-06 05:36:50.000 126 21241.36 215.52 42929.97 47898.07 2017-05-06 05:36:51.000 126 21241.34 215.50 42929.98 47898.08 2017-05-06 05:36:52.000 126 21241.30 215.50 42929.98 47898.09 2017-05-06 05:36:53.000 126 21241.30 215.52 42929.96 47898.06 2017-05-06 05:36:54.000 126 21241.29 215.53 42929.93 47898.07 2017-05-06 05:36:55.000 126 21241.31 215.52 42929.94 47898.04 2017-05-06 05:36:56.000 126 21241.30 215.51 42929.92 47898.00 2017-05-06 05:36:57.000 126 21241.27 215.49 42929.89 47898.02 2017-05-06 05:36:58.000 126 21241.25 215.49 42929.90 47897.98 2017-05-06 05:36:59.000 126 21241.22 215.44 42929.89 47897.99 2017-05-06 05:37:00.000 126 21241.24 215.38 42929.90 47897.99 2017-05-06 05:37:01.000 126 21241.22 215.31 42929.92 47897.96 2017-05-06 05:37:02.000 126 21241.22 215.25 42929.92 47897.96 2017-05-06 05:37:03.000 126 21241.22 215.20 42929.91 47897.97 2017-05-06 05:37:04.000 126 21241.18 215.14 42929.95 47897.98 2017-05-06 05:37:05.000 126 21241.17 215.06 42929.99 47897.98 2017-05-06 05:37:06.000 126 21241.19 215.01 42929.97 47898.02 2017-05-06 05:37:07.000 126 21241.14 214.98 42930.01 47898.02 2017-05-06 05:37:08.000 126 21241.12 214.93 42930.05 47898.00 2017-05-06 05:37:09.000 126 21241.09 214.89 42930.04 47898.02 2017-05-06 05:37:10.000 126 21241.07 214.84 42930.04 47898.04 2017-05-06 05:37:11.000 126 21241.08 214.81 42930.03 47898.02 2017-05-06 05:37:12.000 126 21241.07 214.80 42930.02 47898.00 2017-05-06 05:37:13.000 126 21241.06 214.75 42930.00 47898.02 2017-05-06 05:37:14.000 126 21241.04 214.73 42930.03 47897.98 2017-05-06 05:37:15.000 126 21241.03 214.69 42929.98 47897.99 2017-05-06 05:37:16.000 126 21241.02 214.65 42929.99 47897.94 2017-05-06 05:37:17.000 126 21241.01 214.61 42929.97 47897.96 2017-05-06 05:37:18.000 126 21241.03 214.56 42930.00 47897.98 2017-05-06 05:37:19.000 126 21241.04 214.54 42930.01 47897.97 2017-05-06 05:37:20.000 126 21241.02 214.52 42930.02 47897.98 2017-05-06 05:37:21.000 126 21241.02 214.53 42930.03 47898.00 2017-05-06 05:37:22.000 126 21241.04 214.51 42930.01 47897.98 2017-05-06 05:37:23.000 126 21241.02 214.49 42930.05 47897.99 2017-05-06 05:37:24.000 126 21241.01 214.47 42930.05 47898.00 2017-05-06 05:37:25.000 126 21240.98 214.47 42930.03 47897.98 2017-05-06 05:37:26.000 126 21240.95 214.46 42930.01 47897.97 2017-05-06 05:37:27.000 126 21240.93 214.45 42930.02 47897.98 2017-05-06 05:37:28.000 126 21240.88 214.45 42930.05 47897.93 2017-05-06 05:37:29.000 126 21240.84 214.46 42930.07 47897.93 2017-05-06 05:37:30.000 126 21240.83 214.48 42930.02 47897.93 2017-05-06 05:37:31.000 126 21240.85 214.47 42930.03 47897.91 2017-05-06 05:37:32.000 126 21240.84 214.48 42930.03 47897.90 2017-05-06 05:37:33.000 126 21240.84 214.53 42930.02 47897.90 2017-05-06 05:37:34.000 126 21240.79 214.55 42929.99 47897.90 2017-05-06 05:37:35.000 126 21240.76 214.55 42930.00 47897.84 2017-05-06 05:37:36.000 126 21240.76 214.56 42929.97 47897.85 2017-05-06 05:37:37.000 126 21240.75 214.56 42929.97 47897.79 2017-05-06 05:37:38.000 126 21240.72 214.58 42929.94 47897.79 2017-05-06 05:37:39.000 126 21240.71 214.60 42929.94 47897.80 2017-05-06 05:37:40.000 126 21240.70 214.62 42929.92 47897.76 2017-05-06 05:37:41.000 126 21240.70 214.61 42929.87 47897.72 2017-05-06 05:37:42.000 126 21240.65 214.62 42929.87 47897.70 2017-05-06 05:37:43.000 126 21240.65 214.62 42929.88 47897.70 2017-05-06 05:37:44.000 126 21240.64 214.62 42929.85 47897.64 2017-05-06 05:37:45.000 126 21240.65 214.60 42929.84 47897.67 2017-05-06 05:37:46.000 126 21240.69 214.60 42929.81 47897.63 2017-05-06 05:37:47.000 126 21240.65 214.59 42929.81 47897.65 2017-05-06 05:37:48.000 126 21240.66 214.56 42929.81 47897.67 2017-05-06 05:37:49.000 126 21240.66 214.56 42929.81 47897.62 2017-05-06 05:37:50.000 126 21240.68 214.55 42929.82 47897.64 2017-05-06 05:37:51.000 126 21240.68 214.55 42929.82 47897.65 2017-05-06 05:37:52.000 126 21240.69 214.55 42929.81 47897.63 2017-05-06 05:37:53.000 126 21240.69 214.56 42929.80 47897.64 2017-05-06 05:37:54.000 126 21240.73 214.53 42929.82 47897.67 2017-05-06 05:37:55.000 126 21240.72 214.53 42929.77 47897.67 2017-05-06 05:37:56.000 126 21240.72 214.53 42929.77 47897.70 2017-05-06 05:37:57.000 126 21240.76 214.53 42929.82 47897.67 2017-05-06 05:37:58.000 126 21240.79 214.51 42929.85 47897.74 2017-05-06 05:37:59.000 126 21240.79 214.51 42929.86 47897.71 2017-05-06 05:38:00.000 126 21240.78 214.51 42929.88 47897.76 2017-05-06 05:38:01.000 126 21240.81 214.50 42929.90 47897.76 2017-05-06 05:38:02.000 126 21240.85 214.47 42929.90 47897.78 2017-05-06 05:38:03.000 126 21240.84 214.44 42929.95 47897.82 2017-05-06 05:38:04.000 126 21240.87 214.45 42929.96 47897.81 2017-05-06 05:38:05.000 126 21240.90 214.46 42929.98 47897.85 2017-05-06 05:38:06.000 126 21240.91 214.44 42929.95 47897.88 2017-05-06 05:38:07.000 126 21240.93 214.47 42930.00 47897.88 2017-05-06 05:38:08.000 126 21240.92 214.49 42929.99 47897.93 2017-05-06 05:38:09.000 126 21240.90 214.49 42929.97 47897.91 2017-05-06 05:38:10.000 126 21240.90 214.49 42929.97 47897.89 2017-05-06 05:38:11.000 126 21240.88 214.50 42929.99 47897.93 2017-05-06 05:38:12.000 126 21240.91 214.46 42930.01 47897.89 2017-05-06 05:38:13.000 126 21240.93 214.43 42930.00 47897.91 2017-05-06 05:38:14.000 126 21240.94 214.43 42929.99 47897.92 2017-05-06 05:38:15.000 126 21240.94 214.42 42930.02 47897.94 2017-05-06 05:38:16.000 126 21240.92 214.42 42930.02 47897.92 2017-05-06 05:38:17.000 126 21240.92 214.39 42930.03 47897.94 2017-05-06 05:38:18.000 126 21240.94 214.35 42930.06 47897.92 2017-05-06 05:38:19.000 126 21240.92 214.37 42930.07 47897.90 2017-05-06 05:38:20.000 126 21240.93 214.41 42930.06 47897.96 2017-05-06 05:38:21.000 126 21240.96 214.42 42930.04 47897.93 2017-05-06 05:38:22.000 126 21240.95 214.40 42930.02 47897.94 2017-05-06 05:38:23.000 126 21240.93 214.40 42930.03 47897.95 2017-05-06 05:38:24.000 126 21240.92 214.43 42930.03 47897.92 2017-05-06 05:38:25.000 126 21240.94 214.43 42929.99 47897.91 2017-05-06 05:38:26.000 126 21240.94 214.46 42929.97 47897.89 2017-05-06 05:38:27.000 126 21240.94 214.45 42929.95 47897.91 2017-05-06 05:38:28.000 126 21240.93 214.47 42929.93 47897.86 2017-05-06 05:38:29.000 126 21240.95 214.47 42929.93 47897.86 2017-05-06 05:38:30.000 126 21240.97 214.46 42929.94 47897.86 2017-05-06 05:38:31.000 126 21240.97 214.48 42929.90 47897.87 2017-05-06 05:38:32.000 126 21240.99 214.46 42929.90 47897.84 2017-05-06 05:38:33.000 126 21240.97 214.43 42929.89 47897.82 2017-05-06 05:38:34.000 126 21240.97 214.45 42929.88 47897.82 2017-05-06 05:38:35.000 126 21240.98 214.46 42929.93 47897.82 2017-05-06 05:38:36.000 126 21240.94 214.49 42929.89 47897.83 2017-05-06 05:38:37.000 126 21240.97 214.51 42929.90 47897.81 2017-05-06 05:38:38.000 126 21240.97 214.52 42929.86 47897.81 2017-05-06 05:38:39.000 126 21240.93 214.57 42929.84 47897.77 2017-05-06 05:38:40.000 126 21240.92 214.59 42929.83 47897.77 2017-05-06 05:38:41.000 126 21240.91 214.62 42929.85 47897.76 2017-05-06 05:38:42.000 126 21240.90 214.64 42929.83 47897.78 2017-05-06 05:38:43.000 126 21240.88 214.67 42929.80 47897.72 2017-05-06 05:38:44.000 126 21240.88 214.67 42929.80 47897.70 2017-05-06 05:38:45.000 126 21240.88 214.66 42929.82 47897.69 2017-05-06 05:38:46.000 126 21240.85 214.66 42929.77 47897.71 2017-05-06 05:38:47.000 126 21240.84 214.68 42929.75 47897.68 2017-05-06 05:38:48.000 126 21240.83 214.68 42929.78 47897.68 2017-05-06 05:38:49.000 126 21240.87 214.71 42929.79 47897.67 2017-05-06 05:38:50.000 126 21240.82 214.72 42929.79 47897.67 2017-05-06 05:38:51.000 126 21240.85 214.76 42929.81 47897.69 2017-05-06 05:38:52.000 126 21240.84 214.79 42929.80 47897.63 2017-05-06 05:38:53.000 126 21240.88 214.80 42929.79 47897.68 2017-05-06 05:38:54.000 126 21240.89 214.80 42929.77 47897.69 2017-05-06 05:38:55.000 126 21240.90 214.83 42929.75 47897.68 2017-05-06 05:38:56.000 126 21240.92 214.85 42929.74 47897.69 2017-05-06 05:38:57.000 126 21240.96 214.85 42929.75 47897.70 2017-05-06 05:38:58.000 126 21240.98 214.84 42929.74 47897.70 2017-05-06 05:38:59.000 126 21240.99 214.85 42929.75 47897.69 2017-05-06 05:39:00.000 126 21240.98 214.88 42929.72 47897.69 2017-05-06 05:39:01.000 126 21240.96 214.91 42929.71 47897.71 2017-05-06 05:39:02.000 126 21240.95 214.95 42929.69 47897.66 2017-05-06 05:39:03.000 126 21240.91 214.95 42929.71 47897.66 2017-05-06 05:39:04.000 126 21240.91 214.97 42929.69 47897.61 2017-05-06 05:39:05.000 126 21240.90 214.99 42929.67 47897.63 2017-05-06 05:39:06.000 126 21240.90 214.98 42929.67 47897.61 2017-05-06 05:39:07.000 126 21240.92 214.99 42929.67 47897.61 2017-05-06 05:39:08.000 126 21240.96 215.00 42929.69 47897.57 2017-05-06 05:39:09.000 126 21240.97 215.04 42929.67 47897.60 2017-05-06 05:39:10.000 126 21240.99 215.05 42929.65 47897.61 2017-05-06 05:39:11.000 126 21240.99 215.03 42929.66 47897.65 2017-05-06 05:39:12.000 126 21240.96 215.02 42929.69 47897.64 2017-05-06 05:39:13.000 126 21240.96 215.01 42929.68 47897.61 2017-05-06 05:39:14.000 126 21240.96 215.01 42929.67 47897.62 2017-05-06 05:39:15.000 126 21240.96 214.98 42929.73 47897.64 2017-05-06 05:39:16.000 126 21240.96 214.97 42929.73 47897.66 2017-05-06 05:39:17.000 126 21240.97 214.99 42929.75 47897.67 2017-05-06 05:39:18.000 126 21240.96 215.02 42929.77 47897.67 2017-05-06 05:39:19.000 126 21240.98 215.04 42929.75 47897.70 2017-05-06 05:39:20.000 126 21241.00 215.05 42929.77 47897.71 2017-05-06 05:39:21.000 126 21241.01 215.08 42929.78 47897.71 2017-05-06 05:39:22.000 126 21241.05 215.11 42929.76 47897.72 2017-05-06 05:39:23.000 126 21241.06 215.14 42929.76 47897.72 2017-05-06 05:39:24.000 126 21241.03 215.18 42929.75 47897.75 2017-05-06 05:39:25.000 126 21241.04 215.20 42929.72 47897.73 2017-05-06 05:39:26.000 126 21241.03 215.23 42929.73 47897.70 2017-05-06 05:39:27.000 126 21241.06 215.23 42929.74 47897.73 2017-05-06 05:39:28.000 126 21241.06 215.28 42929.73 47897.71 2017-05-06 05:39:29.000 126 21241.05 215.32 42929.78 47897.71 2017-05-06 05:39:30.000 126 21241.06 215.36 42929.78 47897.73 2017-05-06 05:39:31.000 126 21241.08 215.38 42929.75 47897.73 2017-05-06 05:39:32.000 126 21241.09 215.40 42929.77 47897.75 2017-05-06 05:39:33.000 126 21241.11 215.42 42929.78 47897.80 2017-05-06 05:39:34.000 126 21241.13 215.45 42929.79 47897.76 2017-05-06 05:39:35.000 126 21241.15 215.47 42929.78 47897.81 2017-05-06 05:39:36.000 126 21241.19 215.52 42929.80 47897.78 2017-05-06 05:39:37.000 126 21241.19 215.55 42929.77 47897.85 2017-05-06 05:39:38.000 126 21241.20 215.54 42929.76 47897.84 2017-05-06 05:39:39.000 126 21241.23 215.55 42929.79 47897.84 2017-05-06 05:39:40.000 126 21241.26 215.57 42929.82 47897.87 2017-05-06 05:39:41.000 126 21241.27 215.59 42929.85 47897.92 2017-05-06 05:39:42.000 126 21241.24 215.62 42929.85 47897.89 2017-05-06 05:39:43.000 126 21241.28 215.63 42929.85 47897.91 2017-05-06 05:39:44.000 126 21241.26 215.66 42929.82 47897.90 2017-05-06 05:39:45.000 126 21241.26 215.69 42929.81 47897.93 2017-05-06 05:39:46.000 126 21241.25 215.73 42929.81 47897.92 2017-05-06 05:39:47.000 126 21241.25 215.77 42929.77 47897.89 2017-05-06 05:39:48.000 126 21241.23 215.78 42929.74 47897.86 2017-05-06 05:39:49.000 126 21241.25 215.81 42929.78 47897.86 2017-05-06 05:39:50.000 126 21241.29 215.83 42929.76 47897.84 2017-05-06 05:39:51.000 126 21241.29 215.80 42929.72 47897.85 2017-05-06 05:39:52.000 126 21241.30 215.81 42929.74 47897.86 2017-05-06 05:39:53.000 126 21241.30 215.82 42929.75 47897.88 2017-05-06 05:39:54.000 126 21241.30 215.87 42929.76 47897.87 2017-05-06 05:39:55.000 126 21241.27 215.89 42929.75 47897.88 2017-05-06 05:39:56.000 126 21241.29 215.93 42929.75 47897.85 2017-05-06 05:39:57.000 126 21241.27 215.97 42929.70 47897.84 2017-05-06 05:39:58.000 126 21241.30 215.99 42929.66 47897.83 2017-05-06 05:39:59.000 126 21241.32 216.01 42929.67 47897.82 2017-05-06 05:40:00.000 126 21241.36 216.05 42929.62 47897.79 2017-05-06 05:40:01.000 126 21241.37 216.06 42929.60 47897.80 2017-05-06 05:40:02.000 126 21241.40 216.06 42929.59 47897.77 2017-05-06 05:40:03.000 126 21241.42 216.08 42929.57 47897.76 2017-05-06 05:40:04.000 126 21241.45 216.12 42929.54 47897.74 2017-05-06 05:40:05.000 126 21241.47 216.10 42929.54 47897.76 2017-05-06 05:40:06.000 126 21241.44 216.08 42929.53 47897.70 2017-05-06 05:40:07.000 126 21241.41 216.06 42929.55 47897.70 2017-05-06 05:40:08.000 126 21241.38 216.06 42929.54 47897.71 2017-05-06 05:40:09.000 126 21241.33 216.08 42929.60 47897.72 2017-05-06 05:40:10.000 126 21241.31 216.08 42929.59 47897.72 2017-05-06 05:40:11.000 126 21241.29 216.09 42929.59 47897.70 2017-05-06 05:40:12.000 126 21241.25 216.08 42929.60 47897.68 2017-05-06 05:40:13.000 126 21241.26 216.07 42929.62 47897.69 2017-05-06 05:40:14.000 126 21241.23 216.07 42929.61 47897.69 2017-05-06 05:40:15.000 126 21241.20 216.10 42929.61 47897.69 2017-05-06 05:40:16.000 126 21241.22 216.12 42929.61 47897.72 2017-05-06 05:40:17.000 126 21241.21 216.10 42929.61 47897.74 2017-05-06 05:40:18.000 126 21241.16 216.16 42929.61 47897.69 2017-05-06 05:40:19.000 126 21241.17 216.19 42929.63 47897.71 2017-05-06 05:40:20.000 126 21241.15 216.20 42929.66 47897.72 2017-05-06 05:40:21.000 126 21241.12 216.23 42929.64 47897.65 2017-05-06 05:40:22.000 126 21241.10 216.25 42929.62 47897.70 2017-05-06 05:40:23.000 126 21241.12 216.28 42929.62 47897.66 2017-05-06 05:40:24.000 126 21241.16 216.29 42929.63 47897.67 2017-05-06 05:40:25.000 126 21241.16 216.33 42929.61 47897.67 2017-05-06 05:40:26.000 126 21241.17 216.35 42929.61 47897.67 2017-05-06 05:40:27.000 126 21241.18 216.37 42929.62 47897.68 2017-05-06 05:40:28.000 126 21241.19 216.39 42929.57 47897.68 2017-05-06 05:40:29.000 126 21241.19 216.43 42929.55 47897.64 2017-05-06 05:40:30.000 126 21241.18 216.46 42929.55 47897.66 2017-05-06 05:40:31.000 126 21241.17 216.49 42929.52 47897.63 2017-05-06 05:40:32.000 126 21241.13 216.52 42929.48 47897.62 2017-05-06 05:40:33.000 126 21241.10 216.55 42929.49 47897.60 2017-05-06 05:40:34.000 126 21241.09 216.57 42929.48 47897.53 2017-05-06 05:40:35.000 126 21241.06 216.58 42929.48 47897.55 2017-05-06 05:40:36.000 126 21241.07 216.60 42929.43 47897.51 2017-05-06 05:40:37.000 126 21241.09 216.62 42929.43 47897.49 2017-05-06 05:40:38.000 126 21241.15 216.63 42929.39 47897.50 2017-05-06 05:40:39.000 126 21241.19 216.65 42929.39 47897.49 2017-05-06 05:40:40.000 126 21241.21 216.67 42929.35 47897.50 2017-05-06 05:40:41.000 126 21241.21 216.70 42929.35 47897.49 2017-05-06 05:40:42.000 126 21241.21 216.71 42929.34 47897.48 2017-05-06 05:40:43.000 126 21241.23 216.69 42929.35 47897.48 2017-05-06 05:40:44.000 126 21241.25 216.70 42929.35 47897.47 2017-05-06 05:40:45.000 126 21241.27 216.67 42929.34 47897.48 2017-05-06 05:40:46.000 126 21241.29 216.65 42929.37 47897.49 2017-05-06 05:40:47.000 126 21241.32 216.66 42929.38 47897.51 2017-05-06 05:40:48.000 126 21241.34 216.66 42929.40 47897.55 2017-05-06 05:40:49.000 126 21241.33 216.66 42929.35 47897.55 2017-05-06 05:40:50.000 126 21241.36 216.67 42929.35 47897.57 2017-05-06 05:40:51.000 126 21241.36 216.66 42929.35 47897.56 2017-05-06 05:40:52.000 126 21241.35 216.65 42929.39 47897.57 2017-05-06 05:40:53.000 126 21241.36 216.67 42929.38 47897.55 2017-05-06 05:40:54.000 126 21241.36 216.67 42929.40 47897.54 2017-05-06 05:40:55.000 126 21241.34 216.66 42929.38 47897.55 2017-05-06 05:40:56.000 126 21241.33 216.67 42929.37 47897.53 2017-05-06 05:40:57.000 126 21241.33 216.69 42929.39 47897.57 2017-05-06 05:40:58.000 126 21241.32 216.73 42929.41 47897.52 2017-05-06 05:40:59.000 126 21241.33 216.75 42929.38 47897.55 2017-05-06 05:41:00.000 126 21241.32 216.78 42929.36 47897.55 2017-05-06 05:41:01.000 126 21241.34 216.77 42929.37 47897.55 2017-05-06 05:41:02.000 126 21241.35 216.77 42929.37 47897.55 2017-05-06 05:41:03.000 126 21241.37 216.76 42929.35 47897.57 2017-05-06 05:41:04.000 126 21241.39 216.80 42929.35 47897.55 2017-05-06 05:41:05.000 126 21241.44 216.85 42929.31 47897.56 2017-05-06 05:41:06.000 126 21241.44 216.86 42929.29 47897.55 2017-05-06 05:41:07.000 126 21241.42 216.84 42929.28 47897.57 2017-05-06 05:41:08.000 126 21241.39 216.81 42929.32 47897.52 2017-05-06 05:41:09.000 126 21241.39 216.80 42929.35 47897.55 2017-05-06 05:41:10.000 126 21241.39 216.78 42929.34 47897.55 2017-05-06 05:41:11.000 126 21241.39 216.78 42929.38 47897.57 2017-05-06 05:41:12.000 126 21241.37 216.78 42929.37 47897.55 2017-05-06 05:41:13.000 126 21241.39 216.77 42929.36 47897.58 2017-05-06 05:41:14.000 126 21241.38 216.77 42929.40 47897.59 2017-05-06 05:41:15.000 126 21241.39 216.78 42929.40 47897.59 2017-05-06 05:41:16.000 126 21241.38 216.78 42929.38 47897.60 2017-05-06 05:41:17.000 126 21241.34 216.81 42929.35 47897.58 2017-05-06 05:41:18.000 126 21241.36 216.81 42929.36 47897.58 2017-05-06 05:41:19.000 126 21241.38 216.77 42929.39 47897.58 2017-05-06 05:41:20.000 126 21241.40 216.75 42929.39 47897.58 2017-05-06 05:41:21.000 126 21241.39 216.75 42929.37 47897.59 2017-05-06 05:41:22.000 126 21241.40 216.74 42929.38 47897.58 2017-05-06 05:41:23.000 126 21241.40 216.72 42929.39 47897.61 2017-05-06 05:41:24.000 126 21241.39 216.73 42929.41 47897.58 2017-05-06 05:41:25.000 126 21241.41 216.74 42929.40 47897.63 2017-05-06 05:41:26.000 126 21241.42 216.75 42929.41 47897.61 2017-05-06 05:41:27.000 126 21241.42 216.79 42929.41 47897.65 2017-05-06 05:41:28.000 126 21241.46 216.79 42929.42 47897.62 2017-05-06 05:41:29.000 126 21241.46 216.78 42929.39 47897.62 2017-05-06 05:41:30.000 126 21241.44 216.80 42929.41 47897.62 2017-05-06 05:41:31.000 126 21241.43 216.84 42929.39 47897.61 2017-05-06 05:41:32.000 126 21241.46 216.83 42929.41 47897.61 2017-05-06 05:41:33.000 126 21241.49 216.82 42929.37 47897.62 2017-05-06 05:41:34.000 126 21241.50 216.84 42929.38 47897.62 2017-05-06 05:41:35.000 126 21241.50 216.83 42929.38 47897.64 2017-05-06 05:41:36.000 126 21241.52 216.78 42929.41 47897.64 2017-05-06 05:41:37.000 126 21241.52 216.76 42929.43 47897.63 2017-05-06 05:41:38.000 126 21241.52 216.73 42929.46 47897.68 2017-05-06 05:41:39.000 126 21241.51 216.74 42929.44 47897.70 2017-05-06 05:41:40.000 126 21241.54 216.72 42929.44 47897.71 2017-05-06 05:41:41.000 126 21241.53 216.69 42929.46 47897.72 2017-05-06 05:41:42.000 126 21241.53 216.65 42929.48 47897.73 2017-05-06 05:41:43.000 126 21241.51 216.68 42929.51 47897.71 2017-05-06 05:41:44.000 126 21241.48 216.68 42929.52 47897.75 2017-05-06 05:41:45.000 126 21241.44 216.67 42929.50 47897.72 2017-05-06 05:41:46.000 126 21241.38 216.68 42929.51 47897.70 2017-05-06 05:41:47.000 126 21241.40 216.67 42929.49 47897.70 2017-05-06 05:41:48.000 126 21241.42 216.66 42929.53 47897.69 2017-05-06 05:41:49.000 126 21241.38 216.67 42929.49 47897.70 2017-05-06 05:41:50.000 126 21241.39 216.68 42929.49 47897.68 2017-05-06 05:41:51.000 126 21241.39 216.66 42929.49 47897.65 2017-05-06 05:41:52.000 126 21241.39 216.65 42929.48 47897.66 2017-05-06 05:41:53.000 126 21241.38 216.65 42929.50 47897.64 2017-05-06 05:41:54.000 126 21241.39 216.66 42929.49 47897.65 2017-05-06 05:41:55.000 126 21241.40 216.71 42929.46 47897.65 2017-05-06 05:41:56.000 126 21241.44 216.76 42929.44 47897.65 2017-05-06 05:41:57.000 126 21241.45 216.75 42929.40 47897.66 2017-05-06 05:41:58.000 126 21241.49 216.74 42929.42 47897.65 2017-05-06 05:41:59.000 126 21241.51 216.75 42929.41 47897.64 2017-05-06 05:42:00.000 126 21241.52 216.79 42929.40 47897.67 2017-05-06 05:42:01.000 126 21241.51 216.80 42929.40 47897.64 2017-05-06 05:42:02.000 126 21241.46 216.82 42929.42 47897.65 2017-05-06 05:42:03.000 126 21241.48 216.86 42929.39 47897.64 2017-05-06 05:42:04.000 126 21241.51 216.83 42929.37 47897.61 2017-05-06 05:42:05.000 126 21241.53 216.83 42929.40 47897.64 2017-05-06 05:42:06.000 126 21241.51 216.84 42929.39 47897.62 2017-05-06 05:42:07.000 126 21241.55 216.86 42929.38 47897.61 2017-05-06 05:42:08.000 126 21241.57 216.86 42929.35 47897.64 2017-05-06 05:42:09.000 126 21241.55 216.87 42929.34 47897.62 2017-05-06 05:42:10.000 126 21241.58 216.89 42929.33 47897.62 2017-05-06 05:42:11.000 126 21241.58 216.90 42929.35 47897.61 2017-05-06 05:42:12.000 126 21241.57 216.92 42929.36 47897.60 2017-05-06 05:42:13.000 126 21241.59 216.96 42929.33 47897.62 2017-05-06 05:42:14.000 126 21241.63 216.96 42929.30 47897.61 2017-05-06 05:42:15.000 126 21241.64 216.96 42929.29 47897.58 2017-05-06 05:42:16.000 126 21241.68 216.98 42929.27 47897.59 2017-05-06 05:42:17.000 126 21241.69 216.98 42929.25 47897.58 2017-05-06 05:42:18.000 126 21241.71 216.97 42929.25 47897.61 2017-05-06 05:42:19.000 126 21241.73 216.97 42929.27 47897.61 2017-05-06 05:42:20.000 126 21241.70 216.95 42929.24 47897.62 2017-05-06 05:42:21.000 126 21241.67 216.93 42929.30 47897.59 2017-05-06 05:42:22.000 126 21241.69 216.86 42929.31 47897.59 2017-05-06 05:42:23.000 126 21241.70 216.81 42929.34 47897.62 2017-05-06 05:42:24.000 126 21241.74 216.77 42929.37 47897.64 2017-05-06 05:42:25.000 126 21241.76 216.80 42929.36 47897.68 2017-05-06 05:42:26.000 126 21241.78 216.80 42929.38 47897.69 2017-05-06 05:42:27.000 126 21241.79 216.78 42929.39 47897.71 2017-05-06 05:42:28.000 126 21241.77 216.81 42929.39 47897.71 2017-05-06 05:42:29.000 126 21241.75 216.79 42929.41 47897.74 2017-05-06 05:42:30.000 126 21241.74 216.77 42929.42 47897.74 2017-05-06 05:42:31.000 126 21241.75 216.81 42929.41 47897.75 2017-05-06 05:42:32.000 126 21241.75 216.80 42929.39 47897.76 2017-05-06 05:42:33.000 126 21241.77 216.80 42929.38 47897.73 2017-05-06 05:42:34.000 126 21241.75 216.85 42929.39 47897.76 2017-05-06 05:42:35.000 126 21241.77 216.86 42929.37 47897.75 2017-05-06 05:42:36.000 126 21241.80 216.87 42929.39 47897.76 2017-05-06 05:42:37.000 126 21241.80 216.93 42929.38 47897.75 2017-05-06 05:42:38.000 126 21241.83 216.94 42929.37 47897.77 2017-05-06 05:42:39.000 126 21241.86 216.92 42929.39 47897.76 2017-05-06 05:42:40.000 126 21241.89 216.90 42929.40 47897.76 2017-05-06 05:42:41.000 126 21241.91 216.90 42929.39 47897.76 2017-05-06 05:42:42.000 126 21241.89 216.87 42929.41 47897.79 2017-05-06 05:42:43.000 126 21241.84 216.88 42929.39 47897.79 2017-05-06 05:42:44.000 126 21241.81 216.86 42929.39 47897.75 2017-05-06 05:42:45.000 126 21241.80 216.90 42929.40 47897.76 2017-05-06 05:42:46.000 126 21241.79 216.90 42929.39 47897.76 2017-05-06 05:42:47.000 126 21241.77 216.94 42929.38 47897.73 2017-05-06 05:42:48.000 126 21241.79 216.99 42929.35 47897.71 2017-05-06 05:42:49.000 126 21241.80 217.00 42929.31 47897.72 2017-05-06 05:42:50.000 126 21241.83 217.03 42929.29 47897.69 2017-05-06 05:42:51.000 126 21241.84 217.05 42929.27 47897.69 2017-05-06 05:42:52.000 126 21241.87 217.04 42929.21 47897.68 2017-05-06 05:42:53.000 126 21241.90 217.03 42929.27 47897.64 2017-05-06 05:42:54.000 126 21241.87 217.06 42929.22 47897.69 2017-05-06 05:42:55.000 126 21241.85 217.04 42929.20 47897.65 2017-05-06 05:42:56.000 126 21241.87 217.02 42929.23 47897.65 2017-05-06 05:42:57.000 126 21241.85 217.03 42929.23 47897.66 2017-05-06 05:42:58.000 126 21241.88 217.03 42929.26 47897.66 2017-05-06 05:42:59.000 126 21241.87 217.05 42929.25 47897.66 2017-05-06 05:43:00.000 126 21241.87 217.05 42929.21 47897.67 2017-05-06 05:43:01.000 126 21241.89 217.04 42929.22 47897.67 2017-05-06 05:43:02.000 126 21241.89 217.05 42929.21 47897.63 2017-05-06 05:43:03.000 126 21241.86 217.06 42929.21 47897.66 2017-05-06 05:43:04.000 126 21241.90 217.01 42929.20 47897.65 2017-05-06 05:43:05.000 126 21241.88 217.02 42929.26 47897.66 2017-05-06 05:43:06.000 126 21241.88 217.03 42929.23 47897.65 2017-05-06 05:43:07.000 126 21241.91 217.02 42929.22 47897.65 2017-05-06 05:43:08.000 126 21241.97 216.98 42929.20 47897.68 2017-05-06 05:43:09.000 126 21241.97 216.97 42929.24 47897.67 2017-05-06 05:43:10.000 126 21241.98 216.95 42929.25 47897.71 2017-05-06 05:43:11.000 126 21241.98 216.95 42929.26 47897.67 2017-05-06 05:43:12.000 126 21242.00 216.95 42929.24 47897.71 2017-05-06 05:43:13.000 126 21241.99 216.93 42929.22 47897.72 2017-05-06 05:43:14.000 126 21242.00 216.90 42929.25 47897.71 2017-05-06 05:43:15.000 126 21242.02 216.86 42929.26 47897.72 2017-05-06 05:43:16.000 126 21242.05 216.83 42929.26 47897.72 2017-05-06 05:43:17.000 126 21242.07 216.81 42929.25 47897.73 2017-05-06 05:43:18.000 126 21242.06 216.78 42929.28 47897.75 2017-05-06 05:43:19.000 126 21242.07 216.77 42929.29 47897.77 2017-05-06 05:43:20.000 126 21242.09 216.71 42929.28 47897.81 2017-05-06 05:43:21.000 126 21242.08 216.66 42929.31 47897.79 2017-05-06 05:43:22.000 126 21242.06 216.63 42929.31 47897.78 2017-05-06 05:43:23.000 126 21242.09 216.60 42929.32 47897.80 2017-05-06 05:43:24.000 126 21242.07 216.59 42929.35 47897.80 2017-05-06 05:43:25.000 126 21242.09 216.58 42929.33 47897.78 2017-05-06 05:43:26.000 126 21242.09 216.57 42929.32 47897.82 2017-05-06 05:43:27.000 126 21242.07 216.56 42929.32 47897.82 2017-05-06 05:43:28.000 126 21242.11 216.52 42929.32 47897.80 2017-05-06 05:43:29.000 126 21242.13 216.51 42929.29 47897.79 2017-05-06 05:43:30.000 126 21242.16 216.50 42929.29 47897.80 2017-05-06 05:43:31.000 126 21242.15 216.50 42929.27 47897.83 2017-05-06 05:43:32.000 126 21242.19 216.45 42929.30 47897.81 2017-05-06 05:43:33.000 126 21242.19 216.41 42929.31 47897.81 2017-05-06 05:43:34.000 126 21242.14 216.37 42929.29 47897.80 2017-05-06 05:43:35.000 126 21242.14 216.36 42929.29 47897.82 2017-05-06 05:43:36.000 126 21242.14 216.36 42929.28 47897.84 2017-05-06 05:43:37.000 126 21242.14 216.36 42929.28 47897.83 2017-05-06 05:43:38.000 126 21242.13 216.33 42929.29 47897.85 2017-05-06 05:43:39.000 126 21242.12 216.33 42929.29 47897.84 2017-05-06 05:43:40.000 126 21242.14 216.32 42929.28 47897.83 2017-05-06 05:43:41.000 126 21242.12 216.33 42929.29 47897.82 2017-05-06 05:43:42.000 126 21242.14 216.28 42929.30 47897.81 2017-05-06 05:43:43.000 126 21242.12 216.26 42929.30 47897.80 2017-05-06 05:43:44.000 126 21242.10 216.24 42929.29 47897.80 2017-05-06 05:43:45.000 126 21242.11 216.20 42929.27 47897.79 2017-05-06 05:43:46.000 126 21242.10 216.18 42929.28 47897.82 2017-05-06 05:43:47.000 126 21242.06 216.14 42929.30 47897.78 2017-05-06 05:43:48.000 126 21242.05 216.12 42929.32 47897.79 2017-05-06 05:43:49.000 126 21242.05 216.13 42929.29 47897.77 2017-05-06 05:43:50.000 126 21242.06 216.09 42929.29 47897.78 2017-05-06 05:43:51.000 126 21242.05 216.10 42929.30 47897.81 2017-05-06 05:43:52.000 126 21242.04 216.11 42929.31 47897.80 2017-05-06 05:43:53.000 126 21242.04 216.14 42929.34 47897.83 2017-05-06 05:43:54.000 126 21242.05 216.14 42929.35 47897.85 2017-05-06 05:43:55.000 126 21242.03 216.12 42929.33 47897.81 2017-05-06 05:43:56.000 126 21242.03 216.13 42929.35 47897.82 2017-05-06 05:43:57.000 126 21242.05 216.15 42929.34 47897.83 2017-05-06 05:43:58.000 126 21242.04 216.20 42929.31 47897.82 2017-05-06 05:43:59.000 126 21242.03 216.25 42929.30 47897.81 2017-05-06 05:44:00.000 126 21242.06 216.25 42929.25 47897.78 2017-05-06 05:44:01.000 126 21242.03 216.26 42929.28 47897.79 2017-05-06 05:44:02.000 126 21242.02 216.28 42929.27 47897.79 2017-05-06 05:44:03.000 126 21242.05 216.27 42929.23 47897.77 2017-05-06 05:44:04.000 126 21242.07 216.28 42929.23 47897.80 2017-05-06 05:44:05.000 126 21242.09 216.29 42929.25 47897.73 2017-05-06 05:44:06.000 126 21242.10 216.32 42929.20 47897.75 2017-05-06 05:44:07.000 126 21242.07 216.36 42929.18 47897.71 2017-05-06 05:44:08.000 126 21242.07 216.37 42929.14 47897.70 2017-05-06 05:44:09.000 126 21242.05 216.40 42929.14 47897.66 2017-05-06 05:44:10.000 126 21242.02 216.39 42929.13 47897.62 2017-05-06 05:44:11.000 126 21242.03 216.43 42929.11 47897.63 2017-05-06 05:44:12.000 126 21242.04 216.42 42929.09 47897.64 2017-05-06 05:44:13.000 126 21242.05 216.44 42929.08 47897.60 2017-05-06 05:44:14.000 126 21242.08 216.42 42929.07 47897.63 2017-05-06 05:44:15.000 126 21242.09 216.39 42929.10 47897.62 2017-05-06 05:44:16.000 126 21242.10 216.42 42929.10 47897.62 2017-05-06 05:44:17.000 126 21242.07 216.45 42929.08 47897.63 2017-05-06 05:44:18.000 126 21242.08 216.49 42929.05 47897.63 2017-05-06 05:44:19.000 126 21242.05 216.50 42929.07 47897.60 2017-05-06 05:44:20.000 126 21242.08 216.50 42929.08 47897.63 2017-05-06 05:44:21.000 126 21242.10 216.53 42929.05 47897.61 2017-05-06 05:44:22.000 126 21242.14 216.55 42929.07 47897.62 2017-05-06 05:44:23.000 126 21242.14 216.62 42929.06 47897.66 2017-05-06 05:44:24.000 126 21242.16 216.64 42929.05 47897.62 2017-05-06 05:44:25.000 126 21242.14 216.66 42929.03 47897.62 2017-05-06 05:44:26.000 126 21242.18 216.70 42929.00 47897.61 2017-05-06 05:44:27.000 126 21242.16 216.72 42929.04 47897.61 2017-05-06 05:44:28.000 126 21242.18 216.67 42929.07 47897.64 2017-05-06 05:44:29.000 126 21242.18 216.69 42929.06 47897.63 2017-05-06 05:44:30.000 126 21242.22 216.68 42929.07 47897.65 2017-05-06 05:44:31.000 126 21242.24 216.68 42929.07 47897.68 2017-05-06 05:44:32.000 126 21242.28 216.69 42929.10 47897.68 2017-05-06 05:44:33.000 126 21242.28 216.69 42929.11 47897.71 2017-05-06 05:44:34.000 126 21242.30 216.71 42929.13 47897.69 2017-05-06 05:44:35.000 126 21242.29 216.73 42929.07 47897.72 2017-05-06 05:44:36.000 126 21242.29 216.70 42929.07 47897.71 2017-05-06 05:44:37.000 126 21242.27 216.71 42929.05 47897.72 2017-05-06 05:44:38.000 126 21242.23 216.70 42929.02 47897.68 2017-05-06 05:44:39.000 126 21242.25 216.69 42929.04 47897.65 2017-05-06 05:44:40.000 126 21242.26 216.66 42929.02 47897.60 2017-05-06 05:44:41.000 126 21242.26 216.61 42929.01 47897.62 2017-05-06 05:44:42.000 126 21242.27 216.60 42929.01 47897.62 2017-05-06 05:44:43.000 126 21242.27 216.56 42929.00 47897.60 2017-05-06 05:44:44.000 126 21242.25 216.53 42929.00 47897.61 2017-05-06 05:44:45.000 126 21242.25 216.48 42928.99 47897.61 2017-05-06 05:44:46.000 126 21242.23 216.45 42928.98 47897.60 2017-05-06 05:44:47.000 126 21242.18 216.42 42929.04 47897.63 2017-05-06 05:44:48.000 126 21242.20 216.41 42929.00 47897.61 2017-05-06 05:44:49.000 126 21242.20 216.39 42928.99 47897.62 2017-05-06 05:44:50.000 126 21242.20 216.38 42929.00 47897.58 2017-05-06 05:44:51.000 126 21242.19 216.39 42928.99 47897.60 2017-05-06 05:44:52.000 126 21242.21 216.33 42929.01 47897.57 2017-05-06 05:44:53.000 126 21242.23 216.30 42929.02 47897.59 2017-05-06 05:44:54.000 126 21242.24 216.30 42929.02 47897.61 2017-05-06 05:44:55.000 126 21242.27 216.29 42929.00 47897.63 2017-05-06 05:44:56.000 126 21242.30 216.28 42928.98 47897.61 2017-05-06 05:44:57.000 126 21242.33 216.24 42929.03 47897.66 2017-05-06 05:44:58.000 126 21242.36 216.20 42929.02 47897.67 2017-05-06 05:44:59.000 126 21242.40 216.17 42929.07 47897.68 2017-05-06 05:45:00.000 126 21242.41 216.17 42929.07 47897.74 2017-05-06 05:45:01.000 126 21242.44 216.13 42929.08 47897.71 2017-05-06 05:45:02.000 126 21242.45 216.13 42929.08 47897.75 2017-05-06 05:45:03.000 126 21242.46 216.12 42929.13 47897.77 2017-05-06 05:45:04.000 126 21242.48 216.10 42929.18 47897.81 2017-05-06 05:45:05.000 126 21242.50 216.08 42929.14 47897.80 2017-05-06 05:45:06.000 126 21242.50 216.08 42929.19 47897.83 2017-05-06 05:45:07.000 126 21242.53 216.05 42929.20 47897.85 2017-05-06 05:45:08.000 126 21242.53 216.05 42929.19 47897.91 2017-05-06 05:45:09.000 126 21242.52 216.05 42929.22 47897.94 2017-05-06 05:45:10.000 126 21242.54 216.05 42929.21 47897.89 2017-05-06 05:45:11.000 126 21242.56 216.00 42929.21 47897.95 2017-05-06 05:45:12.000 126 21242.53 215.98 42929.23 47897.96 2017-05-06 05:45:13.000 126 21242.53 215.99 42929.22 47897.94 2017-05-06 05:45:14.000 126 21242.53 215.97 42929.24 47897.95 2017-05-06 05:45:15.000 126 21242.51 215.94 42929.26 47897.93 2017-05-06 05:45:16.000 126 21242.55 215.90 42929.25 47897.95 2017-05-06 05:45:17.000 126 21242.55 215.90 42929.27 47897.95 2017-05-06 05:45:18.000 126 21242.55 215.89 42929.25 47897.95 2017-05-06 05:45:19.000 126 21242.54 215.86 42929.27 47897.97 2017-05-06 05:45:20.000 126 21242.55 215.85 42929.26 47897.97 2017-05-06 05:45:21.000 126 21242.55 215.83 42929.29 47897.97 2017-05-06 05:45:22.000 126 21242.54 215.86 42929.28 47897.98 2017-05-06 05:45:23.000 126 21242.57 215.85 42929.27 47897.98 2017-05-06 05:45:24.000 126 21242.56 215.84 42929.29 47897.98 2017-05-06 05:45:25.000 126 21242.53 215.86 42929.28 47898.01 2017-05-06 05:45:26.000 126 21242.53 215.86 42929.30 47897.97 2017-05-06 05:45:27.000 126 21242.52 215.88 42929.32 47897.98 2017-05-06 05:45:28.000 126 21242.50 215.89 42929.28 47898.00 2017-05-06 05:45:29.000 126 21242.47 215.87 42929.27 47897.95 2017-05-06 05:45:30.000 126 21242.45 215.87 42929.27 47897.95 2017-05-06 05:45:31.000 126 21242.48 215.86 42929.28 47897.96 2017-05-06 05:45:32.000 126 21242.48 215.84 42929.32 47897.97 2017-05-06 05:45:33.000 126 21242.46 215.84 42929.32 47897.96 2017-05-06 05:45:34.000 126 21242.45 215.82 42929.34 47897.97 2017-05-06 05:45:35.000 126 21242.46 215.81 42929.34 47897.97 2017-05-06 05:45:36.000 126 21242.47 215.80 42929.34 47897.98 2017-05-06 05:45:37.000 126 21242.48 215.76 42929.34 47897.99 2017-05-06 05:45:38.000 126 21242.46 215.78 42929.35 47898.01 2017-05-06 05:45:39.000 126 21242.45 215.75 42929.35 47897.98 2017-05-06 05:45:40.000 126 21242.45 215.71 42929.36 47898.00 2017-05-06 05:45:41.000 126 21242.44 215.68 42929.39 47897.99 2017-05-06 05:45:42.000 126 21242.44 215.68 42929.39 47898.04 2017-05-06 05:45:43.000 126 21242.46 215.67 42929.40 47897.99 2017-05-06 05:45:44.000 126 21242.44 215.67 42929.40 47898.02 2017-05-06 05:45:45.000 126 21242.42 215.62 42929.37 47898.02 2017-05-06 05:45:46.000 126 21242.38 215.61 42929.34 47898.00 2017-05-06 05:45:47.000 126 21242.39 215.60 42929.33 47898.00 2017-05-06 05:45:48.000 126 21242.40 215.59 42929.36 47898.03 2017-05-06 05:45:49.000 126 21242.42 215.58 42929.34 47898.01 2017-05-06 05:45:50.000 126 21242.39 215.60 42929.38 47898.00 2017-05-06 05:45:51.000 126 21242.38 215.60 42929.36 47898.02 2017-05-06 05:45:52.000 126 21242.34 215.63 42929.38 47897.99 2017-05-06 05:45:53.000 126 21242.33 215.65 42929.34 47897.95 2017-05-06 05:45:54.000 126 21242.30 215.63 42929.29 47897.96 2017-05-06 05:45:55.000 126 21242.30 215.60 42929.28 47897.91 2017-05-06 05:45:56.000 126 21242.29 215.60 42929.25 47897.91 2017-05-06 05:45:57.000 126 21242.27 215.61 42929.23 47897.91 2017-05-06 05:45:58.000 126 21242.27 215.59 42929.26 47897.86 2017-05-06 05:45:59.000 126 21242.27 215.61 42929.24 47897.84 2017-05-06 05:46:00.000 126 21242.26 215.66 42929.18 47897.81 2017-05-06 05:46:01.000 126 21242.24 215.69 42929.18 47897.78 2017-05-06 05:46:02.000 126 21242.23 215.73 42929.16 47897.76 2017-05-06 05:46:03.000 126 21242.26 215.76 42929.14 47897.78 2017-05-06 05:46:04.000 126 21242.21 215.77 42929.14 47897.76 2017-05-06 05:46:05.000 126 21242.15 215.74 42929.13 47897.73 2017-05-06 05:46:06.000 126 21242.09 215.74 42929.10 47897.68 2017-05-06 05:46:07.000 126 21242.05 215.74 42929.10 47897.64 2017-05-06 05:46:08.000 126 21242.07 215.77 42929.09 47897.63 2017-05-06 05:46:09.000 126 21242.11 215.70 42929.05 47897.58 2017-05-06 05:46:10.000 126 21242.12 215.68 42929.10 47897.59 2017-05-06 05:46:11.000 126 21242.13 215.69 42929.10 47897.62 2017-05-06 05:46:12.000 126 21242.12 215.68 42929.09 47897.62 2017-05-06 05:46:13.000 126 21242.13 215.69 42929.10 47897.61 2017-05-06 05:46:14.000 126 21242.14 215.69 42929.09 47897.61 2017-05-06 05:46:15.000 126 21242.15 215.71 42929.06 47897.58 2017-05-06 05:46:16.000 126 21242.12 215.75 42928.99 47897.60 2017-05-06 05:46:17.000 126 21242.15 215.75 42928.98 47897.58 2017-05-06 05:46:18.000 126 21242.13 215.74 42928.99 47897.54 2017-05-06 05:46:19.000 126 21242.12 215.80 42928.97 47897.54 2017-05-06 05:46:20.000 126 21242.13 215.81 42928.99 47897.50 2017-05-06 05:46:21.000 126 21242.14 215.84 42928.98 47897.52 2017-05-06 05:46:22.000 126 21242.13 215.87 42928.92 47897.51 2017-05-06 05:46:23.000 126 21242.11 215.89 42928.90 47897.48 2017-05-06 05:46:24.000 126 21242.11 215.88 42928.91 47897.48 2017-05-06 05:46:25.000 126 21242.11 215.93 42928.90 47897.45 2017-05-06 05:46:26.000 126 21242.12 215.91 42928.83 47897.44 2017-05-06 05:46:27.000 126 21242.16 215.95 42928.80 47897.42 2017-05-06 05:46:28.000 126 21242.18 216.01 42928.77 47897.42 2017-05-06 05:46:29.000 126 21242.22 216.04 42928.77 47897.40 2017-05-06 05:46:30.000 126 21242.27 216.04 42928.78 47897.40 2017-05-06 05:46:31.000 126 21242.24 216.06 42928.76 47897.41 2017-05-06 05:46:32.000 126 21242.21 216.08 42928.76 47897.36 2017-05-06 05:46:33.000 126 21242.25 216.05 42928.78 47897.41 2017-05-06 05:46:34.000 126 21242.27 216.07 42928.79 47897.41 2017-05-06 05:46:35.000 126 21242.26 216.10 42928.75 47897.38 2017-05-06 05:46:36.000 126 21242.26 216.13 42928.76 47897.43 2017-05-06 05:46:37.000 126 21242.27 216.12 42928.77 47897.42 2017-05-06 05:46:38.000 126 21242.27 216.12 42928.75 47897.40 2017-05-06 05:46:39.000 126 21242.26 216.16 42928.74 47897.41 2017-05-06 05:46:40.000 126 21242.29 216.16 42928.73 47897.42 2017-05-06 05:46:41.000 126 21242.28 216.15 42928.74 47897.40 2017-05-06 05:46:42.000 126 21242.34 216.17 42928.73 47897.40 2017-05-06 05:46:43.000 126 21242.37 216.18 42928.78 47897.43 2017-05-06 05:46:44.000 126 21242.41 216.17 42928.76 47897.46 2017-05-06 05:46:45.000 126 21242.44 216.17 42928.77 47897.49 2017-05-06 05:46:46.000 126 21242.47 216.16 42928.79 47897.52 2017-05-06 05:46:47.000 126 21242.47 216.14 42928.81 47897.53 2017-05-06 05:46:48.000 126 21242.51 216.15 42928.84 47897.59 2017-05-06 05:46:49.000 126 21242.53 216.15 42928.86 47897.57 2017-05-06 05:46:50.000 126 21242.51 216.15 42928.84 47897.58 2017-05-06 05:46:51.000 126 21242.51 216.11 42928.83 47897.61 2017-05-06 05:46:52.000 126 21242.46 216.12 42928.79 47897.58 2017-05-06 05:46:53.000 126 21242.47 216.11 42928.77 47897.51 2017-05-06 05:46:54.000 126 21242.48 216.07 42928.78 47897.53 2017-05-06 05:46:55.000 126 21242.45 216.06 42928.78 47897.52 2017-05-06 05:46:56.000 126 21242.41 216.08 42928.77 47897.50 2017-05-06 05:46:57.000 126 21242.40 216.09 42928.74 47897.46 2017-05-06 05:46:58.000 126 21242.41 216.07 42928.71 47897.44 2017-05-06 05:46:59.000 126 21242.38 216.07 42928.71 47897.40 2017-05-06 05:47:00.000 126 21242.36 216.09 42928.71 47897.44 2017-05-06 05:47:01.000 126 21242.33 216.11 42928.71 47897.41 2017-05-06 05:47:02.000 126 21242.31 216.13 42928.70 47897.40 2017-05-06 05:47:03.000 126 21242.29 216.19 42928.76 47897.41 2017-05-06 05:47:04.000 126 21242.30 216.23 42928.74 47897.38 2017-05-06 05:47:05.000 126 21242.31 216.24 42928.73 47897.41 2017-05-06 05:47:06.000 126 21242.29 216.22 42928.74 47897.39 2017-05-06 05:47:07.000 126 21242.29 216.22 42928.73 47897.38 2017-05-06 05:47:08.000 126 21242.30 216.21 42928.73 47897.39 2017-05-06 05:47:09.000 126 21242.31 216.21 42928.70 47897.37 2017-05-06 05:47:10.000 126 21242.30 216.19 42928.68 47897.39 2017-05-06 05:47:11.000 126 21242.32 216.14 42928.68 47897.35 2017-05-06 05:47:12.000 126 21242.27 216.10 42928.67 47897.34 2017-05-06 05:47:13.000 126 21242.26 216.10 42928.67 47897.34 2017-05-06 05:47:14.000 126 21242.28 216.10 42928.67 47897.32 2017-05-06 05:47:15.000 126 21242.28 216.08 42928.63 47897.32 2017-05-06 05:47:16.000 126 21242.28 216.06 42928.67 47897.29 2017-05-06 05:47:17.000 126 21242.30 216.02 42928.64 47897.30 2017-05-06 05:47:18.000 126 21242.29 216.03 42928.63 47897.29 2017-05-06 05:47:19.000 126 21242.30 216.01 42928.64 47897.30 2017-05-06 05:47:20.000 126 21242.30 216.01 42928.61 47897.32 2017-05-06 05:47:21.000 126 21242.28 215.99 42928.62 47897.29 2017-05-06 05:47:22.000 126 21242.28 215.98 42928.63 47897.30 2017-05-06 05:47:23.000 126 21242.29 215.97 42928.61 47897.32 2017-05-06 05:47:24.000 126 21242.29 215.98 42928.59 47897.32 2017-05-06 05:47:25.000 126 21242.25 215.96 42928.61 47897.26 2017-05-06 05:47:26.000 126 21242.28 215.96 42928.60 47897.27 2017-05-06 05:47:27.000 126 21242.24 215.99 42928.57 47897.24 2017-05-06 05:47:28.000 126 21242.23 216.02 42928.57 47897.22 2017-05-06 05:47:29.000 126 21242.25 216.00 42928.54 47897.22 2017-05-06 05:47:30.000 126 21242.22 216.00 42928.55 47897.21 2017-05-06 05:47:31.000 126 21242.21 215.99 42928.56 47897.19 2017-05-06 05:47:32.000 126 21242.19 215.96 42928.57 47897.19 2017-05-06 05:47:33.000 126 21242.22 215.94 42928.55 47897.20 2017-05-06 05:47:34.000 126 21242.19 215.97 42928.56 47897.18 2017-05-06 05:47:35.000 126 21242.16 215.94 42928.56 47897.17 2017-05-06 05:47:36.000 126 21242.16 215.95 42928.52 47897.17 2017-05-06 05:47:37.000 126 21242.17 215.99 42928.48 47897.11 2017-05-06 05:47:38.000 126 21242.13 216.02 42928.49 47897.15 2017-05-06 05:47:39.000 126 21242.14 216.03 42928.42 47897.11 2017-05-06 05:47:40.000 126 21242.19 216.07 42928.42 47897.10 2017-05-06 05:47:41.000 126 21242.21 216.05 42928.43 47897.10 2017-05-06 05:47:42.000 126 21242.26 216.00 42928.43 47897.08 2017-05-06 05:47:43.000 126 21242.28 215.98 42928.41 47897.07 2017-05-06 05:47:44.000 126 21242.26 215.98 42928.41 47897.09 2017-05-06 05:47:45.000 126 21242.24 215.99 42928.40 47897.11 2017-05-06 05:47:46.000 126 21242.26 216.03 42928.41 47897.10 2017-05-06 05:47:47.000 126 21242.31 216.01 42928.39 47897.08 2017-05-06 05:47:48.000 126 21242.31 216.01 42928.38 47897.08 2017-05-06 05:47:49.000 126 21242.30 215.98 42928.36 47897.06 2017-05-06 05:47:50.000 126 21242.28 215.96 42928.37 47897.07 2017-05-06 05:47:51.000 126 21242.21 215.99 42928.37 47897.07 2017-05-06 05:47:52.000 126 21242.23 216.00 42928.36 47897.05 2017-05-06 05:47:53.000 126 21242.21 215.98 42928.34 47897.03 2017-05-06 05:47:54.000 126 21242.19 215.98 42928.33 47897.01 2017-05-06 05:47:55.000 126 21242.19 215.97 42928.33 47896.99 2017-05-06 05:47:56.000 126 21242.19 215.95 42928.38 47897.03 2017-05-06 05:47:57.000 126 21242.20 215.93 42928.39 47897.01 2017-05-06 05:47:58.000 126 21242.19 215.93 42928.36 47897.05 2017-05-06 05:47:59.000 126 21242.23 215.92 42928.41 47897.04 2017-05-06 05:48:00.000 126 21242.22 215.91 42928.47 47897.08 2017-05-06 05:48:01.000 126 21242.22 215.89 42928.48 47897.08 2017-05-06 05:48:02.000 126 21242.20 215.89 42928.48 47897.09 2017-05-06 05:48:03.000 126 21242.20 215.88 42928.47 47897.09 2017-05-06 05:48:04.000 126 21242.23 215.88 42928.47 47897.15 2017-05-06 05:48:05.000 126 21242.26 215.86 42928.48 47897.13 2017-05-06 05:48:06.000 126 21242.25 215.84 42928.49 47897.12 2017-05-06 05:48:07.000 126 21242.24 215.82 42928.50 47897.12 2017-05-06 05:48:08.000 126 21242.25 215.80 42928.51 47897.14 2017-05-06 05:48:09.000 126 21242.26 215.79 42928.52 47897.19 2017-05-06 05:48:10.000 126 21242.28 215.76 42928.52 47897.16 2017-05-06 05:48:11.000 126 21242.30 215.70 42928.57 47897.21 2017-05-06 05:48:12.000 126 21242.32 215.68 42928.57 47897.22 2017-05-06 05:48:13.000 126 21242.33 215.68 42928.62 47897.28 2017-05-06 05:48:14.000 126 21242.33 215.65 42928.62 47897.30 2017-05-06 05:48:15.000 126 21242.36 215.60 42928.65 47897.32 2017-05-06 05:48:16.000 126 21242.38 215.58 42928.68 47897.34 2017-05-06 05:48:17.000 126 21242.36 215.55 42928.70 47897.39 2017-05-06 05:48:18.000 126 21242.38 215.55 42928.70 47897.38 2017-05-06 05:48:19.000 126 21242.38 215.57 42928.72 47897.42 2017-05-06 05:48:20.000 126 21242.39 215.60 42928.71 47897.41 2017-05-06 05:48:21.000 126 21242.38 215.60 42928.70 47897.43 2017-05-06 05:48:22.000 126 21242.38 215.61 42928.68 47897.41 2017-05-06 05:48:23.000 126 21242.39 215.60 42928.66 47897.40 2017-05-06 05:48:24.000 126 21242.37 215.61 42928.70 47897.42 2017-05-06 05:48:25.000 126 21242.33 215.62 42928.71 47897.39 2017-05-06 05:48:26.000 126 21242.33 215.63 42928.68 47897.38 2017-05-06 05:48:27.000 126 21242.33 215.64 42928.67 47897.41 2017-05-06 05:48:28.000 126 21242.35 215.66 42928.70 47897.40 2017-05-06 05:48:29.000 126 21242.34 215.69 42928.69 47897.39 2017-05-06 05:48:30.000 126 21242.31 215.71 42928.72 47897.40 2017-05-06 05:48:31.000 126 21242.30 215.72 42928.71 47897.39 2017-05-06 05:48:32.000 126 21242.29 215.74 42928.68 47897.39 2017-05-06 05:48:33.000 126 21242.28 215.75 42928.68 47897.38 2017-05-06 05:48:34.000 126 21242.28 215.82 42928.69 47897.38 2017-05-06 05:48:35.000 126 21242.30 215.84 42928.68 47897.35 2017-05-06 05:48:36.000 126 21242.30 215.85 42928.64 47897.35 2017-05-06 05:48:37.000 126 21242.27 215.90 42928.62 47897.34 2017-05-06 05:48:38.000 126 21242.26 215.94 42928.64 47897.34 2017-05-06 05:48:39.000 126 21242.22 215.96 42928.65 47897.33 2017-05-06 05:48:40.000 126 21242.20 215.97 42928.62 47897.30 2017-05-06 05:48:41.000 126 21242.21 215.98 42928.61 47897.28 2017-05-06 05:48:42.000 126 21242.20 216.00 42928.61 47897.30 2017-05-06 05:48:43.000 126 21242.20 216.02 42928.61 47897.27 2017-05-06 05:48:44.000 126 21242.19 216.06 42928.60 47897.28 2017-05-06 05:48:45.000 126 21242.19 216.09 42928.62 47897.27 2017-05-06 05:48:46.000 126 21242.17 216.08 42928.63 47897.25 2017-05-06 05:48:47.000 126 21242.11 216.08 42928.63 47897.23 2017-05-06 05:48:48.000 126 21242.13 216.10 42928.59 47897.23 2017-05-06 05:48:49.000 126 21242.09 216.10 42928.59 47897.24 2017-05-06 05:48:50.000 126 21242.10 216.12 42928.57 47897.21 2017-05-06 05:48:51.000 126 21242.13 216.15 42928.57 47897.23 2017-05-06 05:48:52.000 126 21242.07 216.14 42928.59 47897.24 2017-05-06 05:48:53.000 126 21242.02 216.14 42928.57 47897.20 2017-05-06 05:48:54.000 126 21242.02 216.11 42928.61 47897.16 2017-05-06 05:48:55.000 126 21242.01 216.11 42928.60 47897.17 2017-05-06 05:48:56.000 126 21242.04 216.12 42928.64 47897.14 2017-05-06 05:48:57.000 126 21242.04 216.15 42928.61 47897.17 2017-05-06 05:48:58.000 126 21242.05 216.14 42928.60 47897.18 2017-05-06 05:48:59.000 126 21242.02 216.16 42928.59 47897.17 2017-05-06 05:49:00.000 126 21241.98 216.19 42928.60 47897.12 2017-05-06 05:49:01.000 126 21241.98 216.17 42928.56 47897.12 2017-05-06 05:49:02.000 126 21241.99 216.18 42928.53 47897.12 2017-05-06 05:49:03.000 126 21241.99 216.18 42928.54 47897.09 2017-05-06 05:49:04.000 126 21242.00 216.18 42928.54 47897.12 2017-05-06 05:49:05.000 126 21242.00 216.17 42928.58 47897.11 2017-05-06 05:49:06.000 126 21241.99 216.19 42928.58 47897.16 2017-05-06 05:49:07.000 126 21242.00 216.20 42928.59 47897.16 2017-05-06 05:49:08.000 126 21242.02 216.20 42928.61 47897.17 2017-05-06 05:49:09.000 126 21242.03 216.19 42928.62 47897.15 2017-05-06 05:49:10.000 126 21242.02 216.23 42928.56 47897.19 2017-05-06 05:49:11.000 126 21242.04 216.22 42928.56 47897.14 2017-05-06 05:49:12.000 126 21242.04 216.24 42928.56 47897.14 2017-05-06 05:49:13.000 126 21242.02 216.26 42928.57 47897.17 2017-05-06 05:49:14.000 126 21242.03 216.25 42928.57 47897.16 2017-05-06 05:49:15.000 126 21242.02 216.27 42928.58 47897.14 2017-05-06 05:49:16.000 126 21242.02 216.26 42928.59 47897.15 2017-05-06 05:49:17.000 126 21242.02 216.27 42928.62 47897.16 2017-05-06 05:49:18.000 126 21242.02 216.27 42928.61 47897.17 2017-05-06 05:49:19.000 126 21242.03 216.27 42928.59 47897.17 2017-05-06 05:49:20.000 126 21242.05 216.29 42928.61 47897.19 2017-05-06 05:49:21.000 126 21242.05 216.32 42928.61 47897.19 2017-05-06 05:49:22.000 126 21242.07 216.31 42928.59 47897.21 2017-05-06 05:49:23.000 126 21242.08 216.28 42928.61 47897.17 2017-05-06 05:49:24.000 126 21242.08 216.31 42928.64 47897.23 2017-05-06 05:49:25.000 126 21242.06 216.31 42928.63 47897.20 2017-05-06 05:49:26.000 126 21242.01 216.33 42928.61 47897.19 2017-05-06 05:49:27.000 126 21241.99 216.36 42928.65 47897.20 2017-05-06 05:49:28.000 126 21241.96 216.38 42928.61 47897.21 2017-05-06 05:49:29.000 126 21241.95 216.40 42928.58 47897.13 2017-05-06 05:49:30.000 126 21241.95 216.42 42928.57 47897.15 2017-05-06 05:49:31.000 126 21241.98 216.44 42928.57 47897.14 2017-05-06 05:49:32.000 126 21242.00 216.44 42928.57 47897.12 2017-05-06 05:49:33.000 126 21242.05 216.44 42928.54 47897.15 2017-05-06 05:49:34.000 126 21242.09 216.46 42928.49 47897.15 2017-05-06 05:49:35.000 126 21242.07 216.47 42928.45 47897.14 2017-05-06 05:49:36.000 126 21242.07 216.43 42928.48 47897.13 2017-05-06 05:49:37.000 126 21242.06 216.39 42928.51 47897.11 2017-05-06 05:49:38.000 126 21242.05 216.37 42928.55 47897.15 2017-05-06 05:49:39.000 126 21242.03 216.35 42928.57 47897.15 2017-05-06 05:49:40.000 126 21242.00 216.34 42928.60 47897.15 2017-05-06 05:49:41.000 126 21242.00 216.36 42928.61 47897.15 2017-05-06 05:49:42.000 126 21242.05 216.36 42928.63 47897.18 2017-05-06 05:49:43.000 126 21242.08 216.36 42928.62 47897.21 2017-05-06 05:49:44.000 126 21242.09 216.38 42928.62 47897.25 2017-05-06 05:49:45.000 126 21242.09 216.38 42928.60 47897.21 2017-05-06 05:49:46.000 126 21242.09 216.38 42928.59 47897.23 2017-05-06 05:49:47.000 126 21242.08 216.38 42928.58 47897.21 2017-05-06 05:49:48.000 126 21242.08 216.34 42928.60 47897.19 2017-05-06 05:49:49.000 126 21242.04 216.32 42928.60 47897.19 2017-05-06 05:49:50.000 126 21242.05 216.28 42928.59 47897.20 2017-05-06 05:49:51.000 126 21242.05 216.26 42928.63 47897.22 2017-05-06 05:49:52.000 126 21242.03 216.24 42928.60 47897.20 2017-05-06 05:49:53.000 126 21242.02 216.22 42928.55 47897.19 2017-05-06 05:49:54.000 126 21242.03 216.19 42928.60 47897.18 2017-05-06 05:49:55.000 126 21242.03 216.19 42928.59 47897.19 2017-05-06 05:49:56.000 126 21242.08 216.17 42928.60 47897.20 2017-05-06 05:49:57.000 126 21242.07 216.19 42928.60 47897.20 2017-05-06 05:49:58.000 126 21242.11 216.17 42928.60 47897.22 2017-05-06 05:49:59.000 126 21242.15 216.16 42928.60 47897.24 2017-05-06 05:50:00.000 126 21242.16 216.15 42928.60 47897.26 2017-05-06 05:50:01.000 126 21242.17 216.15 42928.62 47897.25 2017-05-06 05:50:02.000 126 21242.18 216.18 42928.60 47897.28 2017-05-06 05:50:03.000 126 21242.20 216.21 42928.60 47897.26 2017-05-06 05:50:04.000 126 21242.23 216.23 42928.59 47897.28 2017-05-06 05:50:05.000 126 21242.21 216.24 42928.57 47897.28 2017-05-06 05:50:06.000 126 21242.20 216.26 42928.60 47897.26 2017-05-06 05:50:07.000 126 21242.22 216.30 42928.58 47897.26 2017-05-06 05:50:08.000 126 21242.26 216.33 42928.59 47897.25 2017-05-06 05:50:09.000 126 21242.26 216.35 42928.56 47897.26 2017-05-06 05:50:10.000 126 21242.29 216.37 42928.53 47897.22 2017-05-06 05:50:11.000 126 21242.24 216.38 42928.50 47897.24 2017-05-06 05:50:12.000 126 21242.19 216.43 42928.50 47897.19 2017-05-06 05:50:13.000 126 21242.19 216.45 42928.48 47897.15 2017-05-06 05:50:14.000 126 21242.16 216.49 42928.47 47897.14 2017-05-06 05:50:15.000 126 21242.17 216.50 42928.44 47897.10 2017-05-06 05:50:16.000 126 21242.20 216.51 42928.39 47897.10 2017-05-06 05:50:17.000 126 21242.16 216.51 42928.41 47897.07 2017-05-06 05:50:18.000 126 21242.14 216.51 42928.42 47897.06 2017-05-06 05:50:19.000 126 21242.12 216.51 42928.38 47897.05 2017-05-06 05:50:20.000 126 21242.14 216.53 42928.36 47897.00 2017-05-06 05:50:21.000 126 21242.15 216.54 42928.35 47897.05 2017-05-06 05:50:22.000 126 21242.17 216.53 42928.33 47897.04 2017-05-06 05:50:23.000 126 21242.20 216.51 42928.33 47897.03 2017-05-06 05:50:24.000 126 21242.16 216.49 42928.35 47897.03 2017-05-06 05:50:25.000 126 21242.18 216.48 42928.37 47897.02 2017-05-06 05:50:26.000 126 21242.20 216.46 42928.37 47897.04 2017-05-06 05:50:27.000 126 21242.18 216.42 42928.37 47896.99 2017-05-06 05:50:28.000 126 21242.14 216.40 42928.36 47897.05 2017-05-06 05:50:29.000 126 21242.08 216.43 42928.34 47896.99 2017-05-06 05:50:30.000 126 21242.04 216.46 42928.31 47896.98 2017-05-06 05:50:31.000 126 21242.01 216.52 42928.29 47896.97 2017-05-06 05:50:32.000 126 21241.96 216.58 42928.25 47896.89 2017-05-06 05:50:33.000 126 21241.94 216.62 42928.21 47896.82 2017-05-06 05:50:34.000 126 21241.90 216.67 42928.17 47896.78 2017-05-06 05:50:35.000 126 21241.88 216.67 42928.08 47896.69 2017-05-06 05:50:36.000 126 21241.89 216.67 42928.04 47896.68 2017-05-06 05:50:37.000 126 21241.90 216.67 42928.03 47896.65 2017-05-06 05:50:38.000 126 21241.93 216.65 42928.00 47896.64 2017-05-06 05:50:39.000 126 21241.91 216.68 42927.98 47896.64 2017-05-06 05:50:40.000 126 21241.87 216.67 42928.02 47896.63 2017-05-06 05:50:41.000 126 21241.85 216.64 42928.02 47896.62 2017-05-06 05:50:42.000 126 21241.82 216.62 42928.00 47896.61 2017-05-06 05:50:43.000 126 21241.82 216.62 42928.00 47896.62 2017-05-06 05:50:44.000 126 21241.85 216.63 42928.03 47896.61 2017-05-06 05:50:45.000 126 21241.86 216.61 42928.00 47896.62 2017-05-06 05:50:46.000 126 21241.84 216.57 42928.02 47896.61 2017-05-06 05:50:47.000 126 21241.82 216.53 42928.04 47896.61 2017-05-06 05:50:48.000 126 21241.79 216.47 42928.08 47896.64 2017-05-06 05:50:49.000 126 21241.79 216.43 42928.11 47896.63 2017-05-06 05:50:50.000 126 21241.82 216.42 42928.10 47896.68 2017-05-06 05:50:51.000 126 21241.85 216.42 42928.10 47896.67 2017-05-06 05:50:52.000 126 21241.87 216.43 42928.10 47896.67 2017-05-06 05:50:53.000 126 21241.86 216.42 42928.11 47896.68 2017-05-06 05:50:54.000 126 21241.85 216.39 42928.12 47896.64 2017-05-06 05:50:55.000 126 21241.84 216.38 42928.08 47896.66 2017-05-06 05:50:56.000 126 21241.86 216.36 42928.12 47896.69 2017-05-06 05:50:57.000 126 21241.85 216.38 42928.12 47896.68 2017-05-06 05:50:58.000 126 21241.85 216.37 42928.08 47896.66 2017-05-06 05:50:59.000 126 21241.86 216.37 42928.08 47896.67 2017-05-06 05:51:00.000 126 21241.88 216.37 42928.11 47896.65 2017-05-06 05:51:01.000 126 21241.87 216.36 42928.10 47896.64 2017-05-06 05:51:02.000 126 21241.84 216.40 42928.04 47896.64 2017-05-06 05:51:03.000 126 21241.85 216.39 42928.06 47896.65 2017-05-06 05:51:04.000 126 21241.84 216.35 42928.07 47896.64 2017-05-06 05:51:05.000 126 21241.86 216.32 42928.10 47896.65 2017-05-06 05:51:06.000 126 21241.85 216.33 42928.13 47896.66 2017-05-06 05:51:07.000 126 21241.81 216.30 42928.10 47896.68 2017-05-06 05:51:08.000 126 21241.81 216.24 42928.13 47896.67 2017-05-06 05:51:09.000 126 21241.77 216.21 42928.17 47896.67 2017-05-06 05:51:10.000 126 21241.76 216.18 42928.16 47896.72 2017-05-06 05:51:11.000 126 21241.76 216.17 42928.19 47896.71 2017-05-06 05:51:12.000 126 21241.74 216.13 42928.22 47896.71 2017-05-06 05:51:13.000 126 21241.75 216.08 42928.26 47896.71 2017-05-06 05:51:14.000 126 21241.76 216.10 42928.27 47896.73 2017-05-06 05:51:15.000 126 21241.78 216.10 42928.27 47896.82 2017-05-06 05:51:16.000 126 21241.80 216.09 42928.27 47896.79 2017-05-06 05:51:17.000 126 21241.81 216.07 42928.30 47896.81 2017-05-06 05:51:18.000 126 21241.83 216.08 42928.27 47896.81 2017-05-06 05:51:19.000 126 21241.83 216.08 42928.25 47896.81 2017-05-06 05:51:20.000 126 21241.86 216.04 42928.27 47896.81 2017-05-06 05:51:21.000 126 21241.84 216.03 42928.26 47896.82 2017-05-06 05:51:22.000 126 21241.86 215.97 42928.30 47896.86 2017-05-06 05:51:23.000 126 21241.88 215.94 42928.34 47896.83 2017-05-06 05:51:24.000 126 21241.93 215.94 42928.33 47896.88 2017-05-06 05:51:25.000 126 21241.93 215.94 42928.35 47896.90 2017-05-06 05:51:26.000 126 21241.93 215.95 42928.36 47896.93 2017-05-06 05:51:27.000 126 21241.92 215.98 42928.35 47896.96 2017-05-06 05:51:28.000 126 21241.92 215.98 42928.35 47896.94 2017-05-06 05:51:29.000 126 21241.91 215.99 42928.37 47896.94 2017-05-06 05:51:30.000 126 21241.90 216.01 42928.39 47896.93 2017-05-06 05:51:31.000 126 21241.90 216.01 42928.34 47896.88 2017-05-06 05:51:32.000 126 21241.90 216.02 42928.31 47896.88 2017-05-06 05:51:33.000 126 21241.86 216.04 42928.29 47896.87 2017-05-06 05:51:34.000 126 21241.84 216.07 42928.32 47896.87 2017-05-06 05:51:35.000 126 21241.85 216.08 42928.30 47896.85 2017-05-06 05:51:36.000 126 21241.79 216.10 42928.26 47896.81 2017-05-06 05:51:37.000 126 21241.78 216.17 42928.22 47896.78 2017-05-06 05:51:38.000 126 21241.80 216.20 42928.18 47896.73 2017-05-06 05:51:39.000 126 21241.80 216.23 42928.16 47896.75 2017-05-06 05:51:40.000 126 21241.81 216.21 42928.20 47896.70 2017-05-06 05:51:41.000 126 21241.80 216.21 42928.19 47896.69 2017-05-06 05:51:42.000 126 21241.84 216.21 42928.16 47896.71 2017-05-06 05:51:43.000 126 21241.84 216.21 42928.16 47896.73 2017-05-06 05:51:44.000 126 21241.85 216.23 42928.16 47896.73 2017-05-06 05:51:45.000 126 21241.84 216.23 42928.15 47896.73 2017-05-06 05:51:46.000 126 21241.87 216.21 42928.14 47896.74 2017-05-06 05:51:47.000 126 21241.89 216.23 42928.14 47896.71 2017-05-06 05:51:48.000 126 21241.90 216.24 42928.18 47896.77 2017-05-06 05:51:49.000 126 21241.90 216.26 42928.15 47896.72 2017-05-06 05:51:50.000 126 21241.94 216.28 42928.14 47896.74 2017-05-06 05:51:51.000 126 21241.95 216.32 42928.12 47896.75 2017-05-06 05:51:52.000 126 21241.95 216.35 42928.11 47896.76 2017-05-06 05:51:53.000 126 21241.93 216.38 42928.11 47896.75 2017-05-06 05:51:54.000 126 21241.93 216.39 42928.09 47896.74 2017-05-06 05:51:55.000 126 21241.89 216.39 42928.10 47896.67 2017-05-06 05:51:56.000 126 21241.89 216.43 42928.09 47896.68 2017-05-06 05:51:57.000 126 21241.89 216.43 42928.09 47896.67 2017-05-06 05:51:58.000 126 21241.89 216.41 42928.09 47896.68 2017-05-06 05:51:59.000 126 21241.88 216.39 42928.11 47896.66 2017-05-06 05:52:00.000 126 21241.85 216.38 42928.12 47896.67 2017-05-06 05:52:01.000 126 21241.83 216.37 42928.10 47896.65 2017-05-06 05:52:02.000 126 21241.84 216.37 42928.13 47896.67 2017-05-06 05:52:03.000 126 21241.82 216.34 42928.14 47896.67 2017-05-06 05:52:04.000 126 21241.83 216.37 42928.17 47896.69 2017-05-06 05:52:05.000 126 21241.81 216.37 42928.19 47896.72 2017-05-06 05:52:06.000 126 21241.84 216.40 42928.19 47896.72 2017-05-06 05:52:07.000 126 21241.80 216.40 42928.19 47896.71 2017-05-06 05:52:08.000 126 21241.77 216.39 42928.18 47896.73 2017-05-06 05:52:09.000 126 21241.77 216.38 42928.20 47896.72 2017-05-06 05:52:10.000 126 21241.79 216.38 42928.21 47896.72 2017-05-06 05:52:11.000 126 21241.79 216.32 42928.24 47896.75 2017-05-06 05:52:12.000 126 21241.80 216.31 42928.22 47896.74 2017-05-06 05:52:13.000 126 21241.80 216.32 42928.24 47896.76 2017-05-06 05:52:14.000 126 21241.78 216.31 42928.24 47896.77 2017-05-06 05:52:15.000 126 21241.82 216.28 42928.25 47896.76 2017-05-06 05:52:16.000 126 21241.83 216.25 42928.24 47896.79 2017-05-06 05:52:17.000 126 21241.86 216.24 42928.27 47896.81 2017-05-06 05:52:18.000 126 21241.84 216.23 42928.30 47896.82 2017-05-06 05:52:19.000 126 21241.82 216.19 42928.31 47896.83 2017-05-06 05:52:20.000 126 21241.80 216.18 42928.33 47896.86 2017-05-06 05:52:21.000 126 21241.82 216.16 42928.37 47896.88 2017-05-06 05:52:22.000 126 21241.83 216.14 42928.36 47896.87 2017-05-06 05:52:23.000 126 21241.84 216.12 42928.35 47896.89 2017-05-06 05:52:24.000 126 21241.85 216.12 42928.41 47896.96 2017-05-06 05:52:25.000 126 21241.89 216.12 42928.42 47896.95 2017-05-06 05:52:26.000 126 21241.91 216.11 42928.43 47896.96 2017-05-06 05:52:27.000 126 21241.92 216.12 42928.39 47896.99 2017-05-06 05:52:28.000 126 21241.99 216.10 42928.43 47896.98 2017-05-06 05:52:29.000 126 21242.01 216.14 42928.42 47896.98 2017-05-06 05:52:30.000 126 21242.05 216.16 42928.37 47897.01 2017-05-06 05:52:31.000 126 21242.07 216.19 42928.32 47897.01 2017-05-06 05:52:32.000 126 21242.09 216.16 42928.36 47896.99 2017-05-06 05:52:33.000 126 21242.10 216.17 42928.37 47896.98 2017-05-06 05:52:34.000 126 21242.08 216.14 42928.37 47897.00 2017-05-06 05:52:35.000 126 21242.07 216.16 42928.39 47897.00 2017-05-06 05:52:36.000 126 21242.05 216.18 42928.38 47897.00 2017-05-06 05:52:37.000 126 21242.04 216.19 42928.38 47897.00 2017-05-06 05:52:38.000 126 21242.02 216.17 42928.37 47897.00 2017-05-06 05:52:39.000 126 21242.00 216.16 42928.38 47896.99 2017-05-06 05:52:40.000 126 21241.99 216.17 42928.38 47896.99 2017-05-06 05:52:41.000 126 21242.02 216.15 42928.37 47896.98 2017-05-06 05:52:42.000 126 21242.00 216.16 42928.38 47897.01 2017-05-06 05:52:43.000 126 21241.99 216.17 42928.37 47896.99 2017-05-06 05:52:44.000 126 21241.99 216.17 42928.39 47896.99 2017-05-06 05:52:45.000 126 21241.96 216.17 42928.39 47896.97 2017-05-06 05:52:46.000 126 21241.93 216.18 42928.40 47896.98 2017-05-06 05:52:47.000 126 21241.94 216.17 42928.40 47896.99 2017-05-06 05:52:48.000 126 21241.95 216.19 42928.40 47897.00 2017-05-06 05:52:49.000 126 21241.99 216.24 42928.42 47896.98 2017-05-06 05:52:50.000 126 21242.00 216.28 42928.42 47897.02 2017-05-06 05:52:51.000 126 21242.01 216.29 42928.41 47897.03 2017-05-06 05:52:52.000 126 21241.97 216.30 42928.39 47897.02 2017-05-06 05:52:53.000 126 21241.95 216.31 42928.40 47896.99 2017-05-06 05:52:54.000 126 21241.94 216.33 42928.44 47897.00 2017-05-06 05:52:55.000 126 21241.93 216.31 42928.40 47897.03 2017-05-06 05:52:56.000 126 21241.91 216.30 42928.42 47897.03 2017-05-06 05:52:57.000 126 21241.90 216.31 42928.44 47897.02 2017-05-06 05:52:58.000 126 21241.88 216.31 42928.44 47897.03 2017-05-06 05:52:59.000 126 21241.87 216.29 42928.46 47897.00 2017-05-06 05:53:00.000 126 21241.84 216.28 42928.51 47897.01 2017-05-06 05:53:01.000 126 21241.82 216.30 42928.50 47897.03 2017-05-06 05:53:02.000 126 21241.80 216.31 42928.48 47897.03 2017-05-06 05:53:03.000 126 21241.82 216.32 42928.49 47897.00 2017-05-06 05:53:04.000 126 21241.84 216.35 42928.46 47897.02 2017-05-06 05:53:05.000 126 21241.83 216.35 42928.46 47897.02 2017-05-06 05:53:06.000 126 21241.87 216.33 42928.47 47897.00 2017-05-06 05:53:07.000 126 21241.85 216.35 42928.50 47897.05 2017-05-06 05:53:08.000 126 21241.81 216.34 42928.46 47896.99 2017-05-06 05:53:09.000 126 21241.85 216.35 42928.43 47897.01 2017-05-06 05:53:10.000 126 21241.84 216.33 42928.46 47897.00 2017-05-06 05:53:11.000 126 21241.83 216.35 42928.43 47896.99 2017-05-06 05:53:12.000 126 21241.87 216.36 42928.43 47896.97 2017-05-06 05:53:13.000 126 21241.88 216.32 42928.45 47896.98 2017-05-06 05:53:14.000 126 21241.87 216.33 42928.41 47897.00 2017-05-06 05:53:15.000 126 21241.88 216.33 42928.40 47896.98 2017-05-06 05:53:16.000 126 21241.88 216.31 42928.38 47896.96 2017-05-06 05:53:17.000 126 21241.86 216.32 42928.41 47896.99 2017-05-06 05:53:18.000 126 21241.85 216.31 42928.41 47896.97 2017-05-06 05:53:19.000 126 21241.84 216.29 42928.40 47896.96 2017-05-06 05:53:20.000 126 21241.85 216.30 42928.45 47896.96 2017-05-06 05:53:21.000 126 21241.82 216.31 42928.41 47896.97 2017-05-06 05:53:22.000 126 21241.84 216.30 42928.41 47896.93 2017-05-06 05:53:23.000 126 21241.79 216.33 42928.38 47896.95 2017-05-06 05:53:24.000 126 21241.77 216.32 42928.37 47896.93 2017-05-06 05:53:25.000 126 21241.78 216.30 42928.38 47896.92 2017-05-06 05:53:26.000 126 21241.80 216.34 42928.39 47896.92 2017-05-06 05:53:27.000 126 21241.80 216.39 42928.34 47896.94 2017-05-06 05:53:28.000 126 21241.84 216.40 42928.37 47896.89 2017-05-06 05:53:29.000 126 21241.83 216.41 42928.32 47896.92 2017-05-06 05:53:30.000 126 21241.83 216.41 42928.32 47896.90 2017-05-06 05:53:31.000 126 21241.85 216.42 42928.34 47896.88 2017-05-06 05:53:32.000 126 21241.81 216.44 42928.29 47896.91 2017-05-06 05:53:33.000 126 21241.79 216.48 42928.31 47896.85 2017-05-06 05:53:34.000 126 21241.78 216.58 42928.28 47896.83 2017-05-06 05:53:35.000 126 21241.75 216.63 42928.22 47896.80 2017-05-06 05:53:36.000 126 21241.75 216.64 42928.21 47896.74 2017-05-06 05:53:37.000 126 21241.73 216.65 42928.17 47896.71 2017-05-06 05:53:38.000 126 21241.72 216.65 42928.12 47896.69 2017-05-06 05:53:39.000 126 21241.70 216.66 42928.08 47896.63 2017-05-06 05:53:40.000 126 21241.70 216.65 42928.08 47896.60 2017-05-06 05:53:41.000 126 21241.69 216.68 42928.04 47896.57 2017-05-06 05:53:42.000 126 21241.69 216.69 42928.04 47896.58 2017-05-06 05:53:43.000 126 21241.69 216.71 42928.07 47896.54 2017-05-06 05:53:44.000 126 21241.73 216.74 42928.07 47896.52 2017-05-06 05:53:45.000 126 21241.72 216.77 42928.03 47896.54 2017-05-06 05:53:46.000 126 21241.71 216.79 42928.05 47896.54 2017-05-06 05:53:47.000 126 21241.73 216.77 42928.04 47896.55 2017-05-06 05:53:48.000 126 21241.74 216.72 42928.08 47896.57 2017-05-06 05:53:49.000 126 21241.77 216.68 42928.11 47896.56 2017-05-06 05:53:50.000 126 21241.77 216.69 42928.11 47896.63 2017-05-06 05:53:51.000 126 21241.80 216.72 42928.14 47896.64 2017-05-06 05:53:52.000 126 21241.80 216.77 42928.14 47896.65 2017-05-06 05:53:53.000 126 21241.84 216.78 42928.14 47896.65 2017-05-06 05:53:54.000 126 21241.85 216.80 42928.17 47896.67 2017-05-06 05:53:55.000 126 21241.87 216.86 42928.17 47896.69 2017-05-06 05:53:56.000 126 21241.86 216.88 42928.15 47896.67 2017-05-06 05:53:57.000 126 21241.83 216.86 42928.14 47896.66 2017-05-06 05:53:58.000 126 21241.82 216.84 42928.14 47896.68 2017-05-06 05:53:59.000 126 21241.81 216.88 42928.14 47896.68 2017-05-06 05:54:00.000 126 21241.80 216.88 42928.15 47896.66 2017-05-06 05:54:01.000 126 21241.78 216.92 42928.12 47896.66 2017-05-06 05:54:02.000 126 21241.77 216.94 42928.09 47896.66 2017-05-06 05:54:03.000 126 21241.75 216.96 42928.09 47896.66 2017-05-06 05:54:04.000 126 21241.76 216.96 42928.08 47896.67 2017-05-06 05:54:05.000 126 21241.75 216.95 42928.06 47896.66 2017-05-06 05:54:06.000 126 21241.79 216.96 42928.09 47896.65 2017-05-06 05:54:07.000 126 21241.77 216.97 42928.11 47896.68 2017-05-06 05:54:08.000 126 21241.77 216.99 42928.12 47896.63 2017-05-06 05:54:09.000 126 21241.74 216.98 42928.13 47896.69 2017-05-06 05:54:10.000 126 21241.74 216.95 42928.15 47896.66 2017-05-06 05:54:11.000 126 21241.76 216.96 42928.14 47896.69 2017-05-06 05:54:12.000 126 21241.76 216.97 42928.13 47896.69 2017-05-06 05:54:13.000 126 21241.79 217.04 42928.12 47896.70 2017-05-06 05:54:14.000 126 21241.80 217.05 42928.14 47896.71 2017-05-06 05:54:15.000 126 21241.80 217.05 42928.14 47896.68 2017-05-06 05:54:16.000 126 21241.77 217.04 42928.11 47896.69 2017-05-06 05:54:17.000 126 21241.72 217.04 42928.10 47896.63 2017-05-06 05:54:18.000 126 21241.71 217.04 42928.11 47896.66 2017-05-06 05:54:19.000 126 21241.69 217.03 42928.05 47896.59 2017-05-06 05:54:20.000 126 21241.66 217.01 42928.06 47896.60 2017-05-06 05:54:21.000 126 21241.67 217.00 42928.11 47896.62 2017-05-06 05:54:22.000 126 21241.65 217.01 42928.14 47896.65 2017-05-06 05:54:23.000 126 21241.66 217.00 42928.17 47896.67 2017-05-06 05:54:24.000 126 21241.67 217.04 42928.16 47896.69 2017-05-06 05:54:25.000 126 21241.71 217.06 42928.16 47896.69 2017-05-06 05:54:26.000 126 21241.68 217.11 42928.16 47896.70 2017-05-06 05:54:27.000 126 21241.64 217.14 42928.17 47896.72 2017-05-06 05:54:28.000 126 21241.65 217.15 42928.17 47896.72 2017-05-06 05:54:29.000 126 21241.65 217.19 42928.16 47896.74 2017-05-06 05:54:30.000 126 21241.66 217.24 42928.16 47896.72 2017-05-06 05:54:31.000 126 21241.68 217.27 42928.16 47896.68 2017-05-06 05:54:32.000 126 21241.77 217.31 42928.17 47896.72 2017-05-06 05:54:33.000 126 21241.80 217.35 42928.16 47896.72 2017-05-06 05:54:34.000 126 21241.86 217.37 42928.14 47896.76 2017-05-06 05:54:35.000 126 21241.91 217.41 42928.13 47896.73 2017-05-06 05:54:36.000 126 21241.97 217.46 42928.08 47896.72 2017-05-06 05:54:37.000 126 21242.03 217.46 42928.04 47896.77 2017-05-06 05:54:38.000 126 21241.99 217.42 42928.04 47896.76 2017-05-06 05:54:39.000 126 21241.98 217.42 42928.06 47896.73 2017-05-06 05:54:40.000 126 21241.99 217.42 42928.10 47896.75 2017-05-06 05:54:41.000 126 21241.99 217.43 42928.10 47896.77 2017-05-06 05:54:42.000 126 21242.03 217.45 42928.10 47896.76 2017-05-06 05:54:43.000 126 21242.05 217.45 42928.10 47896.82 2017-05-06 05:54:44.000 126 21242.07 217.45 42928.10 47896.81 2017-05-06 05:54:45.000 126 21242.09 217.43 42928.10 47896.83 2017-05-06 05:54:46.000 126 21242.10 217.42 42928.15 47896.84 2017-05-06 05:54:47.000 126 21242.11 217.42 42928.12 47896.83 2017-05-06 05:54:48.000 126 21242.08 217.43 42928.12 47896.85 2017-05-06 05:54:49.000 126 21242.07 217.40 42928.14 47896.87 2017-05-06 05:54:50.000 126 21242.07 217.38 42928.17 47896.87 2017-05-06 05:54:51.000 126 21242.05 217.40 42928.19 47896.88 2017-05-06 05:54:52.000 126 21242.06 217.41 42928.21 47896.86 2017-05-06 05:54:53.000 126 21242.08 217.44 42928.20 47896.90 2017-05-06 05:54:54.000 126 21242.08 217.41 42928.22 47896.88 2017-05-06 05:54:55.000 126 21242.05 217.39 42928.18 47896.83 2017-05-06 05:54:56.000 126 21242.03 217.35 42928.18 47896.86 2017-05-06 05:54:57.000 126 21242.01 217.31 42928.19 47896.83 2017-05-06 05:54:58.000 126 21241.98 217.30 42928.23 47896.88 2017-05-06 05:54:59.000 126 21242.02 217.28 42928.25 47896.85 2017-05-06 05:55:00.000 126 21242.06 217.26 42928.26 47896.90 2017-05-06 05:55:01.000 126 21242.08 217.26 42928.22 47896.91 2017-05-06 05:55:02.000 126 21242.11 217.26 42928.23 47896.95 2017-05-06 05:55:03.000 126 21242.12 217.29 42928.24 47896.91 2017-05-06 05:55:04.000 126 21242.12 217.30 42928.23 47896.96 2017-05-06 05:55:05.000 126 21242.15 217.33 42928.23 47896.93 2017-05-06 05:55:06.000 126 21242.16 217.33 42928.20 47896.95 2017-05-06 05:55:07.000 126 21242.12 217.35 42928.18 47896.90 2017-05-06 05:55:08.000 126 21242.11 217.36 42928.18 47896.90 2017-05-06 05:55:09.000 126 21242.10 217.34 42928.17 47896.88 2017-05-06 05:55:10.000 126 21242.08 217.34 42928.20 47896.90 2017-05-06 05:55:11.000 126 21242.05 217.33 42928.19 47896.88 2017-05-06 05:55:12.000 126 21242.03 217.35 42928.19 47896.87 2017-05-06 05:55:13.000 126 21242.00 217.36 42928.17 47896.87 2017-05-06 05:55:14.000 126 21241.99 217.38 42928.19 47896.87 2017-05-06 05:55:15.000 126 21242.02 217.40 42928.20 47896.84 2017-05-06 05:55:16.000 126 21242.02 217.46 42928.20 47896.88 2017-05-06 05:55:17.000 126 21241.99 217.46 42928.18 47896.88 2017-05-06 05:55:18.000 126 21241.97 217.49 42928.17 47896.83 2017-05-06 05:55:19.000 126 21241.97 217.50 42928.19 47896.88 2017-05-06 05:55:20.000 126 21241.95 217.55 42928.16 47896.84 2017-05-06 05:55:21.000 126 21241.93 217.57 42928.18 47896.83 2017-05-06 05:55:22.000 126 21241.96 217.59 42928.18 47896.83 2017-05-06 05:55:23.000 126 21241.95 217.61 42928.18 47896.80 2017-05-06 05:55:24.000 126 21241.94 217.63 42928.15 47896.82 2017-05-06 05:55:25.000 126 21241.89 217.69 42928.16 47896.80 2017-05-06 05:55:26.000 126 21241.90 217.74 42928.18 47896.79 2017-05-06 05:55:27.000 126 21241.93 217.79 42928.15 47896.76 2017-05-06 05:55:28.000 126 21241.91 217.80 42928.10 47896.75 2017-05-06 05:55:29.000 126 21241.92 217.82 42928.09 47896.75 2017-05-06 05:55:30.000 126 21241.92 217.80 42928.06 47896.73 2017-05-06 05:55:31.000 126 21241.91 217.80 42928.07 47896.69 2017-05-06 05:55:32.000 126 21241.90 217.77 42928.11 47896.71 2017-05-06 05:55:33.000 126 21241.90 217.75 42928.13 47896.72 2017-05-06 05:55:34.000 126 21241.91 217.74 42928.12 47896.77 2017-05-06 05:55:35.000 126 21241.93 217.73 42928.12 47896.73 2017-05-06 05:55:36.000 126 21241.92 217.72 42928.15 47896.77 2017-05-06 05:55:37.000 126 21241.92 217.72 42928.16 47896.79 2017-05-06 05:55:38.000 126 21241.94 217.71 42928.14 47896.79 2017-05-06 05:55:39.000 126 21241.95 217.68 42928.16 47896.78 2017-05-06 05:55:40.000 126 21241.96 217.67 42928.13 47896.80 2017-05-06 05:55:41.000 126 21241.94 217.69 42928.13 47896.80 2017-05-06 05:55:42.000 126 21241.93 217.70 42928.17 47896.79 2017-05-06 05:55:43.000 126 21241.90 217.71 42928.17 47896.83 2017-05-06 05:55:44.000 126 21241.87 217.72 42928.15 47896.80 2017-05-06 05:55:45.000 126 21241.86 217.69 42928.16 47896.78 2017-05-06 05:55:46.000 126 21241.84 217.68 42928.15 47896.77 2017-05-06 05:55:47.000 126 21241.84 217.65 42928.16 47896.76 2017-05-06 05:55:48.000 126 21241.86 217.67 42928.18 47896.76 2017-05-06 05:55:49.000 126 21241.86 217.66 42928.17 47896.78 2017-05-06 05:55:50.000 126 21241.90 217.61 42928.17 47896.78 2017-05-06 05:55:51.000 126 21241.90 217.57 42928.17 47896.78 2017-05-06 05:55:52.000 126 21241.92 217.54 42928.19 47896.81 2017-05-06 05:55:53.000 126 21241.93 217.52 42928.21 47896.79 2017-05-06 05:55:54.000 126 21241.93 217.51 42928.22 47896.82 2017-05-06 05:55:55.000 126 21241.90 217.47 42928.24 47896.79 2017-05-06 05:55:56.000 126 21241.88 217.49 42928.23 47896.84 2017-05-06 05:55:57.000 126 21241.89 217.47 42928.23 47896.82 2017-05-06 05:55:58.000 126 21241.89 217.46 42928.22 47896.83 2017-05-06 05:55:59.000 126 21241.86 217.43 42928.20 47896.80 2017-05-06 05:56:00.000 126 21241.82 217.41 42928.20 47896.81 2017-05-06 05:56:01.000 126 21241.78 217.42 42928.20 47896.77 2017-05-06 05:56:02.000 126 21241.75 217.39 42928.23 47896.79 2017-05-06 05:56:03.000 126 21241.74 217.36 42928.21 47896.75 2017-05-06 05:56:04.000 126 21241.73 217.35 42928.21 47896.73 2017-05-06 05:56:05.000 126 21241.74 217.36 42928.21 47896.73 2017-05-06 05:56:06.000 126 21241.72 217.35 42928.17 47896.73 2017-05-06 05:56:07.000 126 21241.70 217.36 42928.19 47896.69 2017-05-06 05:56:08.000 126 21241.69 217.35 42928.16 47896.70 2017-05-06 05:56:09.000 126 21241.69 217.34 42928.13 47896.64 2017-05-06 05:56:10.000 126 21241.66 217.38 42928.12 47896.66 2017-05-06 05:56:11.000 126 21241.68 217.39 42928.09 47896.61 2017-05-06 05:56:12.000 126 21241.73 217.35 42928.06 47896.62 2017-05-06 05:56:13.000 126 21241.73 217.35 42928.04 47896.57 2017-05-06 05:56:14.000 126 21241.73 217.31 42928.04 47896.61 2017-05-06 05:56:15.000 126 21241.70 217.27 42928.03 47896.60 2017-05-06 05:56:16.000 126 21241.71 217.23 42928.04 47896.56 2017-05-06 05:56:17.000 126 21241.72 217.20 42928.04 47896.55 2017-05-06 05:56:18.000 126 21241.74 217.16 42928.02 47896.58 2017-05-06 05:56:19.000 126 21241.72 217.16 42928.02 47896.56 2017-05-06 05:56:20.000 126 21241.74 217.13 42927.99 47896.57 2017-05-06 05:56:21.000 126 21241.71 217.11 42928.01 47896.59 2017-05-06 05:56:22.000 126 21241.72 217.09 42928.06 47896.55 2017-05-06 05:56:23.000 126 21241.73 217.06 42928.05 47896.56 2017-05-06 05:56:24.000 126 21241.74 217.05 42928.02 47896.57 2017-05-06 05:56:25.000 126 21241.70 217.02 42928.02 47896.54 2017-05-06 05:56:26.000 126 21241.70 216.98 42928.02 47896.53 2017-05-06 05:56:27.000 126 21241.70 216.90 42928.08 47896.54 2017-05-06 05:56:28.000 126 21241.69 216.88 42928.08 47896.54 2017-05-06 05:56:29.000 126 21241.70 216.85 42928.06 47896.56 2017-05-06 05:56:30.000 126 21241.69 216.84 42928.07 47896.55 2017-05-06 05:56:31.000 126 21241.70 216.81 42928.08 47896.60 2017-05-06 05:56:32.000 126 21241.70 216.79 42928.09 47896.60 2017-05-06 05:56:33.000 126 21241.68 216.81 42928.10 47896.59 2017-05-06 05:56:34.000 126 21241.64 216.79 42928.09 47896.57 2017-05-06 05:56:35.000 126 21241.64 216.78 42928.08 47896.59 2017-05-06 05:56:36.000 126 21241.66 216.75 42928.06 47896.58 2017-05-06 05:56:37.000 126 21241.63 216.79 42928.05 47896.57 2017-05-06 05:56:38.000 126 21241.62 216.80 42928.04 47896.53 2017-05-06 05:56:39.000 126 21241.61 216.77 42927.99 47896.53 2017-05-06 05:56:40.000 126 21241.61 216.72 42928.00 47896.51 2017-05-06 05:56:41.000 126 21241.60 216.71 42928.02 47896.50 2017-05-06 05:56:42.000 126 21241.57 216.68 42928.00 47896.50 2017-05-06 05:56:43.000 126 21241.57 216.67 42928.01 47896.47 2017-05-06 05:56:44.000 126 21241.54 216.65 42928.04 47896.50 2017-05-06 05:56:45.000 126 21241.53 216.67 42928.03 47896.51 2017-05-06 05:56:46.000 126 21241.52 216.63 42928.01 47896.49 2017-05-06 05:56:47.000 126 21241.50 216.63 42927.96 47896.45 2017-05-06 05:56:48.000 126 21241.43 216.65 42927.96 47896.41 2017-05-06 05:56:49.000 126 21241.43 216.64 42927.95 47896.41 2017-05-06 05:56:50.000 126 21241.42 216.63 42927.93 47896.36 2017-05-06 05:56:51.000 126 21241.42 216.61 42927.90 47896.34 2017-05-06 05:56:52.000 126 21241.41 216.57 42927.91 47896.33 2017-05-06 05:56:53.000 126 21241.38 216.54 42927.92 47896.33 2017-05-06 05:56:54.000 126 21241.39 216.51 42927.92 47896.33 2017-05-06 05:56:55.000 126 21241.41 216.51 42927.88 47896.32 2017-05-06 05:56:56.000 126 21241.41 216.48 42927.91 47896.31 2017-05-06 05:56:57.000 126 21241.39 216.48 42927.93 47896.34 2017-05-06 05:56:58.000 126 21241.32 216.53 42927.93 47896.30 2017-05-06 05:56:59.000 126 21241.32 216.55 42927.90 47896.29 2017-05-06 05:57:00.000 126 21241.29 216.55 42927.87 47896.27 2017-05-06 05:57:01.000 126 21241.26 216.54 42927.87 47896.20 2017-05-06 05:57:02.000 126 21241.25 216.55 42927.86 47896.22 2017-05-06 05:57:03.000 126 21241.22 216.56 42927.84 47896.18 2017-05-06 05:57:04.000 126 21241.19 216.57 42927.85 47896.17 2017-05-06 05:57:05.000 126 21241.15 216.58 42927.85 47896.14 2017-05-06 05:57:06.000 126 21241.16 216.56 42927.84 47896.12 2017-05-06 05:57:07.000 126 21241.16 216.58 42927.83 47896.18 2017-05-06 05:57:08.000 126 21241.16 216.55 42927.87 47896.18 2017-05-06 05:57:09.000 126 21241.22 216.52 42927.90 47896.15 2017-05-06 05:57:10.000 126 21241.30 216.47 42927.91 47896.20 2017-05-06 05:57:11.000 126 21241.33 216.43 42927.94 47896.28 2017-05-06 05:57:12.000 126 21241.40 216.38 42928.00 47896.33 2017-05-06 05:57:13.000 126 21241.42 216.42 42928.04 47896.37 2017-05-06 05:57:14.000 126 21241.44 216.45 42928.07 47896.42 2017-05-06 05:57:15.000 126 21241.48 216.48 42928.08 47896.49 2017-05-06 05:57:16.000 126 21241.53 216.51 42928.08 47896.50 2017-05-06 05:57:17.000 126 21241.58 216.55 42928.09 47896.53 2017-05-06 05:57:18.000 126 21241.59 216.57 42928.12 47896.53 2017-05-06 05:57:19.000 126 21241.57 216.58 42928.10 47896.53 2017-05-06 05:57:20.000 126 21241.59 216.61 42928.08 47896.55 2017-05-06 05:57:21.000 126 21241.59 216.64 42928.10 47896.56 2017-05-06 05:57:22.000 126 21241.56 216.69 42928.08 47896.53 2017-05-06 05:57:23.000 126 21241.60 216.69 42928.08 47896.52 2017-05-06 05:57:24.000 126 21241.62 216.68 42928.05 47896.52 2017-05-06 05:57:25.000 126 21241.65 216.70 42928.03 47896.54 2017-05-06 05:57:26.000 126 21241.64 216.73 42928.06 47896.53 2017-05-06 05:57:27.000 126 21241.62 216.77 42928.03 47896.53 2017-05-06 05:57:28.000 126 21241.61 216.81 42928.00 47896.51 2017-05-06 05:57:29.000 126 21241.60 216.82 42928.01 47896.48 2017-05-06 05:57:30.000 126 21241.60 216.83 42928.01 47896.49 2017-05-06 05:57:31.000 126 21241.59 216.89 42927.96 47896.50 2017-05-06 05:57:32.000 126 21241.57 216.93 42927.96 47896.48 2017-05-06 05:57:33.000 126 21241.56 216.97 42927.94 47896.43 2017-05-06 05:57:34.000 126 21241.52 217.02 42927.96 47896.42 2017-05-06 05:57:35.000 126 21241.48 217.08 42927.94 47896.35 2017-05-06 05:57:36.000 126 21241.43 217.14 42927.94 47896.40 2017-05-06 05:57:37.000 126 21241.40 217.17 42927.91 47896.34 2017-05-06 05:57:38.000 126 21241.39 217.19 42927.88 47896.34 2017-05-06 05:57:39.000 126 21241.41 217.25 42927.87 47896.30 2017-05-06 05:57:40.000 126 21241.35 217.34 42927.86 47896.34 2017-05-06 05:57:41.000 126 21241.37 217.41 42927.85 47896.32 2017-05-06 05:57:42.000 126 21241.35 217.47 42927.85 47896.28 2017-05-06 05:57:43.000 126 21241.37 217.52 42927.82 47896.27 2017-05-06 05:57:44.000 126 21241.39 217.59 42927.79 47896.31 2017-05-06 05:57:45.000 126 21241.37 217.64 42927.78 47896.23 2017-05-06 05:57:46.000 126 21241.33 217.69 42927.78 47896.26 2017-05-06 05:57:47.000 126 21241.34 217.69 42927.78 47896.19 2017-05-06 05:57:48.000 126 21241.35 217.73 42927.76 47896.20 2017-05-06 05:57:49.000 126 21241.34 217.78 42927.76 47896.17 2017-05-06 05:57:50.000 126 21241.30 217.81 42927.75 47896.19 2017-05-06 05:57:51.000 126 21241.25 217.82 42927.74 47896.12 2017-05-06 05:57:52.000 126 21241.21 217.87 42927.74 47896.10 2017-05-06 05:57:53.000 126 21241.18 217.92 42927.72 47896.10 2017-05-06 05:57:54.000 126 21241.18 217.95 42927.67 47896.08 2017-05-06 05:57:55.000 126 21241.16 218.01 42927.63 47896.01 2017-05-06 05:57:56.000 126 21241.15 218.06 42927.61 47896.00 2017-05-06 05:57:57.000 126 21241.13 218.09 42927.59 47896.01 2017-05-06 05:57:58.000 126 21241.13 218.10 42927.58 47895.95 2017-05-06 05:57:59.000 126 21241.14 218.15 42927.57 47895.90 2017-05-06 05:58:00.000 126 21241.17 218.17 42927.50 47895.89 2017-05-06 05:58:01.000 126 21241.17 218.17 42927.52 47895.90 2017-05-06 05:58:02.000 126 21241.15 218.20 42927.51 47895.87 2017-05-06 05:58:03.000 126 21241.17 218.21 42927.48 47895.88 2017-05-06 05:58:04.000 126 21241.19 218.21 42927.49 47895.85 2017-05-06 05:58:05.000 126 21241.15 218.24 42927.46 47895.85 2017-05-06 05:58:06.000 126 21241.12 218.27 42927.43 47895.81 2017-05-06 05:58:07.000 126 21241.15 218.28 42927.44 47895.78 2017-05-06 05:58:08.000 126 21241.17 218.29 42927.42 47895.76 2017-05-06 05:58:09.000 126 21241.14 218.30 42927.37 47895.74 2017-05-06 05:58:10.000 126 21241.11 218.30 42927.36 47895.73 2017-05-06 05:58:11.000 126 21241.08 218.25 42927.38 47895.73 2017-05-06 05:58:12.000 126 21241.14 218.24 42927.40 47895.72 2017-05-06 05:58:13.000 126 21241.16 218.19 42927.43 47895.75 2017-05-06 05:58:14.000 126 21241.17 218.16 42927.43 47895.76 2017-05-06 05:58:15.000 126 21241.17 218.13 42927.49 47895.83 2017-05-06 05:58:16.000 126 21241.17 218.13 42927.52 47895.85 2017-05-06 05:58:17.000 126 21241.17 218.14 42927.55 47895.86 2017-05-06 05:58:18.000 126 21241.17 218.14 42927.54 47895.88 2017-05-06 05:58:19.000 126 21241.15 218.13 42927.55 47895.90 2017-05-06 05:58:20.000 126 21241.19 218.13 42927.58 47895.96 2017-05-06 05:58:21.000 126 21241.23 218.09 42927.60 47895.92 2017-05-06 05:58:22.000 126 21241.25 218.06 42927.61 47895.95 2017-05-06 05:58:23.000 126 21241.24 218.10 42927.63 47895.97 2017-05-06 05:58:24.000 126 21241.25 218.11 42927.63 47896.00 2017-05-06 05:58:25.000 126 21241.29 218.09 42927.61 47896.02 2017-05-06 05:58:26.000 126 21241.35 218.05 42927.66 47896.03 2017-05-06 05:58:27.000 126 21241.34 218.03 42927.61 47896.02 2017-05-06 05:58:28.000 126 21241.36 218.00 42927.65 47896.05 2017-05-06 05:58:29.000 126 21241.36 217.95 42927.64 47896.07 2017-05-06 05:58:30.000 126 21241.36 217.95 42927.64 47896.07 2017-05-06 05:58:31.000 126 21241.34 217.98 42927.64 47896.08 2017-05-06 05:58:32.000 126 21241.31 218.01 42927.64 47896.06 2017-05-06 05:58:33.000 126 21241.28 218.01 42927.61 47896.02 2017-05-06 05:58:34.000 126 21241.28 218.02 42927.56 47896.03 2017-05-06 05:58:35.000 126 21241.28 218.05 42927.56 47895.96 2017-05-06 05:58:36.000 126 21241.28 218.05 42927.51 47895.96 2017-05-06 05:58:37.000 126 21241.29 218.00 42927.49 47895.93 2017-05-06 05:58:38.000 126 21241.32 217.93 42927.47 47895.94 2017-05-06 05:58:39.000 126 21241.31 217.91 42927.49 47895.92 2017-05-06 05:58:40.000 126 21241.33 217.84 42927.51 47895.95 2017-05-06 05:58:41.000 126 21241.35 217.79 42927.49 47895.96 2017-05-06 05:58:42.000 126 21241.37 217.74 42927.52 47895.96 2017-05-06 05:58:43.000 126 21241.40 217.66 42927.55 47895.97 2017-05-06 05:58:44.000 126 21241.42 217.60 42927.54 47896.00 2017-05-06 05:58:45.000 126 21241.45 217.54 42927.56 47896.05 2017-05-06 05:58:46.000 126 21241.49 217.48 42927.62 47896.10 2017-05-06 05:58:47.000 126 21241.49 217.45 42927.64 47896.09 2017-05-06 05:58:48.000 126 21241.49 217.45 42927.64 47896.14 2017-05-06 05:58:49.000 126 21241.51 217.44 42927.66 47896.13 2017-05-06 05:58:50.000 126 21241.52 217.42 42927.63 47896.17 2017-05-06 05:58:51.000 126 21241.52 217.38 42927.61 47896.12 2017-05-06 05:58:52.000 126 21241.52 217.30 42927.61 47896.13 2017-05-06 05:58:53.000 126 21241.50 217.23 42927.61 47896.09 2017-05-06 05:58:54.000 126 21241.51 217.15 42927.63 47896.10 2017-05-06 05:58:55.000 126 21241.46 217.09 42927.67 47896.14 2017-05-06 05:58:56.000 126 21241.43 217.02 42927.67 47896.13 2017-05-06 05:58:57.000 126 21241.49 216.92 42927.70 47896.12 2017-05-06 05:58:58.000 126 21241.48 216.85 42927.67 47896.18 2017-05-06 05:58:59.000 126 21241.45 216.80 42927.70 47896.13 2017-05-06 05:59:00.000 126 21241.44 216.75 42927.69 47896.15 2017-05-06 05:59:01.000 126 21241.45 216.70 42927.68 47896.13 2017-05-06 05:59:02.000 126 21241.42 216.65 42927.67 47896.12 2017-05-06 05:59:03.000 126 21241.37 216.59 42927.71 47896.10 2017-05-06 05:59:04.000 126 21241.40 216.56 42927.70 47896.11 2017-05-06 05:59:05.000 126 21241.40 216.52 42927.71 47896.10 2017-05-06 05:59:06.000 126 21241.37 216.47 42927.69 47896.12 2017-05-06 05:59:07.000 126 21241.40 216.40 42927.71 47896.14 2017-05-06 05:59:08.000 126 21241.41 216.34 42927.73 47896.10 2017-05-06 05:59:09.000 126 21241.41 216.31 42927.72 47896.12 2017-05-06 05:59:10.000 126 21241.39 216.25 42927.72 47896.15 2017-05-06 05:59:11.000 126 21241.41 216.25 42927.73 47896.15 2017-05-06 05:59:12.000 126 21241.42 216.22 42927.74 47896.17 2017-05-06 05:59:13.000 126 21241.42 216.17 42927.79 47896.17 2017-05-06 05:59:14.000 126 21241.47 216.12 42927.75 47896.21 2017-05-06 05:59:15.000 126 21241.48 216.11 42927.75 47896.18 2017-05-06 05:59:16.000 126 21241.46 216.08 42927.80 47896.22 2017-05-06 05:59:17.000 126 21241.46 216.04 42927.83 47896.22 2017-05-06 05:59:18.000 126 21241.47 216.00 42927.83 47896.26 2017-05-06 05:59:19.000 126 21241.48 215.96 42927.83 47896.24 2017-05-06 05:59:20.000 126 21241.51 215.87 42927.86 47896.29 2017-05-06 05:59:21.000 126 21241.48 215.83 42927.87 47896.28 2017-05-06 05:59:22.000 126 21241.49 215.76 42927.90 47896.30 2017-05-06 05:59:23.000 126 21241.50 215.74 42927.91 47896.36 2017-05-06 05:59:24.000 126 21241.52 215.70 42927.90 47896.35 2017-05-06 05:59:25.000 126 21241.54 215.64 42927.94 47896.37 2017-05-06 05:59:26.000 126 21241.59 215.56 42927.93 47896.36 2017-05-06 05:59:27.000 126 21241.54 215.55 42927.96 47896.35 2017-05-06 05:59:28.000 126 21241.56 215.51 42927.93 47896.40 2017-05-06 05:59:29.000 126 21241.50 215.49 42927.92 47896.37 2017-05-06 05:59:30.000 126 21241.50 215.44 42927.97 47896.38 2017-05-06 05:59:31.000 126 21241.51 215.39 42927.95 47896.40 2017-05-06 05:59:32.000 126 21241.53 215.33 42927.96 47896.45 2017-05-06 05:59:33.000 126 21241.50 215.28 42927.99 47896.40 2017-05-06 05:59:34.000 126 21241.48 215.28 42928.00 47896.42 2017-05-06 05:59:35.000 126 21241.49 215.28 42928.04 47896.42 2017-05-06 05:59:36.000 126 21241.46 215.24 42928.03 47896.43 2017-05-06 05:59:37.000 126 21241.42 215.24 42928.04 47896.40 2017-05-06 05:59:38.000 126 21241.45 215.28 42928.03 47896.42 2017-05-06 05:59:39.000 126 21241.42 215.31 42927.99 47896.40 2017-05-06 05:59:40.000 126 21241.42 215.31 42927.96 47896.38 2017-05-06 05:59:41.000 126 21241.37 215.31 42927.95 47896.34 2017-05-06 05:59:42.000 126 21241.37 215.30 42927.93 47896.31 2017-05-06 05:59:43.000 126 21241.31 215.29 42927.91 47896.29 2017-05-06 05:59:44.000 126 21241.32 215.24 42927.92 47896.28 2017-05-06 05:59:45.000 126 21241.41 215.14 42927.93 47896.27 2017-05-06 05:59:46.000 126 21241.41 215.09 42927.99 47896.34 2017-05-06 05:59:47.000 126 21241.46 215.03 42928.00 47896.35 2017-05-06 05:59:48.000 126 21241.44 215.00 42928.05 47896.45 2017-05-06 05:59:49.000 126 21241.47 214.96 42928.10 47896.48 2017-05-06 05:59:50.000 126 21241.53 214.93 42928.16 47896.52 2017-05-06 05:59:51.000 126 21241.53 214.95 42928.18 47896.54 2017-05-06 05:59:52.000 126 21241.46 214.97 42928.18 47896.56 2017-05-06 05:59:53.000 126 21241.45 214.95 42928.21 47896.57 2017-05-06 05:59:54.000 126 21241.43 214.95 42928.20 47896.57 2017-05-06 05:59:55.000 126 21241.43 214.93 42928.23 47896.55 2017-05-06 05:59:56.000 126 21241.40 214.94 42928.21 47896.56 2017-05-06 05:59:57.000 126 21241.31 215.00 42928.21 47896.56 2017-05-06 05:59:58.000 126 21241.25 215.02 42928.19 47896.52 2017-05-06 05:59:59.000 126 21241.20 215.03 42928.22 47896.48 2017-05-06 06:00:00.000 126 21241.15 215.04 42928.19 47896.44 2017-05-06 06:00:01.000 126 21241.12 215.03 42928.17 47896.42 2017-05-06 06:00:02.000 126 21241.07 215.06 42928.15 47896.39 2017-05-06 06:00:03.000 126 21241.01 215.08 42928.16 47896.37 2017-05-06 06:00:04.000 126 21240.97 215.10 42928.11 47896.32 2017-05-06 06:00:05.000 126 21240.93 215.09 42928.11 47896.32 2017-05-06 06:00:06.000 126 21240.86 215.07 42928.12 47896.27 2017-05-06 06:00:07.000 126 21240.84 215.04 42928.13 47896.23 2017-05-06 06:00:08.000 126 21240.87 215.02 42928.10 47896.22 2017-05-06 06:00:09.000 126 21240.79 215.02 42928.06 47896.22 2017-05-06 06:00:10.000 126 21240.74 215.01 42928.07 47896.19 2017-05-06 06:00:11.000 126 21240.78 214.99 42928.08 47896.17 2017-05-06 06:00:12.000 126 21240.81 214.98 42928.07 47896.18 2017-05-06 06:00:13.000 126 21240.81 214.99 42928.07 47896.15 2017-05-06 06:00:14.000 126 21240.77 215.00 42928.06 47896.18 2017-05-06 06:00:15.000 126 21240.77 214.97 42928.07 47896.16 2017-05-06 06:00:16.000 126 21240.76 214.99 42928.10 47896.16 2017-05-06 06:00:17.000 126 21240.75 215.00 42928.10 47896.15 2017-05-06 06:00:18.000 126 21240.72 215.01 42928.10 47896.17 2017-05-06 06:00:19.000 126 21240.69 214.99 42928.11 47896.12 2017-05-06 06:00:20.000 126 21240.67 214.97 42928.14 47896.12 2017-05-06 06:00:21.000 126 21240.64 214.94 42928.16 47896.13 2017-05-06 06:00:22.000 126 21240.61 214.95 42928.14 47896.12 2017-05-06 06:00:23.000 126 21240.58 214.96 42928.16 47896.12 2017-05-06 06:00:24.000 126 21240.55 214.97 42928.15 47896.11 2017-05-06 06:00:25.000 126 21240.51 215.00 42928.18 47896.13 2017-05-06 06:00:26.000 126 21240.48 214.98 42928.20 47896.08 2017-05-06 06:00:27.000 126 21240.46 214.96 42928.17 47896.07 2017-05-06 06:00:28.000 126 21240.41 214.97 42928.18 47896.10 2017-05-06 06:00:29.000 126 21240.41 214.98 42928.19 47896.11 2017-05-06 06:00:30.000 126 21240.38 214.99 42928.20 47896.07 2017-05-06 06:00:31.000 126 21240.36 214.99 42928.17 47896.08 2017-05-06 06:00:32.000 126 21240.36 215.00 42928.13 47896.09 2017-05-06 06:00:33.000 126 21240.34 214.99 42928.16 47896.05 2017-05-06 06:00:34.000 126 21240.37 214.96 42928.15 47896.07 2017-05-06 06:00:35.000 126 21240.36 214.95 42928.18 47896.05 2017-05-06 06:00:36.000 126 21240.34 214.93 42928.23 47896.08 2017-05-06 06:00:37.000 126 21240.35 214.92 42928.26 47896.09 2017-05-06 06:00:38.000 126 21240.36 214.92 42928.27 47896.10 2017-05-06 06:00:39.000 126 21240.33 214.93 42928.26 47896.13 2017-05-06 06:00:40.000 126 21240.29 214.95 42928.26 47896.11 2017-05-06 06:00:41.000 126 21240.26 214.97 42928.28 47896.12 2017-05-06 06:00:42.000 126 21240.26 215.00 42928.26 47896.12 2017-05-06 06:00:43.000 126 21240.22 215.02 42928.28 47896.09 2017-05-06 06:00:44.000 126 21240.22 215.05 42928.26 47896.09 2017-05-06 06:00:45.000 126 21240.21 215.09 42928.23 47896.09 2017-05-06 06:00:46.000 126 21240.17 215.12 42928.24 47896.10 2017-05-06 06:00:47.000 126 21240.13 215.16 42928.24 47896.03 2017-05-06 06:00:48.000 126 21240.12 215.20 42928.26 47896.04 2017-05-06 06:00:49.000 126 21240.11 215.24 42928.22 47896.05 2017-05-06 06:00:50.000 126 21240.05 215.28 42928.20 47895.97 2017-05-06 06:00:51.000 126 21240.02 215.32 42928.18 47895.95 2017-05-06 06:00:52.000 126 21240.03 215.35 42928.18 47895.96 2017-05-06 06:00:53.000 126 21240.02 215.35 42928.19 47895.95 2017-05-06 06:00:54.000 126 21239.98 215.41 42928.18 47895.90 2017-05-06 06:00:55.000 126 21239.94 215.45 42928.19 47895.89 2017-05-06 06:00:56.000 126 21239.93 215.46 42928.23 47895.88 2017-05-06 06:00:57.000 126 21239.91 215.50 42928.20 47895.87 2017-05-06 06:00:58.000 126 21239.86 215.52 42928.14 47895.84 2017-05-06 06:00:59.000 126 21239.82 215.56 42928.12 47895.84 2017-05-06 06:01:00.000 126 21239.80 215.62 42928.14 47895.79 2017-05-06 06:01:01.000 126 21239.79 215.63 42928.09 47895.74 2017-05-06 06:01:02.000 126 21239.75 215.65 42928.03 47895.72 2017-05-06 06:01:03.000 126 21239.73 215.67 42928.04 47895.71 2017-05-06 06:01:04.000 126 21239.72 215.69 42928.04 47895.64 2017-05-06 06:01:05.000 126 21239.70 215.68 42928.03 47895.65 2017-05-06 06:01:06.000 126 21239.67 215.70 42928.02 47895.59 2017-05-06 06:01:07.000 126 21239.65 215.71 42928.00 47895.60 2017-05-06 06:01:08.000 126 21239.64 215.73 42928.01 47895.58 2017-05-06 06:01:09.000 126 21239.65 215.76 42927.98 47895.57 2017-05-06 06:01:10.000 126 21239.65 215.83 42927.96 47895.57 2017-05-06 06:01:11.000 126 21239.65 215.84 42927.93 47895.50 2017-05-06 06:01:12.000 126 21239.60 215.89 42927.89 47895.53 2017-05-06 06:01:13.000 126 21239.61 215.89 42927.88 47895.48 2017-05-06 06:01:14.000 126 21239.58 215.92 42927.90 47895.47 2017-05-06 06:01:15.000 126 21239.52 215.99 42927.90 47895.49 2017-05-06 06:01:16.000 126 21239.49 216.06 42927.86 47895.44 2017-05-06 06:01:17.000 126 21239.45 216.15 42927.79 47895.41 2017-05-06 06:01:18.000 126 21239.39 216.23 42927.78 47895.37 2017-05-06 06:01:19.000 126 21239.40 216.31 42927.79 47895.31 2017-05-06 06:01:20.000 126 21239.36 216.39 42927.74 47895.29 2017-05-06 06:01:21.000 126 21239.37 216.43 42927.70 47895.24 2017-05-06 06:01:22.000 126 21239.37 216.48 42927.65 47895.20 2017-05-06 06:01:23.000 126 21239.36 216.52 42927.68 47895.21 2017-05-06 06:01:24.000 126 21239.34 216.56 42927.70 47895.17 2017-05-06 06:01:25.000 126 21239.36 216.61 42927.67 47895.17 2017-05-06 06:01:26.000 126 21239.40 216.64 42927.67 47895.16 2017-05-06 06:01:27.000 126 21239.43 216.71 42927.66 47895.15 2017-05-06 06:01:28.000 126 21239.48 216.83 42927.64 47895.16 2017-05-06 06:01:29.000 126 21239.52 216.92 42927.60 47895.18 2017-05-06 06:01:30.000 126 21239.55 216.97 42927.55 47895.13 2017-05-06 06:01:31.000 126 21239.58 216.98 42927.51 47895.13 2017-05-06 06:01:32.000 126 21239.56 217.01 42927.46 47895.11 2017-05-06 06:01:33.000 126 21239.58 217.05 42927.48 47895.09 2017-05-06 06:01:34.000 126 21239.62 217.06 42927.51 47895.11 2017-05-06 06:01:35.000 126 21239.64 217.07 42927.49 47895.08 2017-05-06 06:01:36.000 126 21239.71 217.08 42927.48 47895.15 2017-05-06 06:01:37.000 126 21239.70 217.08 42927.47 47895.14 2017-05-06 06:01:38.000 126 21239.68 217.10 42927.50 47895.14 2017-05-06 06:01:39.000 126 21239.69 217.13 42927.51 47895.13 2017-05-06 06:01:40.000 126 21239.70 217.13 42927.49 47895.15 2017-05-06 06:01:41.000 126 21239.69 217.13 42927.51 47895.13 2017-05-06 06:01:42.000 126 21239.67 217.17 42927.51 47895.14 2017-05-06 06:01:43.000 126 21239.68 217.21 42927.51 47895.18 2017-05-06 06:01:44.000 126 21239.70 217.20 42927.51 47895.14 2017-05-06 06:01:45.000 126 21239.69 217.22 42927.53 47895.12 2017-05-06 06:01:46.000 126 21239.70 217.25 42927.51 47895.17 2017-05-06 06:01:47.000 126 21239.69 217.28 42927.48 47895.15 2017-05-06 06:01:48.000 126 21239.65 217.30 42927.47 47895.12 2017-05-06 06:01:49.000 126 21239.60 217.30 42927.52 47895.13 2017-05-06 06:01:50.000 126 21239.61 217.32 42927.50 47895.11 2017-05-06 06:01:51.000 126 21239.57 217.37 42927.49 47895.11 2017-05-06 06:01:52.000 126 21239.54 217.38 42927.49 47895.12 2017-05-06 06:01:53.000 126 21239.50 217.39 42927.49 47895.10 2017-05-06 06:01:54.000 126 21239.53 217.39 42927.51 47895.11 2017-05-06 06:01:55.000 126 21239.55 217.39 42927.51 47895.11 2017-05-06 06:01:56.000 126 21239.54 217.42 42927.51 47895.10 2017-05-06 06:01:57.000 126 21239.54 217.42 42927.45 47895.10 2017-05-06 06:01:58.000 126 21239.52 217.43 42927.49 47895.12 2017-05-06 06:01:59.000 126 21239.51 217.45 42927.50 47895.10 2017-05-06 06:02:00.000 126 21239.50 217.47 42927.48 47895.10 2017-05-06 06:02:01.000 126 21239.51 217.47 42927.50 47895.10 2017-05-06 06:02:02.000 126 21239.53 217.48 42927.52 47895.08 2017-05-06 06:02:03.000 126 21239.52 217.53 42927.50 47895.12 2017-05-06 06:02:04.000 126 21239.54 217.54 42927.53 47895.12 2017-05-06 06:02:05.000 126 21239.55 217.58 42927.55 47895.14 2017-05-06 06:02:06.000 126 21239.54 217.60 42927.53 47895.15 2017-05-06 06:02:07.000 126 21239.52 217.62 42927.52 47895.13 2017-05-06 06:02:08.000 126 21239.53 217.61 42927.54 47895.12 2017-05-06 06:02:09.000 126 21239.49 217.62 42927.56 47895.13 2017-05-06 06:02:10.000 126 21239.50 217.61 42927.57 47895.14 2017-05-06 06:02:11.000 126 21239.52 217.59 42927.58 47895.14 2017-05-06 06:02:12.000 126 21239.54 217.58 42927.61 47895.20 2017-05-06 06:02:13.000 126 21239.52 217.56 42927.64 47895.21 2017-05-06 06:02:14.000 126 21239.49 217.52 42927.63 47895.21 2017-05-06 06:02:15.000 126 21239.47 217.50 42927.68 47895.27 2017-05-06 06:02:16.000 126 21239.43 217.42 42927.72 47895.23 2017-05-06 06:02:17.000 126 21239.46 217.39 42927.75 47895.25 2017-05-06 06:02:18.000 126 21239.47 217.40 42927.76 47895.30 2017-05-06 06:02:19.000 126 21239.49 217.40 42927.79 47895.35 2017-05-06 06:02:20.000 126 21239.50 217.38 42927.84 47895.37 2017-05-06 06:02:21.000 126 21239.49 217.42 42927.82 47895.41 2017-05-06 06:02:22.000 126 21239.49 217.46 42927.83 47895.40 2017-05-06 06:02:23.000 126 21239.48 217.48 42927.86 47895.42 2017-05-06 06:02:24.000 126 21239.49 217.49 42927.89 47895.41 2017-05-06 06:02:25.000 126 21239.51 217.51 42927.89 47895.43 2017-05-06 06:02:26.000 126 21239.54 217.53 42927.89 47895.49 2017-05-06 06:02:27.000 126 21239.58 217.57 42927.92 47895.48 2017-05-06 06:02:28.000 126 21239.58 217.63 42927.91 47895.51 2017-05-06 06:02:29.000 126 21239.57 217.69 42927.93 47895.50 2017-05-06 06:02:30.000 126 21239.56 217.73 42927.91 47895.48 2017-05-06 06:02:31.000 126 21239.54 217.76 42927.89 47895.46 2017-05-06 06:02:32.000 126 21239.56 217.81 42927.89 47895.47 2017-05-06 06:02:33.000 126 21239.55 217.89 42927.87 47895.44 2017-05-06 06:02:34.000 126 21239.56 217.93 42927.82 47895.43 2017-05-06 06:02:35.000 126 21239.55 218.01 42927.79 47895.42 2017-05-06 06:02:36.000 126 21239.56 218.10 42927.77 47895.38 2017-05-06 06:02:37.000 126 21239.53 218.16 42927.75 47895.37 2017-05-06 06:02:38.000 126 21239.50 218.22 42927.72 47895.33 2017-05-06 06:02:39.000 126 21239.47 218.33 42927.67 47895.34 2017-05-06 06:02:40.000 126 21239.47 218.42 42927.60 47895.24 2017-05-06 06:02:41.000 126 21239.45 218.53 42927.54 47895.23 2017-05-06 06:02:42.000 126 21239.45 218.58 42927.48 47895.14 2017-05-06 06:02:43.000 126 21239.45 218.61 42927.43 47895.09 2017-05-06 06:02:44.000 126 21239.41 218.61 42927.40 47895.04 2017-05-06 06:02:45.000 126 21239.37 218.60 42927.40 47895.01 2017-05-06 06:02:46.000 126 21239.40 218.63 42927.36 47894.97 2017-05-06 06:02:47.000 126 21239.48 218.67 42927.32 47894.94 2017-05-06 06:02:48.000 126 21239.54 218.67 42927.27 47894.93 2017-05-06 06:02:49.000 126 21239.54 218.68 42927.20 47894.90 2017-05-06 06:02:50.000 126 21239.54 218.68 42927.17 47894.89 2017-05-06 06:02:51.000 126 21239.55 218.67 42927.18 47894.88 2017-05-06 06:02:52.000 126 21239.51 218.63 42927.16 47894.82 2017-05-06 06:02:53.000 126 21239.47 218.57 42927.14 47894.77 2017-05-06 06:02:54.000 126 21239.47 218.52 42927.16 47894.81 2017-05-06 06:02:55.000 126 21239.48 218.52 42927.13 47894.78 2017-05-06 06:02:56.000 126 21239.50 218.48 42927.13 47894.77 2017-05-06 06:02:57.000 126 21239.52 218.48 42927.10 47894.78 2017-05-06 06:02:58.000 126 21239.48 218.45 42927.10 47894.74 2017-05-06 06:02:59.000 126 21239.45 218.37 42927.08 47894.73 2017-05-06 06:03:00.000 126 21239.43 218.32 42927.08 47894.70 2017-05-06 06:03:01.000 126 21239.39 218.24 42927.13 47894.72 2017-05-06 06:03:02.000 126 21239.36 218.18 42927.13 47894.69 2017-05-06 06:03:03.000 126 21239.34 218.15 42927.14 47894.72 2017-05-06 06:03:04.000 126 21239.39 218.05 42927.18 47894.73 2017-05-06 06:03:05.000 126 21239.37 218.00 42927.21 47894.77 2017-05-06 06:03:06.000 126 21239.38 217.95 42927.20 47894.78 2017-05-06 06:03:07.000 126 21239.41 217.94 42927.22 47894.82 2017-05-06 06:03:08.000 126 21239.43 217.87 42927.24 47894.81 2017-05-06 06:03:09.000 126 21239.43 217.87 42927.24 47894.82 2017-05-06 06:03:10.000 126 21239.39 217.85 42927.23 47894.82 2017-05-06 06:03:11.000 126 21239.39 217.86 42927.22 47894.81 2017-05-06 06:03:12.000 126 21239.40 217.83 42927.23 47894.82 2017-05-06 06:03:13.000 126 21239.37 217.80 42927.26 47894.82 2017-05-06 06:03:14.000 126 21239.36 217.77 42927.29 47894.84 2017-05-06 06:03:15.000 126 21239.33 217.77 42927.29 47894.84 2017-05-06 06:03:16.000 126 21239.29 217.75 42927.29 47894.87 2017-05-06 06:03:17.000 126 21239.28 217.74 42927.32 47894.86 2017-05-06 06:03:18.000 126 21239.30 217.73 42927.33 47894.85 2017-05-06 06:03:19.000 126 21239.30 217.79 42927.32 47894.88 2017-05-06 06:03:20.000 126 21239.37 217.81 42927.29 47894.88 2017-05-06 06:03:21.000 126 21239.42 217.87 42927.23 47894.91 2017-05-06 06:03:22.000 126 21239.40 217.92 42927.21 47894.84 2017-05-06 06:03:23.000 126 21239.39 217.97 42927.18 47894.78 2017-05-06 06:03:24.000 126 21239.35 218.00 42927.15 47894.79 2017-05-06 06:03:25.000 126 21239.33 218.03 42927.11 47894.72 2017-05-06 06:03:26.000 126 21239.33 217.99 42927.06 47894.69 2017-05-06 06:03:27.000 126 21239.31 217.93 42927.05 47894.68 2017-05-06 06:03:28.000 126 21239.31 217.89 42927.08 47894.65 2017-05-06 06:03:29.000 126 21239.32 217.86 42927.10 47894.67 2017-05-06 06:03:30.000 126 21239.35 217.82 42927.09 47894.64 2017-05-06 06:03:31.000 126 21239.34 217.79 42927.10 47894.66 2017-05-06 06:03:32.000 126 21239.34 217.71 42927.10 47894.65 2017-05-06 06:03:33.000 126 21239.35 217.66 42927.12 47894.67 2017-05-06 06:03:34.000 126 21239.33 217.63 42927.15 47894.66 2017-05-06 06:03:35.000 126 21239.31 217.57 42927.10 47894.64 2017-05-06 06:03:36.000 126 21239.31 217.55 42927.11 47894.67 2017-05-06 06:03:37.000 126 21239.32 217.50 42927.11 47894.65 2017-05-06 06:03:38.000 126 21239.28 217.43 42927.10 47894.65 2017-05-06 06:03:39.000 126 21239.30 217.42 42927.12 47894.63 2017-05-06 06:03:40.000 126 21239.33 217.38 42927.10 47894.65 2017-05-06 06:03:41.000 126 21239.35 217.34 42927.12 47894.67 2017-05-06 06:03:42.000 126 21239.36 217.32 42927.15 47894.68 2017-05-06 06:03:43.000 126 21239.33 217.33 42927.17 47894.68 2017-05-06 06:03:44.000 126 21239.35 217.31 42927.13 47894.69 2017-05-06 06:03:45.000 126 21239.36 217.32 42927.15 47894.72 2017-05-06 06:03:46.000 126 21239.37 217.33 42927.13 47894.69 2017-05-06 06:03:47.000 126 21239.35 217.31 42927.14 47894.69 2017-05-06 06:03:48.000 126 21239.29 217.28 42927.12 47894.67 2017-05-06 06:03:49.000 126 21239.24 217.26 42927.15 47894.67 2017-05-06 06:03:50.000 126 21239.19 217.20 42927.18 47894.64 2017-05-06 06:03:51.000 126 21239.15 217.15 42927.20 47894.65 2017-05-06 06:03:52.000 126 21239.10 217.14 42927.24 47894.65 2017-05-06 06:03:53.000 126 21239.05 217.13 42927.27 47894.66 2017-05-06 06:03:54.000 126 21239.02 217.11 42927.28 47894.65 2017-05-06 06:03:55.000 126 21238.99 217.10 42927.28 47894.65 2017-05-06 06:03:56.000 126 21238.96 217.15 42927.29 47894.68 2017-05-06 06:03:57.000 126 21239.00 217.19 42927.30 47894.68 2017-05-06 06:03:58.000 126 21238.99 217.23 42927.30 47894.69 2017-05-06 06:03:59.000 126 21239.00 217.28 42927.32 47894.72 2017-05-06 06:04:00.000 126 21238.94 217.33 42927.30 47894.63 2017-05-06 06:04:01.000 126 21238.93 217.35 42927.30 47894.66 2017-05-06 06:04:02.000 126 21238.94 217.35 42927.28 47894.64 2017-05-06 06:04:03.000 126 21238.91 217.37 42927.27 47894.58 2017-05-06 06:04:04.000 126 21238.92 217.38 42927.26 47894.60 2017-05-06 06:04:05.000 126 21238.90 217.38 42927.23 47894.58 2017-05-06 06:04:06.000 126 21238.90 217.37 42927.22 47894.59 2017-05-06 06:04:07.000 126 21238.93 217.35 42927.24 47894.58 2017-05-06 06:04:08.000 126 21238.95 217.33 42927.21 47894.56 2017-05-06 06:04:09.000 126 21238.96 217.34 42927.18 47894.56 2017-05-06 06:04:10.000 126 21238.98 217.34 42927.16 47894.56 2017-05-06 06:04:11.000 126 21239.01 217.30 42927.15 47894.57 2017-05-06 06:04:12.000 126 21238.98 217.27 42927.17 47894.56 2017-05-06 06:04:13.000 126 21238.99 217.24 42927.18 47894.57 2017-05-06 06:04:14.000 126 21238.98 217.22 42927.17 47894.55 2017-05-06 06:04:15.000 126 21238.99 217.23 42927.20 47894.57 2017-05-06 06:04:16.000 126 21238.95 217.27 42927.21 47894.58 2017-05-06 06:04:17.000 126 21238.95 217.27 42927.19 47894.56 2017-05-06 06:04:18.000 126 21238.94 217.32 42927.20 47894.58 2017-05-06 06:04:19.000 126 21238.94 217.37 42927.17 47894.55 2017-05-06 06:04:20.000 126 21238.97 217.39 42927.15 47894.53 2017-05-06 06:04:21.000 126 21238.98 217.37 42927.10 47894.52 2017-05-06 06:04:22.000 126 21238.97 217.38 42927.12 47894.50 2017-05-06 06:04:23.000 126 21238.95 217.41 42927.14 47894.51 2017-05-06 06:04:24.000 126 21238.96 217.40 42927.15 47894.50 2017-05-06 06:04:25.000 126 21238.95 217.44 42927.10 47894.51 2017-05-06 06:04:26.000 126 21238.93 217.49 42927.09 47894.50 2017-05-06 06:04:27.000 126 21238.92 217.48 42927.12 47894.50 2017-05-06 06:04:28.000 126 21238.88 217.50 42927.10 47894.47 2017-05-06 06:04:29.000 126 21238.83 217.51 42927.08 47894.46 2017-05-06 06:04:30.000 126 21238.81 217.52 42927.11 47894.41 2017-05-06 06:04:31.000 126 21238.79 217.56 42927.12 47894.41 2017-05-06 06:04:32.000 126 21238.78 217.59 42927.07 47894.38 2017-05-06 06:04:33.000 126 21238.80 217.59 42927.08 47894.39 2017-05-06 06:04:34.000 126 21238.80 217.61 42927.07 47894.37 2017-05-06 06:04:35.000 126 21238.81 217.62 42927.07 47894.38 2017-05-06 06:04:36.000 126 21238.76 217.62 42927.09 47894.38 2017-05-06 06:04:37.000 126 21238.79 217.63 42927.16 47894.41 2017-05-06 06:04:38.000 126 21238.83 217.64 42927.16 47894.42 2017-05-06 06:04:39.000 126 21238.78 217.70 42927.13 47894.41 2017-05-06 06:04:40.000 126 21238.81 217.67 42927.15 47894.40 2017-05-06 06:04:41.000 126 21238.83 217.70 42927.16 47894.44 2017-05-06 06:04:42.000 126 21238.84 217.72 42927.17 47894.47 2017-05-06 06:04:43.000 126 21238.83 217.74 42927.18 47894.50 2017-05-06 06:04:44.000 126 21238.84 217.77 42927.18 47894.49 2017-05-06 06:04:45.000 126 21238.86 217.77 42927.17 47894.49 2017-05-06 06:04:46.000 126 21238.88 217.78 42927.18 47894.51 2017-05-06 06:04:47.000 126 21238.89 217.85 42927.17 47894.50 2017-05-06 06:04:48.000 126 21238.89 217.87 42927.17 47894.51 2017-05-06 06:04:49.000 126 21238.91 217.87 42927.14 47894.53 2017-05-06 06:04:50.000 126 21238.89 217.88 42927.14 47894.49 2017-05-06 06:04:51.000 126 21238.94 217.88 42927.15 47894.53 2017-05-06 06:04:52.000 126 21238.97 217.85 42927.18 47894.56 2017-05-06 06:04:53.000 126 21239.00 217.83 42927.22 47894.59 2017-05-06 06:04:54.000 126 21239.01 217.81 42927.24 47894.59 2017-05-06 06:04:55.000 126 21239.07 217.80 42927.23 47894.65 2017-05-06 06:04:56.000 126 21239.10 217.78 42927.28 47894.67 2017-05-06 06:04:57.000 126 21239.12 217.77 42927.27 47894.68 2017-05-06 06:04:58.000 126 21239.14 217.78 42927.31 47894.74 2017-05-06 06:04:59.000 126 21239.14 217.78 42927.32 47894.74 2017-05-06 06:05:00.000 126 21239.17 217.74 42927.32 47894.78 2017-05-06 06:05:01.000 126 21239.18 217.75 42927.36 47894.80 2017-05-06 06:05:02.000 126 21239.18 217.73 42927.39 47894.78 2017-05-06 06:05:03.000 126 21239.16 217.73 42927.37 47894.83 2017-05-06 06:05:04.000 126 21239.17 217.71 42927.40 47894.85 2017-05-06 06:05:05.000 126 21239.21 217.68 42927.42 47894.87 2017-05-06 06:05:06.000 126 21239.21 217.66 42927.46 47894.89 2017-05-06 06:05:07.000 126 21239.20 217.64 42927.47 47894.90 2017-05-06 06:05:08.000 126 21239.18 217.63 42927.49 47894.91 2017-05-06 06:05:09.000 126 21239.17 217.62 42927.53 47894.94 2017-05-06 06:05:10.000 126 21239.19 217.60 42927.55 47894.96 2017-05-06 06:05:11.000 126 21239.21 217.62 42927.52 47894.97 2017-05-06 06:05:12.000 126 21239.26 217.59 42927.55 47895.00 2017-05-06 06:05:13.000 126 21239.28 217.58 42927.55 47895.00 2017-05-06 06:05:14.000 126 21239.32 217.56 42927.57 47895.03 2017-05-06 06:05:15.000 126 21239.35 217.55 42927.57 47895.04 2017-05-06 06:05:16.000 126 21239.37 217.56 42927.55 47895.04 2017-05-06 06:05:17.000 126 21239.38 217.55 42927.55 47895.07 2017-05-06 06:05:18.000 126 21239.40 217.55 42927.54 47895.04 2017-05-06 06:05:19.000 126 21239.40 217.54 42927.58 47895.06 2017-05-06 06:05:20.000 126 21239.42 217.51 42927.55 47895.07 2017-05-06 06:05:21.000 126 21239.43 217.53 42927.57 47895.07 2017-05-06 06:05:22.000 126 21239.45 217.50 42927.57 47895.11 2017-05-06 06:05:23.000 126 21239.44 217.47 42927.60 47895.11 2017-05-06 06:05:24.000 126 21239.45 217.44 42927.59 47895.11 2017-05-06 06:05:25.000 126 21239.42 217.48 42927.59 47895.12 2017-05-06 06:05:26.000 126 21239.39 217.51 42927.59 47895.10 2017-05-06 06:05:27.000 126 21239.35 217.51 42927.57 47895.07 2017-05-06 06:05:28.000 126 21239.37 217.50 42927.53 47895.05 2017-05-06 06:05:29.000 126 21239.36 217.50 42927.52 47895.04 2017-05-06 06:05:30.000 126 21239.31 217.56 42927.50 47895.04 2017-05-06 06:05:31.000 126 21239.30 217.58 42927.49 47894.98 2017-05-06 06:05:32.000 126 21239.29 217.58 42927.41 47894.99 2017-05-06 06:05:33.000 126 21239.26 217.58 42927.42 47894.93 2017-05-06 06:05:34.000 126 21239.27 217.60 42927.42 47894.91 2017-05-06 06:05:35.000 126 21239.27 217.58 42927.43 47894.94 2017-05-06 06:05:36.000 126 21239.28 217.54 42927.42 47894.92 2017-05-06 06:05:37.000 126 21239.25 217.53 42927.42 47894.89 2017-05-06 06:05:38.000 126 21239.28 217.51 42927.45 47894.91 2017-05-06 06:05:39.000 126 21239.30 217.51 42927.45 47894.95 2017-05-06 06:05:40.000 126 21239.28 217.55 42927.46 47894.92 2017-05-06 06:05:41.000 126 21239.26 217.57 42927.44 47894.91 2017-05-06 06:05:42.000 126 21239.26 217.55 42927.42 47894.93 2017-05-06 06:05:43.000 126 21239.25 217.53 42927.44 47894.90 2017-05-06 06:05:44.000 126 21239.23 217.53 42927.42 47894.89 2017-05-06 06:05:45.000 126 21239.19 217.54 42927.40 47894.89 2017-05-06 06:05:46.000 126 21239.17 217.57 42927.39 47894.85 2017-05-06 06:05:47.000 126 21239.14 217.60 42927.37 47894.86 2017-05-06 06:05:48.000 126 21239.15 217.63 42927.32 47894.78 2017-05-06 06:05:49.000 126 21239.12 217.67 42927.32 47894.79 2017-05-06 06:05:50.000 126 21239.07 217.69 42927.27 47894.71 2017-05-06 06:05:51.000 126 21239.06 217.68 42927.25 47894.68 2017-05-06 06:05:52.000 126 21239.04 217.72 42927.25 47894.68 2017-05-06 06:05:53.000 126 21239.00 217.73 42927.23 47894.67 2017-05-06 06:05:54.000 126 21238.97 217.77 42927.18 47894.61 2017-05-06 06:05:55.000 126 21238.88 217.83 42927.16 47894.55 2017-05-06 06:05:56.000 126 21238.87 217.85 42927.15 47894.52 2017-05-06 06:05:57.000 126 21238.84 217.86 42927.11 47894.47 2017-05-06 06:05:58.000 126 21238.84 217.86 42927.09 47894.46 2017-05-06 06:05:59.000 126 21238.79 217.88 42927.03 47894.41 2017-05-06 06:06:00.000 126 21238.80 217.91 42927.00 47894.36 2017-05-06 06:06:01.000 126 21238.81 217.91 42927.01 47894.31 2017-05-06 06:06:02.000 126 21238.81 217.95 42926.94 47894.37 2017-05-06 06:06:03.000 126 21238.80 217.95 42926.93 47894.29 2017-05-06 06:06:04.000 126 21238.77 217.97 42926.94 47894.26 2017-05-06 06:06:05.000 126 21238.76 217.96 42926.99 47894.26 2017-05-06 06:06:06.000 126 21238.76 217.99 42926.95 47894.24 2017-05-06 06:06:07.000 126 21238.72 217.98 42926.91 47894.25 2017-05-06 06:06:08.000 126 21238.72 217.98 42926.92 47894.23 2017-05-06 06:06:09.000 126 21238.72 217.98 42926.93 47894.23 2017-05-06 06:06:10.000 126 21238.70 218.01 42926.94 47894.21 2017-05-06 06:06:11.000 126 21238.68 218.01 42926.93 47894.23 2017-05-06 06:06:12.000 126 21238.65 218.04 42926.91 47894.21 2017-05-06 06:06:13.000 126 21238.63 218.06 42926.91 47894.18 2017-05-06 06:06:14.000 126 21238.62 218.06 42926.90 47894.19 2017-05-06 06:06:15.000 126 21238.63 218.06 42926.92 47894.19 2017-05-06 06:06:16.000 126 21238.64 218.05 42926.93 47894.19 2017-05-06 06:06:17.000 126 21238.64 218.09 42926.98 47894.22 2017-05-06 06:06:18.000 126 21238.65 218.11 42926.98 47894.21 2017-05-06 06:06:19.000 126 21238.63 218.15 42926.92 47894.23 2017-05-06 06:06:20.000 126 21238.63 218.18 42926.91 47894.19 2017-05-06 06:06:21.000 126 21238.58 218.19 42926.93 47894.26 2017-05-06 06:06:22.000 126 21238.58 218.22 42926.95 47894.21 2017-05-06 06:06:23.000 126 21238.58 218.27 42926.98 47894.23 2017-05-06 06:06:24.000 126 21238.58 218.31 42926.99 47894.20 2017-05-06 06:06:25.000 126 21238.58 218.33 42926.97 47894.23 2017-05-06 06:06:26.000 126 21238.60 218.37 42926.95 47894.22 2017-05-06 06:06:27.000 126 21238.58 218.41 42926.97 47894.20 2017-05-06 06:06:28.000 126 21238.58 218.42 42926.99 47894.20 2017-05-06 06:06:29.000 126 21238.62 218.44 42926.97 47894.20 2017-05-06 06:06:30.000 126 21238.62 218.45 42926.97 47894.20 2017-05-06 06:06:31.000 126 21238.60 218.44 42926.96 47894.17 2017-05-06 06:06:32.000 126 21238.56 218.43 42926.96 47894.19 2017-05-06 06:06:33.000 126 21238.56 218.42 42926.96 47894.17 2017-05-06 06:06:34.000 126 21238.55 218.43 42926.98 47894.18 2017-05-06 06:06:35.000 126 21238.53 218.43 42926.98 47894.19 2017-05-06 06:06:36.000 126 21238.51 218.42 42926.96 47894.18 2017-05-06 06:06:37.000 126 21238.51 218.43 42926.96 47894.18 2017-05-06 06:06:38.000 126 21238.52 218.45 42926.97 47894.18 2017-05-06 06:06:39.000 126 21238.52 218.46 42926.96 47894.21 2017-05-06 06:06:40.000 126 21238.53 218.43 42926.94 47894.15 2017-05-06 06:06:41.000 126 21238.50 218.45 42926.96 47894.17 2017-05-06 06:06:42.000 126 21238.48 218.47 42926.97 47894.13 2017-05-06 06:06:43.000 126 21238.52 218.48 42926.96 47894.15 2017-05-06 06:06:44.000 126 21238.49 218.49 42926.96 47894.15 2017-05-06 06:06:45.000 126 21238.49 218.47 42926.94 47894.18 2017-05-06 06:06:46.000 126 21238.48 218.50 42926.93 47894.16 2017-05-06 06:06:47.000 126 21238.50 218.51 42926.94 47894.12 2017-05-06 06:06:48.000 126 21238.53 218.50 42926.95 47894.17 2017-05-06 06:06:49.000 126 21238.51 218.53 42926.91 47894.14 2017-05-06 06:06:50.000 126 21238.51 218.54 42926.92 47894.13 2017-05-06 06:06:51.000 126 21238.47 218.56 42926.92 47894.14 2017-05-06 06:06:52.000 126 21238.46 218.55 42926.91 47894.13 2017-05-06 06:06:53.000 126 21238.46 218.53 42926.90 47894.09 2017-05-06 06:06:54.000 126 21238.43 218.51 42926.92 47894.11 2017-05-06 06:06:55.000 126 21238.47 218.52 42926.93 47894.11 2017-05-06 06:06:56.000 126 21238.46 218.51 42926.95 47894.12 2017-05-06 06:06:57.000 126 21238.44 218.51 42926.96 47894.11 2017-05-06 06:06:58.000 126 21238.44 218.52 42926.92 47894.11 2017-05-06 06:06:59.000 126 21238.45 218.52 42926.92 47894.10 2017-05-06 06:07:00.000 126 21238.41 218.55 42926.93 47894.09 2017-05-06 06:07:01.000 126 21238.41 218.55 42926.90 47894.12 2017-05-06 06:07:02.000 126 21238.43 218.56 42926.89 47894.07 2017-05-06 06:07:03.000 126 21238.44 218.54 42926.89 47894.07 2017-05-06 06:07:04.000 126 21238.45 218.56 42926.92 47894.06 2017-05-06 06:07:05.000 126 21238.42 218.56 42926.91 47894.08 2017-05-06 06:07:06.000 126 21238.43 218.56 42926.89 47894.04 2017-05-06 06:07:07.000 126 21238.46 218.56 42926.88 47894.08 2017-05-06 06:07:08.000 126 21238.48 218.55 42926.93 47894.08 2017-05-06 06:07:09.000 126 21238.51 218.54 42926.93 47894.08 2017-05-06 06:07:10.000 126 21238.53 218.52 42926.89 47894.10 2017-05-06 06:07:11.000 126 21238.55 218.52 42926.92 47894.12 2017-05-06 06:07:12.000 126 21238.57 218.53 42926.90 47894.12 2017-05-06 06:07:13.000 126 21238.55 218.54 42926.91 47894.14 2017-05-06 06:07:14.000 126 21238.58 218.55 42926.92 47894.15 2017-05-06 06:07:15.000 126 21238.58 218.59 42926.91 47894.16 2017-05-06 06:07:16.000 126 21238.60 218.57 42926.89 47894.16 2017-05-06 06:07:17.000 126 21238.64 218.56 42926.91 47894.14 2017-05-06 06:07:18.000 126 21238.66 218.53 42926.91 47894.18 2017-05-06 06:07:19.000 126 21238.66 218.50 42926.92 47894.18 2017-05-06 06:07:20.000 126 21238.67 218.46 42926.92 47894.19 2017-05-06 06:07:21.000 126 21238.65 218.49 42926.92 47894.21 2017-05-06 06:07:22.000 126 21238.60 218.48 42926.93 47894.20 2017-05-06 06:07:23.000 126 21238.57 218.49 42926.90 47894.17 2017-05-06 06:07:24.000 126 21238.61 218.50 42926.91 47894.20 2017-05-06 06:07:25.000 126 21238.60 218.50 42926.95 47894.16 2017-05-06 06:07:26.000 126 21238.59 218.52 42926.92 47894.18 2017-05-06 06:07:27.000 126 21238.59 218.56 42926.88 47894.13 2017-05-06 06:07:28.000 126 21238.63 218.57 42926.85 47894.11 2017-05-06 06:07:29.000 126 21238.63 218.59 42926.82 47894.15 2017-05-06 06:07:30.000 126 21238.64 218.62 42926.81 47894.10 2017-05-06 06:07:31.000 126 21238.64 218.61 42926.84 47894.08 2017-05-06 06:07:32.000 126 21238.66 218.58 42926.78 47894.07 2017-05-06 06:07:33.000 126 21238.70 218.52 42926.80 47894.09 2017-05-06 06:07:34.000 126 21238.77 218.49 42926.84 47894.13 2017-05-06 06:07:35.000 126 21238.81 218.43 42926.90 47894.19 2017-05-06 06:07:36.000 126 21238.86 218.40 42926.95 47894.22 2017-05-06 06:07:37.000 126 21238.88 218.37 42926.96 47894.29 2017-05-06 06:07:38.000 126 21238.91 218.37 42927.01 47894.35 2017-05-06 06:07:39.000 126 21238.93 218.35 42927.00 47894.36 2017-05-06 06:07:40.000 126 21238.95 218.34 42927.03 47894.40 2017-05-06 06:07:41.000 126 21238.93 218.34 42927.04 47894.42 2017-05-06 06:07:42.000 126 21238.95 218.38 42927.03 47894.41 2017-05-06 06:07:43.000 126 21238.95 218.41 42927.02 47894.41 2017-05-06 06:07:44.000 126 21238.96 218.43 42927.02 47894.39 2017-05-06 06:07:45.000 126 21238.97 218.45 42926.99 47894.41 2017-05-06 06:07:46.000 126 21238.97 218.45 42926.96 47894.38 2017-05-06 06:07:47.000 126 21239.00 218.44 42926.96 47894.37 2017-05-06 06:07:48.000 126 21239.06 218.40 42926.97 47894.37 2017-05-06 06:07:49.000 126 21239.09 218.37 42927.00 47894.42 2017-05-06 06:07:50.000 126 21239.13 218.29 42927.01 47894.44 2017-05-06 06:07:51.000 126 21239.19 218.26 42927.05 47894.53 2017-05-06 06:07:52.000 126 21239.25 218.24 42927.07 47894.56 2017-05-06 06:07:53.000 126 21239.35 218.22 42927.09 47894.62 2017-05-06 06:07:54.000 126 21239.41 218.19 42927.15 47894.66 2017-05-06 06:07:55.000 126 21239.46 218.18 42927.17 47894.74 2017-05-06 06:07:56.000 126 21239.51 218.14 42927.19 47894.77 2017-05-06 06:07:57.000 126 21239.56 218.12 42927.21 47894.84 2017-05-06 06:07:58.000 126 21239.60 218.14 42927.19 47894.83 2017-05-06 06:07:59.000 126 21239.62 218.16 42927.20 47894.89 2017-05-06 06:08:00.000 126 21239.66 218.12 42927.23 47894.89 2017-05-06 06:08:01.000 126 21239.68 218.08 42927.28 47894.92 2017-05-06 06:08:02.000 126 21239.68 218.10 42927.26 47894.92 2017-05-06 06:08:03.000 126 21239.74 218.13 42927.31 47894.96 2017-05-06 06:08:04.000 126 21239.87 218.15 42927.31 47895.04 2017-05-06 06:08:05.000 126 21239.95 218.21 42927.27 47895.07 2017-05-06 06:08:06.000 126 21240.01 218.19 42927.28 47895.06 2017-05-06 06:08:07.000 126 21240.04 218.16 42927.26 47895.10 2017-05-06 06:08:08.000 126 21240.06 218.13 42927.26 47895.12 2017-05-06 06:08:09.000 126 21240.10 218.12 42927.27 47895.10 2017-05-06 06:08:10.000 126 21240.11 218.07 42927.27 47895.15 2017-05-06 06:08:11.000 126 21240.12 218.00 42927.30 47895.13 2017-05-06 06:08:12.000 126 21240.11 217.98 42927.31 47895.17 2017-05-06 06:08:13.000 126 21240.16 217.94 42927.29 47895.16 2017-05-06 06:08:14.000 126 21240.15 217.88 42927.28 47895.16 2017-05-06 06:08:15.000 126 21240.19 217.85 42927.32 47895.18 2017-05-06 06:08:16.000 126 21240.17 217.83 42927.34 47895.20 2017-05-06 06:08:17.000 126 21240.18 217.81 42927.32 47895.22 2017-05-06 06:08:18.000 126 21240.23 217.78 42927.35 47895.23 2017-05-06 06:08:19.000 126 21240.23 217.76 42927.35 47895.26 2017-05-06 06:08:20.000 126 21240.24 217.75 42927.31 47895.25 2017-05-06 06:08:21.000 126 21240.26 217.75 42927.31 47895.25 2017-05-06 06:08:22.000 126 21240.28 217.72 42927.32 47895.27 2017-05-06 06:08:23.000 126 21240.30 217.69 42927.33 47895.26 2017-05-06 06:08:24.000 126 21240.31 217.67 42927.34 47895.26 2017-05-06 06:08:25.000 126 21240.27 217.63 42927.30 47895.26 2017-05-06 06:08:26.000 126 21240.28 217.60 42927.32 47895.27 2017-05-06 06:08:27.000 126 21240.30 217.57 42927.36 47895.25 2017-05-06 06:08:28.000 126 21240.29 217.54 42927.35 47895.25 2017-05-06 06:08:29.000 126 21240.31 217.50 42927.32 47895.27 2017-05-06 06:08:30.000 126 21240.31 217.48 42927.29 47895.24 2017-05-06 06:08:31.000 126 21240.26 217.49 42927.31 47895.23 2017-05-06 06:08:32.000 126 21240.24 217.49 42927.26 47895.22 2017-05-06 06:08:33.000 126 21240.25 217.47 42927.22 47895.17 2017-05-06 06:08:34.000 126 21240.28 217.41 42927.22 47895.15 2017-05-06 06:08:35.000 126 21240.27 217.37 42927.17 47895.13 2017-05-06 06:08:36.000 126 21240.27 217.34 42927.14 47895.12 2017-05-06 06:08:37.000 126 21240.26 217.29 42927.16 47895.11 2017-05-06 06:08:38.000 126 21240.27 217.23 42927.17 47895.10 2017-05-06 06:08:39.000 126 21240.24 217.19 42927.19 47895.13 2017-05-06 06:08:40.000 126 21240.27 217.11 42927.20 47895.10 2017-05-06 06:08:41.000 126 21240.28 217.04 42927.19 47895.12 2017-05-06 06:08:42.000 126 21240.28 216.98 42927.20 47895.10 2017-05-06 06:08:43.000 126 21240.30 216.92 42927.25 47895.19 2017-05-06 06:08:44.000 126 21240.28 216.86 42927.28 47895.17 2017-05-06 06:08:45.000 126 21240.27 216.82 42927.28 47895.20 2017-05-06 06:08:46.000 126 21240.31 216.78 42927.29 47895.20 2017-05-06 06:08:47.000 126 21240.29 216.75 42927.31 47895.20 2017-05-06 06:08:48.000 126 21240.28 216.72 42927.30 47895.19 2017-05-06 06:08:49.000 126 21240.27 216.67 42927.29 47895.23 2017-05-06 06:08:50.000 126 21240.28 216.64 42927.27 47895.23 2017-05-06 06:08:51.000 126 21240.27 216.60 42927.30 47895.25 2017-05-06 06:08:52.000 126 21240.26 216.57 42927.30 47895.20 2017-05-06 06:08:53.000 126 21240.22 216.53 42927.31 47895.24 2017-05-06 06:08:54.000 126 21240.25 216.47 42927.34 47895.22 2017-05-06 06:08:55.000 126 21240.24 216.49 42927.32 47895.23 2017-05-06 06:08:56.000 126 21240.22 216.48 42927.32 47895.24 2017-05-06 06:08:57.000 126 21240.25 216.45 42927.28 47895.24 2017-05-06 06:08:58.000 126 21240.25 216.41 42927.33 47895.24 2017-05-06 06:08:59.000 126 21240.26 216.41 42927.32 47895.23 2017-05-06 06:09:00.000 126 21240.27 216.40 42927.31 47895.24 2017-05-06 06:09:01.000 126 21240.25 216.34 42927.29 47895.24 2017-05-06 06:09:02.000 126 21240.23 216.33 42927.29 47895.21 2017-05-06 06:09:03.000 126 21240.21 216.32 42927.27 47895.25 2017-05-06 06:09:04.000 126 21240.22 216.31 42927.27 47895.22 2017-05-06 06:09:05.000 126 21240.30 216.31 42927.29 47895.24 2017-05-06 06:09:06.000 126 21240.31 216.31 42927.30 47895.23 2017-05-06 06:09:07.000 126 21240.32 216.28 42927.32 47895.25 2017-05-06 06:09:08.000 126 21240.34 216.26 42927.33 47895.25 2017-05-06 06:09:09.000 126 21240.34 216.21 42927.30 47895.27 2017-05-06 06:09:10.000 126 21240.36 216.19 42927.29 47895.26 2017-05-06 06:09:11.000 126 21240.32 216.16 42927.31 47895.29 2017-05-06 06:09:12.000 126 21240.32 216.12 42927.34 47895.26 2017-05-06 06:09:13.000 126 21240.35 216.09 42927.36 47895.33 2017-05-06 06:09:14.000 126 21240.33 216.07 42927.37 47895.33 2017-05-06 06:09:15.000 126 21240.37 216.04 42927.39 47895.32 2017-05-06 06:09:16.000 126 21240.42 216.02 42927.38 47895.37 2017-05-06 06:09:17.000 126 21240.46 215.99 42927.39 47895.38 2017-05-06 06:09:18.000 126 21240.42 215.99 42927.43 47895.42 2017-05-06 06:09:19.000 126 21240.41 216.00 42927.44 47895.43 2017-05-06 06:09:20.000 126 21240.44 215.98 42927.43 47895.42 2017-05-06 06:09:21.000 126 21240.44 215.99 42927.42 47895.44 2017-05-06 06:09:22.000 126 21240.45 215.99 42927.41 47895.43 2017-05-06 06:09:23.000 126 21240.46 216.02 42927.42 47895.43 2017-05-06 06:09:24.000 126 21240.44 216.03 42927.41 47895.39 2017-05-06 06:09:25.000 126 21240.44 216.02 42927.39 47895.41 2017-05-06 06:09:26.000 126 21240.43 216.04 42927.40 47895.40 2017-05-06 06:09:27.000 126 21240.42 216.06 42927.41 47895.38 2017-05-06 06:09:28.000 126 21240.44 216.04 42927.36 47895.36 2017-05-06 06:09:29.000 126 21240.42 216.09 42927.34 47895.36 2017-05-06 06:09:30.000 126 21240.44 216.09 42927.34 47895.34 2017-05-06 06:09:31.000 126 21240.47 216.10 42927.35 47895.34 2017-05-06 06:09:32.000 126 21240.47 216.10 42927.33 47895.36 2017-05-06 06:09:33.000 126 21240.44 216.11 42927.35 47895.33 2017-05-06 06:09:34.000 126 21240.44 216.11 42927.36 47895.35 2017-05-06 06:09:35.000 126 21240.41 216.12 42927.37 47895.35 2017-05-06 06:09:36.000 126 21240.40 216.13 42927.38 47895.35 2017-05-06 06:09:37.000 126 21240.39 216.17 42927.38 47895.35 2017-05-06 06:09:38.000 126 21240.42 216.23 42927.40 47895.35 2017-05-06 06:09:39.000 126 21240.41 216.27 42927.39 47895.34 2017-05-06 06:09:40.000 126 21240.36 216.31 42927.37 47895.35 2017-05-06 06:09:41.000 126 21240.33 216.35 42927.35 47895.27 2017-05-06 06:09:42.000 126 21240.30 216.39 42927.31 47895.24 2017-05-06 06:09:43.000 126 21240.28 216.47 42927.27 47895.24 2017-05-06 06:09:44.000 126 21240.28 216.50 42927.25 47895.19 2017-05-06 06:09:45.000 126 21240.28 216.53 42927.25 47895.19 2017-05-06 06:09:46.000 126 21240.25 216.52 42927.21 47895.13 2017-05-06 06:09:47.000 126 21240.21 216.49 42927.19 47895.11 2017-05-06 06:09:48.000 126 21240.21 216.46 42927.21 47895.08 2017-05-06 06:09:49.000 126 21240.22 216.45 42927.20 47895.11 2017-05-06 06:09:50.000 126 21240.24 216.45 42927.20 47895.10 2017-05-06 06:09:51.000 126 21240.22 216.47 42927.21 47895.13 2017-05-06 06:09:52.000 126 21240.20 216.50 42927.19 47895.13 2017-05-06 06:09:53.000 126 21240.22 216.51 42927.19 47895.11 2017-05-06 06:09:54.000 126 21240.23 216.53 42927.18 47895.11 2017-05-06 06:09:55.000 126 21240.21 216.54 42927.20 47895.13 2017-05-06 06:09:56.000 126 21240.23 216.54 42927.20 47895.10 2017-05-06 06:09:57.000 126 21240.25 216.57 42927.18 47895.12 2017-05-06 06:09:58.000 126 21240.22 216.58 42927.19 47895.10 2017-05-06 06:09:59.000 126 21240.23 216.58 42927.18 47895.11 2017-05-06 06:10:00.000 126 21240.24 216.58 42927.21 47895.15 2017-05-06 06:10:01.000 126 21240.27 216.57 42927.20 47895.12 2017-05-06 06:10:02.000 126 21240.27 216.59 42927.18 47895.13 2017-05-06 06:10:03.000 126 21240.22 216.63 42927.20 47895.15 2017-05-06 06:10:04.000 126 21240.22 216.64 42927.21 47895.12 2017-05-06 06:10:05.000 126 21240.24 216.67 42927.23 47895.14 2017-05-06 06:10:06.000 126 21240.25 216.70 42927.17 47895.11 2017-05-06 06:10:07.000 126 21240.26 216.70 42927.18 47895.13 2017-05-06 06:10:08.000 126 21240.26 216.70 42927.19 47895.15 2017-05-06 06:10:09.000 126 21240.22 216.72 42927.21 47895.12 2017-05-06 06:10:10.000 126 21240.24 216.71 42927.21 47895.14 2017-05-06 06:10:11.000 126 21240.23 216.70 42927.20 47895.11 2017-05-06 06:10:12.000 126 21240.21 216.72 42927.20 47895.12 2017-05-06 06:10:13.000 126 21240.18 216.75 42927.18 47895.09 2017-05-06 06:10:14.000 126 21240.19 216.75 42927.18 47895.09 2017-05-06 06:10:15.000 126 21240.16 216.75 42927.18 47895.11 2017-05-06 06:10:16.000 126 21240.16 216.75 42927.20 47895.07 2017-05-06 06:10:17.000 126 21240.16 216.79 42927.19 47895.09 2017-05-06 06:10:18.000 126 21240.17 216.81 42927.15 47895.07 2017-05-06 06:10:19.000 126 21240.19 216.82 42927.17 47895.07 2017-05-06 06:10:20.000 126 21240.17 216.84 42927.15 47895.07 2017-05-06 06:10:21.000 126 21240.14 216.87 42927.15 47895.05 2017-05-06 06:10:22.000 126 21240.16 216.86 42927.16 47895.03 2017-05-06 06:10:23.000 126 21240.13 216.85 42927.16 47895.03 2017-05-06 06:10:24.000 126 21240.12 216.85 42927.14 47895.03 2017-05-06 06:10:25.000 126 21240.12 216.87 42927.14 47895.02 2017-05-06 06:10:26.000 126 21240.09 216.91 42927.12 47895.02 2017-05-06 06:10:27.000 126 21240.06 216.91 42927.14 47895.01 2017-05-06 06:10:28.000 126 21240.09 216.89 42927.14 47895.00 2017-05-06 06:10:29.000 126 21240.06 216.87 42927.15 47895.00 2017-05-06 06:10:30.000 126 21240.09 216.81 42927.16 47894.98 2017-05-06 06:10:31.000 126 21240.09 216.73 42927.20 47895.02 2017-05-06 06:10:32.000 126 21240.09 216.69 42927.22 47895.02 2017-05-06 06:10:33.000 126 21240.10 216.69 42927.23 47895.07 2017-05-06 06:10:34.000 126 21240.12 216.68 42927.24 47895.07 2017-05-06 06:10:35.000 126 21240.11 216.68 42927.23 47895.12 2017-05-06 06:10:36.000 126 21240.10 216.69 42927.24 47895.10 2017-05-06 06:10:37.000 126 21240.07 216.69 42927.22 47895.07 2017-05-06 06:10:38.000 126 21240.07 216.63 42927.23 47895.08 2017-05-06 06:10:39.000 126 21240.02 216.59 42927.25 47895.05 2017-05-06 06:10:40.000 126 21240.00 216.58 42927.26 47895.08 2017-05-06 06:10:41.000 126 21240.02 216.57 42927.26 47895.09 2017-05-06 06:10:42.000 126 21240.01 216.53 42927.32 47895.08 2017-05-06 06:10:43.000 126 21240.00 216.52 42927.30 47895.07 2017-05-06 06:10:44.000 126 21240.05 216.50 42927.30 47895.11 2017-05-06 06:10:45.000 126 21240.12 216.50 42927.30 47895.13 2017-05-06 06:10:46.000 126 21240.20 216.50 42927.31 47895.15 2017-05-06 06:10:47.000 126 21240.23 216.49 42927.30 47895.20 2017-05-06 06:10:48.000 126 21240.25 216.49 42927.30 47895.21 2017-05-06 06:10:49.000 126 21240.25 216.48 42927.30 47895.20 2017-05-06 06:10:50.000 126 21240.28 216.45 42927.30 47895.21 2017-05-06 06:10:51.000 126 21240.27 216.43 42927.28 47895.20 2017-05-06 06:10:52.000 126 21240.28 216.44 42927.29 47895.21 2017-05-06 06:10:53.000 126 21240.27 216.45 42927.28 47895.22 2017-05-06 06:10:54.000 126 21240.27 216.45 42927.26 47895.19 2017-05-06 06:10:55.000 126 21240.26 216.46 42927.24 47895.21 2017-05-06 06:10:56.000 126 21240.22 216.45 42927.24 47895.15 2017-05-06 06:10:57.000 126 21240.24 216.41 42927.24 47895.15 2017-05-06 06:10:58.000 126 21240.28 216.41 42927.21 47895.16 2017-05-06 06:10:59.000 126 21240.27 216.39 42927.19 47895.13 2017-05-06 06:11:00.000 126 21240.29 216.35 42927.21 47895.15 2017-05-06 06:11:01.000 126 21240.32 216.33 42927.26 47895.15 2017-05-06 06:11:02.000 126 21240.31 216.32 42927.25 47895.16 2017-05-06 06:11:03.000 126 21240.33 216.32 42927.24 47895.20 2017-05-06 06:11:04.000 126 21240.31 216.32 42927.27 47895.18 2017-05-06 06:11:05.000 126 21240.35 216.33 42927.29 47895.19 2017-05-06 06:11:06.000 126 21240.37 216.35 42927.28 47895.20 2017-05-06 06:11:07.000 126 21240.35 216.36 42927.25 47895.21 2017-05-06 06:11:08.000 126 21240.37 216.37 42927.23 47895.21 2017-05-06 06:11:09.000 126 21240.41 216.31 42927.23 47895.25 2017-05-06 06:11:10.000 126 21240.41 216.32 42927.26 47895.23 2017-05-06 06:11:11.000 126 21240.44 216.30 42927.26 47895.27 2017-05-06 06:11:12.000 126 21240.45 216.24 42927.24 47895.27 2017-05-06 06:11:13.000 126 21240.48 216.22 42927.25 47895.30 2017-05-06 06:11:14.000 126 21240.46 216.18 42927.29 47895.30 2017-05-06 06:11:15.000 126 21240.48 216.14 42927.35 47895.32 2017-05-06 06:11:16.000 126 21240.48 216.11 42927.36 47895.32 2017-05-06 06:11:17.000 126 21240.49 216.06 42927.39 47895.38 2017-05-06 06:11:18.000 126 21240.46 216.03 42927.43 47895.40 2017-05-06 06:11:19.000 126 21240.46 216.03 42927.43 47895.41 2017-05-06 06:11:20.000 126 21240.46 216.02 42927.46 47895.42 2017-05-06 06:11:21.000 126 21240.50 216.00 42927.47 47895.44 2017-05-06 06:11:22.000 126 21240.50 215.99 42927.48 47895.43 2017-05-06 06:11:23.000 126 21240.44 215.98 42927.48 47895.47 2017-05-06 06:11:24.000 126 21240.44 215.97 42927.49 47895.44 2017-05-06 06:11:25.000 126 21240.42 215.95 42927.50 47895.44 2017-05-06 06:11:26.000 126 21240.44 215.93 42927.50 47895.42 2017-05-06 06:11:27.000 126 21240.49 215.90 42927.49 47895.46 2017-05-06 06:11:28.000 126 21240.48 215.91 42927.48 47895.48 2017-05-06 06:11:29.000 126 21240.50 215.92 42927.49 47895.47 2017-05-06 06:11:30.000 126 21240.50 215.93 42927.52 47895.48 2017-05-06 06:11:31.000 126 21240.52 215.93 42927.50 47895.52 2017-05-06 06:11:32.000 126 21240.55 215.93 42927.48 47895.53 2017-05-06 06:11:33.000 126 21240.55 215.91 42927.50 47895.53 2017-05-06 06:11:34.000 126 21240.55 215.88 42927.50 47895.54 2017-05-06 06:11:35.000 126 21240.59 215.88 42927.49 47895.54 2017-05-06 06:11:36.000 126 21240.59 215.87 42927.51 47895.54 2017-05-06 06:11:37.000 126 21240.57 215.86 42927.52 47895.56 2017-05-06 06:11:38.000 126 21240.56 215.80 42927.54 47895.56 2017-05-06 06:11:39.000 126 21240.56 215.75 42927.54 47895.56 2017-05-06 06:11:40.000 126 21240.56 215.72 42927.58 47895.56 2017-05-06 06:11:41.000 126 21240.54 215.73 42927.59 47895.56 2017-05-06 06:11:42.000 126 21240.52 215.74 42927.56 47895.57 2017-05-06 06:11:43.000 126 21240.46 215.71 42927.52 47895.52 2017-05-06 06:11:44.000 126 21240.43 215.70 42927.51 47895.48 2017-05-06 06:11:45.000 126 21240.35 215.69 42927.50 47895.47 2017-05-06 06:11:46.000 126 21240.29 215.68 42927.51 47895.40 2017-05-06 06:11:47.000 126 21240.24 215.70 42927.50 47895.42 2017-05-06 06:11:48.000 126 21240.20 215.77 42927.46 47895.38 2017-05-06 06:11:49.000 126 21240.15 215.81 42927.48 47895.34 2017-05-06 06:11:50.000 126 21240.13 215.83 42927.48 47895.31 2017-05-06 06:11:51.000 126 21240.10 215.86 42927.45 47895.31 2017-05-06 06:11:52.000 126 21240.05 215.87 42927.44 47895.28 2017-05-06 06:11:53.000 126 21240.03 215.90 42927.47 47895.24 2017-05-06 06:11:54.000 126 21240.00 215.92 42927.46 47895.26 2017-05-06 06:11:55.000 126 21240.02 216.00 42927.46 47895.26 2017-05-06 06:11:56.000 126 21240.03 216.05 42927.46 47895.25 2017-05-06 06:11:57.000 126 21240.04 216.06 42927.47 47895.22 2017-05-06 06:11:58.000 126 21240.07 216.05 42927.48 47895.23 2017-05-06 06:11:59.000 126 21240.14 216.05 42927.49 47895.27 2017-05-06 06:12:00.000 126 21240.13 216.06 42927.48 47895.29 2017-05-06 06:12:01.000 126 21240.13 216.07 42927.51 47895.31 2017-05-06 06:12:02.000 126 21240.14 216.10 42927.49 47895.32 2017-05-06 06:12:03.000 126 21240.15 216.15 42927.51 47895.34 2017-05-06 06:12:04.000 126 21240.12 216.20 42927.53 47895.33 2017-05-06 06:12:05.000 126 21240.11 216.25 42927.54 47895.35 2017-05-06 06:12:06.000 126 21240.10 216.30 42927.56 47895.34 2017-05-06 06:12:07.000 126 21240.09 216.33 42927.55 47895.36 2017-05-06 06:12:08.000 126 21240.10 216.36 42927.58 47895.36 2017-05-06 06:12:09.000 126 21240.11 216.45 42927.58 47895.36 2017-05-06 06:12:10.000 126 21240.08 216.50 42927.58 47895.36 2017-05-06 06:12:11.000 126 21240.10 216.55 42927.58 47895.37 2017-05-06 06:12:12.000 126 21240.10 216.60 42927.60 47895.36 2017-05-06 06:12:13.000 126 21240.11 216.67 42927.61 47895.41 2017-05-06 06:12:14.000 126 21240.14 216.72 42927.62 47895.42 2017-05-06 06:12:15.000 126 21240.15 216.78 42927.60 47895.44 2017-05-06 06:12:16.000 126 21240.14 216.86 42927.63 47895.44 2017-05-06 06:12:17.000 126 21240.14 216.95 42927.61 47895.42 2017-05-06 06:12:18.000 126 21240.13 217.04 42927.63 47895.41 2017-05-06 06:12:19.000 126 21240.10 217.12 42927.59 47895.39 2017-05-06 06:12:20.000 126 21240.11 217.20 42927.60 47895.42 2017-05-06 06:12:21.000 126 21240.14 217.24 42927.57 47895.40 2017-05-06 06:12:22.000 126 21240.12 217.33 42927.57 47895.40 2017-05-06 06:12:23.000 126 21240.11 217.41 42927.57 47895.37 2017-05-06 06:12:24.000 126 21240.10 217.49 42927.53 47895.38 2017-05-06 06:12:25.000 126 21240.10 217.59 42927.51 47895.32 2017-05-06 06:12:26.000 126 21240.06 217.69 42927.48 47895.29 2017-05-06 06:12:27.000 126 21240.05 217.75 42927.45 47895.29 2017-05-06 06:12:28.000 126 21240.04 217.82 42927.44 47895.26 2017-05-06 06:12:29.000 126 21240.09 217.90 42927.40 47895.23 2017-05-06 06:12:30.000 126 21240.08 217.98 42927.37 47895.22 2017-05-06 06:12:31.000 126 21240.09 218.06 42927.38 47895.21 2017-05-06 06:12:32.000 126 21240.13 218.14 42927.38 47895.23 2017-05-06 06:12:33.000 126 21240.13 218.23 42927.37 47895.23 2017-05-06 06:12:34.000 126 21240.17 218.31 42927.35 47895.23 2017-05-06 06:12:35.000 126 21240.17 218.37 42927.31 47895.19 2017-05-06 06:12:36.000 126 21240.19 218.43 42927.28 47895.22 2017-05-06 06:12:37.000 126 21240.18 218.49 42927.25 47895.19 2017-05-06 06:12:38.000 126 21240.18 218.54 42927.25 47895.19 2017-05-06 06:12:39.000 126 21240.19 218.59 42927.26 47895.19 2017-05-06 06:12:40.000 126 21240.19 218.65 42927.25 47895.16 2017-05-06 06:12:41.000 126 21240.16 218.68 42927.26 47895.16 2017-05-06 06:12:42.000 126 21240.13 218.75 42927.31 47895.17 2017-05-06 06:12:43.000 126 21240.11 218.81 42927.28 47895.14 2017-05-06 06:12:44.000 126 21240.09 218.89 42927.27 47895.12 2017-05-06 06:12:45.000 126 21240.06 218.99 42927.21 47895.09 2017-05-06 06:12:46.000 126 21240.10 219.04 42927.24 47895.06 2017-05-06 06:12:47.000 126 21240.09 219.10 42927.20 47895.05 2017-05-06 06:12:48.000 126 21240.11 219.11 42927.16 47895.04 2017-05-06 06:12:49.000 126 21240.13 219.09 42927.11 47895.04 2017-05-06 06:12:50.000 126 21240.11 219.10 42927.10 47895.01 2017-05-06 06:12:51.000 126 21240.12 219.09 42927.14 47895.01 2017-05-06 06:12:52.000 126 21240.15 219.08 42927.14 47895.04 2017-05-06 06:12:53.000 126 21240.18 219.04 42927.13 47895.04 2017-05-06 06:12:54.000 126 21240.18 219.01 42927.10 47895.01 2017-05-06 06:12:55.000 126 21240.18 218.99 42927.14 47895.04 2017-05-06 06:12:56.000 126 21240.16 218.95 42927.14 47895.02 2017-05-06 06:12:57.000 126 21240.18 218.94 42927.13 47895.05 2017-05-06 06:12:58.000 126 21240.16 218.93 42927.13 47895.03 2017-05-06 06:12:59.000 126 21240.15 218.94 42927.14 47895.03 2017-05-06 06:13:00.000 126 21240.12 218.95 42927.14 47895.01 2017-05-06 06:13:01.000 126 21240.15 218.94 42927.15 47895.04 2017-05-06 06:13:02.000 126 21240.14 218.96 42927.18 47895.05 2017-05-06 06:13:03.000 126 21240.15 218.98 42927.17 47895.04 2017-05-06 06:13:04.000 126 21240.13 219.01 42927.15 47895.04 2017-05-06 06:13:05.000 126 21240.16 219.01 42927.15 47895.08 2017-05-06 06:13:06.000 126 21240.18 219.03 42927.13 47895.05 2017-05-06 06:13:07.000 126 21240.23 219.04 42927.13 47895.09 2017-05-06 06:13:08.000 126 21240.27 219.03 42927.12 47895.06 2017-05-06 06:13:09.000 126 21240.24 219.02 42927.13 47895.04 2017-05-06 06:13:10.000 126 21240.27 218.99 42927.14 47895.07 2017-05-06 06:13:11.000 126 21240.28 218.94 42927.15 47895.07 2017-05-06 06:13:12.000 126 21240.26 218.91 42927.16 47895.07 2017-05-06 06:13:13.000 126 21240.26 218.83 42927.21 47895.10 2017-05-06 06:13:14.000 126 21240.24 218.79 42927.22 47895.12 2017-05-06 06:13:15.000 126 21240.27 218.75 42927.22 47895.13 2017-05-06 06:13:16.000 126 21240.26 218.74 42927.26 47895.15 2017-05-06 06:13:17.000 126 21240.24 218.71 42927.23 47895.18 2017-05-06 06:13:18.000 126 21240.24 218.68 42927.28 47895.15 2017-05-06 06:13:19.000 126 21240.26 218.64 42927.26 47895.16 2017-05-06 06:13:20.000 126 21240.21 218.61 42927.25 47895.17 2017-05-06 06:13:21.000 126 21240.15 218.62 42927.27 47895.18 2017-05-06 06:13:22.000 126 21240.13 218.64 42927.25 47895.14 2017-05-06 06:13:23.000 126 21240.13 218.65 42927.26 47895.13 2017-05-06 06:13:24.000 126 21240.13 218.67 42927.20 47895.10 2017-05-06 06:13:25.000 126 21240.09 218.64 42927.15 47895.07 2017-05-06 06:13:26.000 126 21240.06 218.64 42927.12 47895.05 2017-05-06 06:13:27.000 126 21240.09 218.64 42927.13 47895.03 2017-05-06 06:13:28.000 126 21240.11 218.65 42927.15 47894.99 2017-05-06 06:13:29.000 126 21240.09 218.64 42927.16 47894.98 2017-05-06 06:13:30.000 126 21240.06 218.65 42927.13 47894.98 2017-05-06 06:13:31.000 126 21240.06 218.64 42927.11 47894.95 2017-05-06 06:13:32.000 126 21240.00 218.64 42927.12 47894.96 2017-05-06 06:13:33.000 126 21239.98 218.63 42927.07 47894.93 2017-05-06 06:13:34.000 126 21239.97 218.62 42927.07 47894.93 2017-05-06 06:13:35.000 126 21239.96 218.58 42927.09 47894.92 2017-05-06 06:13:36.000 126 21240.00 218.52 42927.11 47894.91 2017-05-06 06:13:37.000 126 21240.06 218.47 42927.14 47894.94 2017-05-06 06:13:38.000 126 21240.11 218.44 42927.17 47895.01 2017-05-06 06:13:39.000 126 21240.16 218.42 42927.18 47895.04 2017-05-06 06:13:40.000 126 21240.18 218.39 42927.19 47895.06 2017-05-06 06:13:41.000 126 21240.17 218.35 42927.24 47895.09 2017-05-06 06:13:42.000 126 21240.20 218.31 42927.30 47895.12 2017-05-06 06:13:43.000 126 21240.21 218.27 42927.28 47895.14 2017-05-06 06:13:44.000 126 21240.29 218.23 42927.30 47895.19 2017-05-06 06:13:45.000 126 21240.31 218.23 42927.31 47895.21 2017-05-06 06:13:46.000 126 21240.35 218.23 42927.31 47895.24 2017-05-06 06:13:47.000 126 21240.36 218.20 42927.33 47895.26 2017-05-06 06:13:48.000 126 21240.34 218.18 42927.32 47895.29 2017-05-06 06:13:49.000 126 21240.35 218.15 42927.35 47895.30 2017-05-06 06:13:50.000 126 21240.33 218.13 42927.36 47895.30 2017-05-06 06:13:51.000 126 21240.28 218.10 42927.39 47895.31 2017-05-06 06:13:52.000 126 21240.28 218.08 42927.41 47895.31 2017-05-06 06:13:53.000 126 21240.30 218.06 42927.39 47895.35 2017-05-06 06:13:54.000 126 21240.26 218.10 42927.41 47895.31 2017-05-06 06:13:55.000 126 21240.27 218.10 42927.38 47895.30 2017-05-06 06:13:56.000 126 21240.22 218.10 42927.37 47895.30 2017-05-06 06:13:57.000 126 21240.21 218.11 42927.37 47895.30 2017-05-06 06:13:58.000 126 21240.19 218.13 42927.35 47895.26 2017-05-06 06:13:59.000 126 21240.15 218.18 42927.33 47895.24 2017-05-06 06:14:00.000 126 21240.12 218.21 42927.31 47895.17 2017-05-06 06:14:01.000 126 21240.09 218.23 42927.28 47895.15 2017-05-06 06:14:02.000 126 21240.06 218.23 42927.24 47895.14 2017-05-06 06:14:03.000 126 21240.06 218.23 42927.23 47895.08 2017-05-06 06:14:04.000 126 21240.06 218.23 42927.23 47895.06 2017-05-06 06:14:05.000 126 21240.06 218.24 42927.21 47895.06 2017-05-06 06:14:06.000 126 21240.03 218.24 42927.18 47895.06 2017-05-06 06:14:07.000 126 21240.01 218.26 42927.18 47895.02 2017-05-06 06:14:08.000 126 21240.00 218.27 42927.17 47895.00 2017-05-06 06:14:09.000 126 21239.96 218.30 42927.16 47894.98 2017-05-06 06:14:10.000 126 21239.96 218.31 42927.14 47894.95 2017-05-06 06:14:11.000 126 21240.00 218.32 42927.17 47894.99 2017-05-06 06:14:12.000 126 21240.06 218.31 42927.16 47894.99 2017-05-06 06:14:13.000 126 21240.08 218.33 42927.17 47894.98 2017-05-06 06:14:14.000 126 21240.09 218.33 42927.14 47894.99 2017-05-06 06:14:15.000 126 21240.09 218.35 42927.16 47894.98 2017-05-06 06:14:16.000 126 21240.08 218.36 42927.16 47895.00 2017-05-06 06:14:17.000 126 21240.04 218.40 42927.16 47894.99 2017-05-06 06:14:18.000 126 21239.97 218.42 42927.13 47894.96 2017-05-06 06:14:19.000 126 21239.92 218.47 42927.10 47894.96 2017-05-06 06:14:20.000 126 21239.92 218.51 42927.13 47894.92 2017-05-06 06:14:21.000 126 21239.89 218.55 42927.08 47894.90 2017-05-06 06:14:22.000 126 21239.86 218.58 42927.10 47894.89 2017-05-06 06:14:23.000 126 21239.84 218.59 42927.11 47894.89 2017-05-06 06:14:24.000 126 21239.77 218.63 42927.11 47894.83 2017-05-06 06:14:25.000 126 21239.74 218.63 42927.11 47894.85 2017-05-06 06:14:26.000 126 21239.69 218.68 42927.12 47894.83 2017-05-06 06:14:27.000 126 21239.64 218.71 42927.15 47894.82 2017-05-06 06:14:28.000 126 21239.61 218.79 42927.13 47894.83 2017-05-06 06:14:29.000 126 21239.55 218.89 42927.11 47894.80 2017-05-06 06:14:30.000 126 21239.51 218.96 42927.10 47894.75 2017-05-06 06:14:31.000 126 21239.45 219.01 42927.10 47894.75 2017-05-06 06:14:32.000 126 21239.44 219.07 42927.14 47894.71 2017-05-06 06:14:33.000 126 21239.41 219.10 42927.09 47894.70 2017-05-06 06:14:34.000 126 21239.37 219.17 42927.07 47894.66 2017-05-06 06:14:35.000 126 21239.32 219.21 42927.08 47894.66 2017-05-06 06:14:36.000 126 21239.32 219.22 42927.08 47894.63 2017-05-06 06:14:37.000 126 21239.24 219.29 42927.06 47894.58 2017-05-06 06:14:38.000 126 21239.25 219.31 42927.05 47894.58 2017-05-06 06:14:39.000 126 21239.19 219.36 42927.04 47894.58 2017-05-06 06:14:40.000 126 21239.20 219.42 42927.06 47894.56 2017-05-06 06:14:41.000 126 21239.17 219.44 42927.07 47894.55 2017-05-06 06:14:42.000 126 21239.14 219.48 42927.10 47894.57 2017-05-06 06:14:43.000 126 21239.13 219.55 42927.10 47894.55 2017-05-06 06:14:44.000 126 21239.12 219.61 42927.06 47894.49 2017-05-06 06:14:45.000 126 21239.12 219.65 42927.03 47894.50 2017-05-06 06:14:46.000 126 21239.10 219.70 42927.04 47894.49 2017-05-06 06:14:47.000 126 21239.05 219.78 42927.03 47894.48 2017-05-06 06:14:48.000 126 21239.03 219.84 42927.07 47894.44 2017-05-06 06:14:49.000 126 21239.00 219.90 42927.07 47894.48 2017-05-06 06:14:50.000 126 21238.95 220.00 42927.04 47894.44 2017-05-06 06:14:51.000 126 21238.90 220.06 42927.05 47894.44 2017-05-06 06:14:52.000 126 21238.88 220.16 42927.02 47894.42 2017-05-06 06:14:53.000 126 21238.91 220.26 42927.03 47894.39 2017-05-06 06:14:54.000 126 21238.86 220.37 42926.99 47894.39 2017-05-06 06:14:55.000 126 21238.85 220.48 42926.99 47894.35 2017-05-06 06:14:56.000 126 21238.87 220.59 42926.99 47894.37 2017-05-06 06:14:57.000 126 21238.88 220.72 42927.03 47894.34 2017-05-06 06:14:58.000 126 21238.89 220.83 42926.97 47894.35 2017-05-06 06:14:59.000 126 21238.94 220.91 42926.95 47894.35 2017-05-06 06:15:00.000 126 21239.00 221.02 42926.91 47894.34 2017-05-06 06:15:01.000 126 21239.01 221.09 42926.92 47894.37 2017-05-06 06:15:02.000 126 21239.05 221.18 42926.96 47894.35 2017-05-06 06:15:03.000 126 21239.08 221.28 42926.94 47894.38 2017-05-06 06:15:04.000 126 21239.08 221.34 42926.92 47894.37 2017-05-06 06:15:05.000 126 21239.13 221.37 42926.92 47894.40 2017-05-06 06:15:06.000 126 21239.14 221.41 42926.89 47894.40 2017-05-06 06:15:07.000 126 21239.14 221.45 42926.87 47894.39 2017-05-06 06:15:08.000 126 21239.14 221.46 42926.88 47894.40 2017-05-06 06:15:09.000 126 21239.15 221.43 42926.88 47894.44 2017-05-06 06:15:10.000 126 21239.13 221.42 42926.93 47894.39 2017-05-06 06:15:11.000 126 21239.14 221.43 42926.95 47894.42 2017-05-06 06:15:12.000 126 21239.12 221.40 42926.97 47894.44 2017-05-06 06:15:13.000 126 21239.11 221.36 42926.96 47894.47 2017-05-06 06:15:14.000 126 21239.08 221.31 42926.99 47894.45 2017-05-06 06:15:15.000 126 21239.05 221.26 42927.00 47894.45 2017-05-06 06:15:16.000 126 21239.04 221.21 42927.02 47894.45 2017-05-06 06:15:17.000 126 21239.01 221.17 42927.04 47894.48 2017-05-06 06:15:18.000 126 21239.02 221.12 42927.05 47894.46 2017-05-06 06:15:19.000 126 21238.99 221.09 42927.07 47894.48 2017-05-06 06:15:20.000 126 21238.98 221.03 42927.09 47894.50 2017-05-06 06:15:21.000 126 21238.98 220.96 42927.14 47894.53 2017-05-06 06:15:22.000 126 21239.01 220.94 42927.14 47894.51 2017-05-06 06:15:23.000 126 21239.03 220.87 42927.13 47894.55 2017-05-06 06:15:24.000 126 21239.02 220.82 42927.15 47894.57 2017-05-06 06:15:25.000 126 21239.03 220.76 42927.16 47894.54 2017-05-06 06:15:26.000 126 21239.06 220.69 42927.12 47894.56 2017-05-06 06:15:27.000 126 21239.03 220.67 42927.16 47894.56 2017-05-06 06:15:28.000 126 21239.02 220.60 42927.16 47894.58 2017-05-06 06:15:29.000 126 21239.02 220.53 42927.20 47894.57 2017-05-06 06:15:30.000 126 21238.98 220.50 42927.19 47894.56 2017-05-06 06:15:31.000 126 21238.98 220.42 42927.20 47894.56 2017-05-06 06:15:32.000 126 21238.96 220.38 42927.24 47894.58 2017-05-06 06:15:33.000 126 21238.94 220.33 42927.23 47894.58 2017-05-06 06:15:34.000 126 21238.92 220.30 42927.25 47894.61 2017-05-06 06:15:35.000 126 21238.94 220.26 42927.27 47894.60 2017-05-06 06:15:36.000 126 21238.98 220.25 42927.26 47894.65 2017-05-06 06:15:37.000 126 21238.96 220.25 42927.28 47894.69 2017-05-06 06:15:38.000 126 21238.94 220.19 42927.30 47894.64 2017-05-06 06:15:39.000 126 21238.93 220.17 42927.30 47894.65 2017-05-06 06:15:40.000 126 21238.95 220.14 42927.32 47894.66 2017-05-06 06:15:41.000 126 21238.96 220.14 42927.32 47894.66 2017-05-06 06:15:42.000 126 21238.98 220.12 42927.30 47894.67 2017-05-06 06:15:43.000 126 21238.96 220.11 42927.29 47894.69 2017-05-06 06:15:44.000 126 21238.96 220.10 42927.31 47894.66 2017-05-06 06:15:45.000 126 21238.96 220.09 42927.27 47894.63 2017-05-06 06:15:46.000 126 21238.97 220.06 42927.31 47894.65 2017-05-06 06:15:47.000 126 21238.94 220.03 42927.30 47894.63 2017-05-06 06:15:48.000 126 21238.94 220.01 42927.29 47894.62 2017-05-06 06:15:49.000 126 21238.94 220.00 42927.26 47894.64 2017-05-06 06:15:50.000 126 21238.92 219.96 42927.23 47894.62 2017-05-06 06:15:51.000 126 21238.89 219.94 42927.27 47894.62 2017-05-06 06:15:52.000 126 21238.89 219.89 42927.28 47894.61 2017-05-06 06:15:53.000 126 21238.84 219.86 42927.28 47894.64 2017-05-06 06:15:54.000 126 21238.83 219.83 42927.28 47894.63 2017-05-06 06:15:55.000 126 21238.84 219.79 42927.29 47894.62 2017-05-06 06:15:56.000 126 21238.85 219.76 42927.30 47894.62 2017-05-06 06:15:57.000 126 21238.83 219.72 42927.30 47894.61 2017-05-06 06:15:58.000 126 21238.83 219.64 42927.30 47894.63 2017-05-06 06:15:59.000 126 21238.86 219.62 42927.32 47894.64 2017-05-06 06:16:00.000 126 21238.85 219.57 42927.32 47894.64 2017-05-06 06:16:01.000 126 21238.84 219.53 42927.31 47894.64 2017-05-06 06:16:02.000 126 21238.85 219.49 42927.30 47894.64 2017-05-06 06:16:03.000 126 21238.83 219.43 42927.33 47894.61 2017-05-06 06:16:04.000 126 21238.86 219.39 42927.34 47894.63 2017-05-06 06:16:05.000 126 21238.86 219.35 42927.32 47894.66 2017-05-06 06:16:06.000 126 21238.84 219.31 42927.32 47894.64 2017-05-06 06:16:07.000 126 21238.85 219.22 42927.36 47894.65 2017-05-06 06:16:08.000 126 21238.87 219.16 42927.36 47894.66 2017-05-06 06:16:09.000 126 21238.88 219.09 42927.40 47894.69 2017-05-06 06:16:10.000 126 21238.88 219.01 42927.42 47894.67 2017-05-06 06:16:11.000 126 21238.86 218.93 42927.44 47894.73 2017-05-06 06:16:12.000 126 21238.85 218.85 42927.45 47894.71 2017-05-06 06:16:13.000 126 21238.86 218.83 42927.45 47894.75 2017-05-06 06:16:14.000 126 21238.86 218.80 42927.47 47894.74 2017-05-06 06:16:15.000 126 21238.87 218.81 42927.42 47894.74 2017-05-06 06:16:16.000 126 21238.87 218.80 42927.41 47894.75 2017-05-06 06:16:17.000 126 21238.83 218.78 42927.43 47894.71 2017-05-06 06:16:18.000 126 21238.82 218.75 42927.46 47894.72 2017-05-06 06:16:19.000 126 21238.84 218.70 42927.46 47894.69 2017-05-06 06:16:20.000 126 21238.81 218.65 42927.45 47894.73 2017-05-06 06:16:21.000 126 21238.78 218.65 42927.46 47894.70 2017-05-06 06:16:22.000 126 21238.81 218.64 42927.43 47894.73 2017-05-06 06:16:23.000 126 21238.81 218.63 42927.50 47894.72 2017-05-06 06:16:24.000 126 21238.80 218.60 42927.52 47894.70 2017-05-06 06:16:25.000 126 21238.79 218.56 42927.49 47894.73 2017-05-06 06:16:26.000 126 21238.80 218.55 42927.49 47894.73 2017-05-06 06:16:27.000 126 21238.81 218.55 42927.47 47894.74 2017-05-06 06:16:28.000 126 21238.79 218.54 42927.47 47894.74 2017-05-06 06:16:29.000 126 21238.82 218.52 42927.46 47894.73 2017-05-06 06:16:30.000 126 21238.87 218.51 42927.48 47894.73 2017-05-06 06:16:31.000 126 21238.81 218.51 42927.50 47894.73 2017-05-06 06:16:32.000 126 21238.77 218.49 42927.47 47894.73 2017-05-06 06:16:33.000 126 21238.79 218.45 42927.47 47894.69 2017-05-06 06:16:34.000 126 21238.81 218.38 42927.50 47894.69 2017-05-06 06:16:35.000 126 21238.80 218.36 42927.46 47894.71 2017-05-06 06:16:36.000 126 21238.77 218.34 42927.46 47894.70 2017-05-06 06:16:37.000 126 21238.74 218.35 42927.45 47894.68 2017-05-06 06:16:38.000 126 21238.72 218.34 42927.43 47894.68 2017-05-06 06:16:39.000 126 21238.68 218.32 42927.45 47894.62 2017-05-06 06:16:40.000 126 21238.66 218.30 42927.41 47894.61 2017-05-06 06:16:41.000 126 21238.63 218.29 42927.42 47894.59 2017-05-06 06:16:42.000 126 21238.59 218.27 42927.42 47894.58 2017-05-06 06:16:43.000 126 21238.54 218.21 42927.42 47894.53 2017-05-06 06:16:44.000 126 21238.48 218.15 42927.41 47894.52 2017-05-06 06:16:45.000 126 21238.46 218.11 42927.38 47894.48 2017-05-06 06:16:46.000 126 21238.43 218.08 42927.39 47894.47 2017-05-06 06:16:47.000 126 21238.44 218.05 42927.37 47894.49 2017-05-06 06:16:48.000 126 21238.40 218.07 42927.37 47894.49 2017-05-06 06:16:49.000 126 21238.38 218.09 42927.36 47894.46 2017-05-06 06:16:50.000 126 21238.44 218.06 42927.35 47894.45 2017-05-06 06:16:51.000 126 21238.43 218.03 42927.36 47894.45 2017-05-06 06:16:52.000 126 21238.44 218.00 42927.35 47894.44 2017-05-06 06:16:53.000 126 21238.47 217.99 42927.34 47894.46 2017-05-06 06:16:54.000 126 21238.47 217.97 42927.36 47894.46 2017-05-06 06:16:55.000 126 21238.48 217.98 42927.36 47894.43 2017-05-06 06:16:56.000 126 21238.45 217.97 42927.32 47894.43 2017-05-06 06:16:57.000 126 21238.39 217.99 42927.31 47894.42 2017-05-06 06:16:58.000 126 21238.37 217.98 42927.32 47894.39 2017-05-06 06:16:59.000 126 21238.36 217.96 42927.31 47894.38 2017-05-06 06:17:00.000 126 21238.32 217.99 42927.30 47894.34 2017-05-06 06:17:01.000 126 21238.26 217.97 42927.28 47894.30 2017-05-06 06:17:02.000 126 21238.22 217.96 42927.29 47894.29 2017-05-06 06:17:03.000 126 21238.22 217.96 42927.28 47894.26 2017-05-06 06:17:04.000 126 21238.21 217.97 42927.24 47894.27 2017-05-06 06:17:05.000 126 21238.17 217.98 42927.24 47894.24 2017-05-06 06:17:06.000 126 21238.16 217.96 42927.29 47894.21 2017-05-06 06:17:07.000 126 21238.14 217.99 42927.25 47894.22 2017-05-06 06:17:08.000 126 21238.11 218.02 42927.25 47894.20 2017-05-06 06:17:09.000 126 21238.11 218.05 42927.23 47894.21 2017-05-06 06:17:10.000 126 21238.11 218.11 42927.24 47894.19 2017-05-06 06:17:11.000 126 21238.07 218.13 42927.23 47894.18 2017-05-06 06:17:12.000 126 21238.05 218.15 42927.21 47894.16 2017-05-06 06:17:13.000 126 21238.06 218.14 42927.20 47894.16 2017-05-06 06:17:14.000 126 21238.04 218.15 42927.22 47894.15 2017-05-06 06:17:15.000 126 21238.05 218.16 42927.23 47894.15 2017-05-06 06:17:16.000 126 21238.04 218.18 42927.26 47894.16 2017-05-06 06:17:17.000 126 21238.05 218.21 42927.27 47894.18 2017-05-06 06:17:18.000 126 21238.06 218.22 42927.27 47894.17 2017-05-06 06:17:19.000 126 21238.08 218.24 42927.27 47894.23 2017-05-06 06:17:20.000 126 21238.09 218.19 42927.33 47894.21 2017-05-06 06:17:21.000 126 21238.08 218.20 42927.38 47894.25 2017-05-06 06:17:22.000 126 21238.09 218.26 42927.34 47894.24 2017-05-06 06:17:23.000 126 21238.08 218.30 42927.31 47894.27 2017-05-06 06:17:24.000 126 21238.07 218.34 42927.30 47894.24 2017-05-06 06:17:25.000 126 21238.07 218.34 42927.32 47894.26 2017-05-06 06:17:26.000 126 21238.08 218.36 42927.33 47894.24 2017-05-06 06:17:27.000 126 21238.03 218.39 42927.34 47894.28 2017-05-06 06:17:28.000 126 21238.03 218.42 42927.33 47894.23 2017-05-06 06:17:29.000 126 21238.02 218.46 42927.33 47894.23 2017-05-06 06:17:30.000 126 21238.01 218.51 42927.31 47894.25 2017-05-06 06:17:31.000 126 21238.01 218.55 42927.31 47894.26 2017-05-06 06:17:32.000 126 21237.99 218.59 42927.34 47894.23 2017-05-06 06:17:33.000 126 21237.97 218.64 42927.31 47894.21 2017-05-06 06:17:34.000 126 21237.98 218.69 42927.30 47894.23 2017-05-06 06:17:35.000 126 21237.98 218.73 42927.26 47894.19 2017-05-06 06:17:36.000 126 21237.98 218.78 42927.25 47894.18 2017-05-06 06:17:37.000 126 21237.98 218.81 42927.23 47894.17 2017-05-06 06:17:38.000 126 21237.95 218.85 42927.24 47894.17 2017-05-06 06:17:39.000 126 21237.96 218.90 42927.23 47894.14 2017-05-06 06:17:40.000 126 21237.98 218.95 42927.19 47894.14 2017-05-06 06:17:41.000 126 21238.02 218.99 42927.21 47894.14 2017-05-06 06:17:42.000 126 21238.02 219.03 42927.18 47894.10 2017-05-06 06:17:43.000 126 21238.02 219.08 42927.19 47894.11 2017-05-06 06:17:44.000 126 21238.03 219.10 42927.21 47894.09 2017-05-06 06:17:45.000 126 21238.04 219.13 42927.20 47894.13 2017-05-06 06:17:46.000 126 21238.10 219.17 42927.17 47894.10 2017-05-06 06:17:47.000 126 21238.14 219.23 42927.17 47894.14 2017-05-06 06:17:48.000 126 21238.19 219.23 42927.16 47894.15 2017-05-06 06:17:49.000 126 21238.17 219.24 42927.15 47894.13 2017-05-06 06:17:50.000 126 21238.17 219.20 42927.16 47894.14 2017-05-06 06:17:51.000 126 21238.19 219.19 42927.17 47894.15 2017-05-06 06:17:52.000 126 21238.20 219.19 42927.20 47894.14 2017-05-06 06:17:53.000 126 21238.24 219.20 42927.18 47894.19 2017-05-06 06:17:54.000 126 21238.22 219.20 42927.17 47894.19 2017-05-06 06:17:55.000 126 21238.23 219.20 42927.21 47894.22 2017-05-06 06:17:56.000 126 21238.26 219.21 42927.22 47894.27 2017-05-06 06:17:57.000 126 21238.23 219.21 42927.19 47894.23 2017-05-06 06:17:58.000 126 21238.24 219.19 42927.18 47894.20 2017-05-06 06:17:59.000 126 21238.26 219.18 42927.18 47894.24 2017-05-06 06:18:00.000 126 21238.29 219.12 42927.21 47894.22 2017-05-06 06:18:01.000 126 21238.31 219.10 42927.19 47894.25 2017-05-06 06:18:02.000 126 21238.33 219.08 42927.20 47894.23 2017-05-06 06:18:03.000 126 21238.34 219.04 42927.19 47894.26 2017-05-06 06:18:04.000 126 21238.37 219.02 42927.17 47894.29 2017-05-06 06:18:05.000 126 21238.37 218.99 42927.20 47894.31 2017-05-06 06:18:06.000 126 21238.38 218.96 42927.19 47894.28 2017-05-06 06:18:07.000 126 21238.39 218.93 42927.21 47894.30 2017-05-06 06:18:08.000 126 21238.36 218.92 42927.23 47894.31 2017-05-06 06:18:09.000 126 21238.39 218.89 42927.23 47894.32 2017-05-06 06:18:10.000 126 21238.38 218.85 42927.23 47894.30 2017-05-06 06:18:11.000 126 21238.39 218.83 42927.25 47894.33 2017-05-06 06:18:12.000 126 21238.41 218.80 42927.27 47894.31 2017-05-06 06:18:13.000 126 21238.37 218.76 42927.28 47894.31 2017-05-06 06:18:14.000 126 21238.35 218.77 42927.27 47894.34 2017-05-06 06:18:15.000 126 21238.38 218.76 42927.31 47894.36 2017-05-06 06:18:16.000 126 21238.39 218.74 42927.32 47894.36 2017-05-06 06:18:17.000 126 21238.39 218.73 42927.31 47894.40 2017-05-06 06:18:18.000 126 21238.43 218.73 42927.33 47894.39 2017-05-06 06:18:19.000 126 21238.44 218.71 42927.33 47894.42 2017-05-06 06:18:20.000 126 21238.49 218.67 42927.30 47894.41 2017-05-06 06:18:21.000 126 21238.50 218.64 42927.30 47894.45 2017-05-06 06:18:22.000 126 21238.52 218.61 42927.34 47894.47 2017-05-06 06:18:23.000 126 21238.54 218.61 42927.32 47894.48 2017-05-06 06:18:24.000 126 21238.55 218.58 42927.29 47894.45 2017-05-06 06:18:25.000 126 21238.60 218.51 42927.33 47894.47 2017-05-06 06:18:26.000 126 21238.64 218.47 42927.31 47894.46 2017-05-06 06:18:27.000 126 21238.67 218.45 42927.28 47894.50 2017-05-06 06:18:28.000 126 21238.69 218.39 42927.30 47894.51 2017-05-06 06:18:29.000 126 21238.69 218.35 42927.29 47894.49 2017-05-06 06:18:30.000 126 21238.71 218.29 42927.29 47894.49 2017-05-06 06:18:31.000 126 21238.74 218.25 42927.28 47894.52 2017-05-06 06:18:32.000 126 21238.72 218.20 42927.27 47894.50 2017-05-06 06:18:33.000 126 21238.70 218.18 42927.29 47894.50 2017-05-06 06:18:34.000 126 21238.67 218.12 42927.34 47894.48 2017-05-06 06:18:35.000 126 21238.68 218.06 42927.34 47894.53 2017-05-06 06:18:36.000 126 21238.71 218.04 42927.32 47894.53 2017-05-06 06:18:37.000 126 21238.67 218.02 42927.32 47894.53 2017-05-06 06:18:38.000 126 21238.69 218.02 42927.29 47894.56 2017-05-06 06:18:39.000 126 21238.69 218.02 42927.32 47894.55 2017-05-06 06:18:40.000 126 21238.69 218.00 42927.35 47894.55 2017-05-06 06:18:41.000 126 21238.69 217.95 42927.34 47894.55 2017-05-06 06:18:42.000 126 21238.67 217.92 42927.38 47894.56 2017-05-06 06:18:43.000 126 21238.70 217.89 42927.38 47894.58 2017-05-06 06:18:44.000 126 21238.70 217.85 42927.40 47894.56 2017-05-06 06:18:45.000 126 21238.72 217.85 42927.40 47894.61 2017-05-06 06:18:46.000 126 21238.69 217.84 42927.42 47894.60 2017-05-06 06:18:47.000 126 21238.65 217.83 42927.42 47894.59 2017-05-06 06:18:48.000 126 21238.65 217.78 42927.42 47894.58 2017-05-06 06:18:49.000 126 21238.63 217.76 42927.42 47894.57 2017-05-06 06:18:50.000 126 21238.62 217.73 42927.41 47894.56 2017-05-06 06:18:51.000 126 21238.60 217.69 42927.39 47894.59 2017-05-06 06:18:52.000 126 21238.60 217.64 42927.41 47894.59 2017-05-06 06:18:53.000 126 21238.65 217.57 42927.42 47894.60 2017-05-06 06:18:54.000 126 21238.66 217.57 42927.39 47894.58 2017-05-06 06:18:55.000 126 21238.65 217.54 42927.39 47894.57 2017-05-06 06:18:56.000 126 21238.67 217.51 42927.39 47894.55 2017-05-06 06:18:57.000 126 21238.68 217.48 42927.37 47894.58 2017-05-06 06:18:58.000 126 21238.69 217.45 42927.34 47894.59 2017-05-06 06:18:59.000 126 21238.66 217.42 42927.35 47894.56 2017-05-06 06:19:00.000 126 21238.66 217.38 42927.36 47894.59 2017-05-06 06:19:01.000 126 21238.64 217.40 42927.35 47894.52 2017-05-06 06:19:02.000 126 21238.66 217.38 42927.32 47894.53 2017-05-06 06:19:03.000 126 21238.63 217.36 42927.32 47894.54 2017-05-06 06:19:04.000 126 21238.60 217.39 42927.32 47894.52 2017-05-06 06:19:05.000 126 21238.60 217.36 42927.31 47894.48 2017-05-06 06:19:06.000 126 21238.59 217.39 42927.32 47894.49 2017-05-06 06:19:07.000 126 21238.58 217.41 42927.33 47894.49 2017-05-06 06:19:08.000 126 21238.60 217.45 42927.34 47894.49 2017-05-06 06:19:09.000 126 21238.58 217.47 42927.31 47894.47 2017-05-06 06:19:10.000 126 21238.55 217.50 42927.31 47894.46 2017-05-06 06:19:11.000 126 21238.54 217.54 42927.29 47894.44 2017-05-06 06:19:12.000 126 21238.52 217.63 42927.30 47894.41 2017-05-06 06:19:13.000 126 21238.49 217.69 42927.28 47894.41 2017-05-06 06:19:14.000 126 21238.51 217.78 42927.23 47894.39 2017-05-06 06:19:15.000 126 21238.53 217.88 42927.20 47894.39 2017-05-06 06:19:16.000 126 21238.51 217.97 42927.19 47894.34 2017-05-06 06:19:17.000 126 21238.53 218.04 42927.14 47894.35 2017-05-06 06:19:18.000 126 21238.56 218.11 42927.13 47894.31 2017-05-06 06:19:19.000 126 21238.58 218.19 42927.06 47894.29 2017-05-06 06:19:20.000 126 21238.57 218.22 42927.04 47894.28 2017-05-06 06:19:21.000 126 21238.61 218.26 42927.02 47894.26 2017-05-06 06:19:22.000 126 21238.65 218.27 42927.02 47894.25 2017-05-06 06:19:23.000 126 21238.67 218.29 42927.01 47894.24 2017-05-06 06:19:24.000 126 21238.68 218.33 42927.02 47894.24 2017-05-06 06:19:25.000 126 21238.73 218.35 42927.02 47894.25 2017-05-06 06:19:26.000 126 21238.74 218.35 42927.03 47894.27 2017-05-06 06:19:27.000 126 21238.72 218.34 42927.03 47894.24 2017-05-06 06:19:28.000 126 21238.73 218.32 42927.00 47894.25 2017-05-06 06:19:29.000 126 21238.73 218.33 42926.99 47894.22 2017-05-06 06:19:30.000 126 21238.70 218.31 42927.01 47894.24 2017-05-06 06:19:31.000 126 21238.69 218.32 42927.00 47894.26 2017-05-06 06:19:32.000 126 21238.63 218.33 42927.00 47894.21 2017-05-06 06:19:33.000 126 21238.58 218.35 42926.98 47894.21 2017-05-06 06:19:34.000 126 21238.55 218.40 42926.97 47894.17 2017-05-06 06:19:35.000 126 21238.52 218.41 42926.97 47894.13 2017-05-06 06:19:36.000 126 21238.47 218.44 42926.95 47894.11 2017-05-06 06:19:37.000 126 21238.40 218.48 42926.93 47894.10 2017-05-06 06:19:38.000 126 21238.33 218.49 42926.92 47894.02 2017-05-06 06:19:39.000 126 21238.22 218.55 42926.92 47893.99 2017-05-06 06:19:40.000 126 21238.14 218.55 42926.90 47893.93 2017-05-06 06:19:41.000 126 21238.05 218.55 42926.90 47893.90 2017-05-06 06:19:42.000 126 21238.01 218.57 42926.90 47893.86 2017-05-06 06:19:43.000 126 21237.95 218.58 42926.91 47893.85 2017-05-06 06:19:44.000 126 21237.87 218.62 42926.92 47893.82 2017-05-06 06:19:45.000 126 21237.83 218.71 42926.93 47893.79 2017-05-06 06:19:46.000 126 21237.76 218.80 42926.90 47893.78 2017-05-06 06:19:47.000 126 21237.69 218.88 42926.87 47893.74 2017-05-06 06:19:48.000 126 21237.60 218.93 42926.85 47893.67 2017-05-06 06:19:49.000 126 21237.51 219.04 42926.85 47893.66 2017-05-06 06:19:50.000 126 21237.48 219.12 42926.85 47893.61 2017-05-06 06:19:51.000 126 21237.41 219.20 42926.83 47893.56 2017-05-06 06:19:52.000 126 21237.37 219.30 42926.82 47893.53 2017-05-06 06:19:53.000 126 21237.32 219.43 42926.82 47893.52 2017-05-06 06:19:54.000 126 21237.28 219.56 42926.82 47893.45 2017-05-06 06:19:55.000 126 21237.24 219.67 42926.82 47893.49 2017-05-06 06:19:56.000 126 21237.27 219.79 42926.83 47893.44 2017-05-06 06:19:57.000 126 21237.32 219.91 42926.80 47893.47 2017-05-06 06:19:58.000 126 21237.33 220.05 42926.77 47893.43 2017-05-06 06:19:59.000 126 21237.33 220.15 42926.76 47893.44 2017-05-06 06:20:00.000 126 21237.36 220.27 42926.72 47893.43 2017-05-06 06:20:01.000 126 21237.40 220.35 42926.71 47893.40 2017-05-06 06:20:02.000 126 21237.44 220.41 42926.66 47893.38 2017-05-06 06:20:03.000 126 21237.46 220.48 42926.66 47893.41 2017-05-06 06:20:04.000 126 21237.47 220.54 42926.67 47893.38 2017-05-06 06:20:05.000 126 21237.48 220.58 42926.67 47893.39 2017-05-06 06:20:06.000 126 21237.53 220.61 42926.64 47893.40 2017-05-06 06:20:07.000 126 21237.55 220.64 42926.65 47893.42 2017-05-06 06:20:08.000 126 21237.54 220.63 42926.63 47893.39 2017-05-06 06:20:09.000 126 21237.56 220.62 42926.65 47893.43 2017-05-06 06:20:10.000 126 21237.55 220.61 42926.65 47893.44 2017-05-06 06:20:11.000 126 21237.57 220.58 42926.63 47893.46 2017-05-06 06:20:12.000 126 21237.60 220.59 42926.68 47893.45 2017-05-06 06:20:13.000 126 21237.61 220.56 42926.66 47893.47 2017-05-06 06:20:14.000 126 21237.62 220.50 42926.64 47893.47 2017-05-06 06:20:15.000 126 21237.67 220.46 42926.69 47893.52 2017-05-06 06:20:16.000 126 21237.68 220.41 42926.72 47893.54 2017-05-06 06:20:17.000 126 21237.72 220.37 42926.74 47893.54 2017-05-06 06:20:18.000 126 21237.71 220.34 42926.77 47893.61 2017-05-06 06:20:19.000 126 21237.72 220.29 42926.78 47893.62 2017-05-06 06:20:20.000 126 21237.72 220.25 42926.81 47893.64 2017-05-06 06:20:21.000 126 21237.72 220.25 42926.80 47893.64 2017-05-06 06:20:22.000 126 21237.71 220.25 42926.83 47893.62 2017-05-06 06:20:23.000 126 21237.72 220.23 42926.83 47893.66 2017-05-06 06:20:24.000 126 21237.71 220.20 42926.84 47893.67 2017-05-06 06:20:25.000 126 21237.71 220.19 42926.85 47893.68 2017-05-06 06:20:26.000 126 21237.71 220.17 42926.87 47893.68 2017-05-06 06:20:27.000 126 21237.70 220.16 42926.90 47893.69 2017-05-06 06:20:28.000 126 21237.70 220.14 42926.91 47893.70 2017-05-06 06:20:29.000 126 21237.71 220.13 42926.90 47893.73 2017-05-06 06:20:30.000 126 21237.72 220.09 42926.87 47893.70 2017-05-06 06:20:31.000 126 21237.73 220.08 42926.89 47893.74 2017-05-06 06:20:32.000 126 21237.73 220.07 42926.88 47893.72 2017-05-06 06:20:33.000 126 21237.72 220.08 42926.93 47893.76 2017-05-06 06:20:34.000 126 21237.68 220.05 42926.92 47893.75 2017-05-06 06:20:35.000 126 21237.68 220.04 42926.92 47893.77 2017-05-06 06:20:36.000 126 21237.66 220.04 42926.94 47893.74 2017-05-06 06:20:37.000 126 21237.66 220.02 42926.96 47893.77 2017-05-06 06:20:38.000 126 21237.62 220.00 42926.97 47893.75 2017-05-06 06:20:39.000 126 21237.59 219.98 42926.97 47893.75 2017-05-06 06:20:40.000 126 21237.57 219.95 42926.98 47893.76 2017-05-06 06:20:41.000 126 21237.53 219.95 42927.00 47893.75 2017-05-06 06:20:42.000 126 21237.55 219.95 42927.01 47893.76 2017-05-06 06:20:43.000 126 21237.54 219.96 42927.02 47893.77 2017-05-06 06:20:44.000 126 21237.51 220.00 42927.04 47893.75 2017-05-06 06:20:45.000 126 21237.47 219.97 42927.06 47893.75 2017-05-06 06:20:46.000 126 21237.46 219.98 42927.06 47893.76 2017-05-06 06:20:47.000 126 21237.44 220.02 42927.08 47893.78 2017-05-06 06:20:48.000 126 21237.45 220.06 42927.09 47893.77 2017-05-06 06:20:49.000 126 21237.46 220.11 42927.09 47893.79 2017-05-06 06:20:50.000 126 21237.46 220.13 42927.11 47893.76 2017-05-06 06:20:51.000 126 21237.46 220.18 42927.08 47893.77 2017-05-06 06:20:52.000 126 21237.43 220.20 42927.09 47893.77 2017-05-06 06:20:53.000 126 21237.45 220.23 42927.08 47893.77 2017-05-06 06:20:54.000 126 21237.41 220.29 42927.06 47893.76 2017-05-06 06:20:55.000 126 21237.39 220.29 42927.05 47893.75 2017-05-06 06:20:56.000 126 21237.36 220.30 42927.06 47893.72 2017-05-06 06:20:57.000 126 21237.36 220.35 42927.06 47893.75 2017-05-06 06:20:58.000 126 21237.37 220.37 42927.03 47893.71 2017-05-06 06:20:59.000 126 21237.33 220.34 42927.03 47893.74 2017-05-06 06:21:00.000 126 21237.31 220.29 42927.07 47893.68 2017-05-06 06:21:01.000 126 21237.31 220.26 42927.06 47893.69 2017-05-06 06:21:02.000 126 21237.34 220.26 42927.07 47893.69 2017-05-06 06:21:03.000 126 21237.37 220.25 42927.07 47893.71 2017-05-06 06:21:04.000 126 21237.37 220.24 42927.02 47893.74 2017-05-06 06:21:05.000 126 21237.38 220.21 42927.03 47893.70 2017-05-06 06:21:06.000 126 21237.41 220.18 42927.03 47893.70 2017-05-06 06:21:07.000 126 21237.41 220.17 42927.03 47893.70 2017-05-06 06:21:08.000 126 21237.41 220.11 42927.04 47893.72 2017-05-06 06:21:09.000 126 21237.44 220.07 42927.03 47893.71 2017-05-06 06:21:10.000 126 21237.47 220.06 42927.04 47893.73 2017-05-06 06:21:11.000 126 21237.46 220.07 42927.04 47893.74 2017-05-06 06:21:12.000 126 21237.46 220.08 42927.04 47893.74 2017-05-06 06:21:13.000 126 21237.48 220.07 42927.05 47893.74 2017-05-06 06:21:14.000 126 21237.50 220.03 42927.04 47893.77 2017-05-06 06:21:15.000 126 21237.48 220.01 42927.06 47893.76 2017-05-06 06:21:16.000 126 21237.51 219.98 42927.08 47893.78 2017-05-06 06:21:17.000 126 21237.53 219.94 42927.09 47893.78 2017-05-06 06:21:18.000 126 21237.57 219.90 42927.09 47893.79 2017-05-06 06:21:19.000 126 21237.59 219.86 42927.09 47893.83 2017-05-06 06:21:20.000 126 21237.61 219.84 42927.10 47893.83 2017-05-06 06:21:21.000 126 21237.64 219.80 42927.07 47893.86 2017-05-06 06:21:22.000 126 21237.64 219.76 42927.06 47893.85 2017-05-06 06:21:23.000 126 21237.66 219.72 42927.09 47893.88 2017-05-06 06:21:24.000 126 21237.65 219.70 42927.08 47893.87 2017-05-06 06:21:25.000 126 21237.65 219.68 42927.13 47893.87 2017-05-06 06:21:26.000 126 21237.67 219.68 42927.11 47893.88 2017-05-06 06:21:27.000 126 21237.70 219.67 42927.12 47893.90 2017-05-06 06:21:28.000 126 21237.69 219.67 42927.13 47893.87 2017-05-06 06:21:29.000 126 21237.70 219.65 42927.12 47893.87 2017-05-06 06:21:30.000 126 21237.73 219.63 42927.09 47893.91 2017-05-06 06:21:31.000 126 21237.73 219.66 42927.11 47893.88 2017-05-06 06:21:32.000 126 21237.73 219.65 42927.11 47893.89 2017-05-06 06:21:33.000 126 21237.73 219.63 42927.09 47893.91 2017-05-06 06:21:34.000 126 21237.72 219.67 42927.08 47893.90 2017-05-06 06:21:35.000 126 21237.73 219.70 42927.06 47893.88 2017-05-06 06:21:36.000 126 21237.75 219.70 42927.10 47893.88 2017-05-06 06:21:37.000 126 21237.77 219.69 42927.06 47893.89 2017-05-06 06:21:38.000 126 21237.77 219.73 42927.07 47893.86 2017-05-06 06:21:39.000 126 21237.77 219.75 42927.03 47893.83 2017-05-06 06:21:40.000 126 21237.80 219.77 42927.03 47893.86 2017-05-06 06:21:41.000 126 21237.78 219.78 42927.02 47893.85 2017-05-06 06:21:42.000 126 21237.80 219.78 42927.00 47893.84 2017-05-06 06:21:43.000 126 21237.81 219.76 42926.97 47893.85 2017-05-06 06:21:44.000 126 21237.82 219.74 42926.98 47893.84 2017-05-06 06:21:45.000 126 21237.85 219.75 42926.97 47893.85 2017-05-06 06:21:46.000 126 21237.84 219.73 42926.96 47893.84 2017-05-06 06:21:47.000 126 21237.80 219.70 42926.97 47893.84 2017-05-06 06:21:48.000 126 21237.80 219.71 42926.98 47893.83 2017-05-06 06:21:49.000 126 21237.80 219.71 42926.94 47893.83 2017-05-06 06:21:50.000 126 21237.80 219.70 42926.92 47893.82 2017-05-06 06:21:51.000 126 21237.80 219.68 42926.92 47893.81 2017-05-06 06:21:52.000 126 21237.79 219.69 42926.89 47893.80 2017-05-06 06:21:53.000 126 21237.78 219.70 42926.88 47893.80 2017-05-06 06:21:54.000 126 21237.78 219.67 42926.87 47893.75 2017-05-06 06:21:55.000 126 21237.80 219.61 42926.87 47893.76 2017-05-06 06:21:56.000 126 21237.81 219.60 42926.87 47893.75 2017-05-06 06:21:57.000 126 21237.78 219.58 42926.89 47893.76 2017-05-06 06:21:58.000 126 21237.74 219.58 42926.91 47893.74 2017-05-06 06:21:59.000 126 21237.74 219.57 42926.90 47893.72 2017-05-06 06:22:00.000 126 21237.76 219.55 42926.90 47893.74 2017-05-06 06:22:01.000 126 21237.75 219.54 42926.91 47893.73 2017-05-06 06:22:02.000 126 21237.76 219.55 42926.89 47893.74 2017-05-06 06:22:03.000 126 21237.76 219.56 42926.88 47893.77 2017-05-06 06:22:04.000 126 21237.77 219.53 42926.91 47893.76 2017-05-06 06:22:05.000 126 21237.80 219.53 42926.89 47893.74 2017-05-06 06:22:06.000 126 21237.77 219.51 42926.89 47893.75 2017-05-06 06:22:07.000 126 21237.76 219.51 42926.94 47893.78 2017-05-06 06:22:08.000 126 21237.72 219.52 42926.97 47893.76 2017-05-06 06:22:09.000 126 21237.70 219.53 42926.97 47893.76 2017-05-06 06:22:10.000 126 21237.71 219.54 42926.93 47893.77 2017-05-06 06:22:11.000 126 21237.72 219.55 42926.97 47893.76 2017-05-06 06:22:12.000 126 21237.70 219.56 42926.98 47893.78 2017-05-06 06:22:13.000 126 21237.71 219.57 42926.95 47893.79 2017-05-06 06:22:14.000 126 21237.72 219.56 42926.99 47893.77 2017-05-06 06:22:15.000 126 21237.69 219.58 42926.98 47893.78 2017-05-06 06:22:16.000 126 21237.71 219.58 42926.98 47893.80 2017-05-06 06:22:17.000 126 21237.72 219.57 42926.97 47893.80 2017-05-06 06:22:18.000 126 21237.73 219.59 42926.95 47893.77 2017-05-06 06:22:19.000 126 21237.70 219.61 42926.96 47893.80 2017-05-06 06:22:20.000 126 21237.68 219.62 42927.00 47893.78 2017-05-06 06:22:21.000 126 21237.68 219.64 42927.02 47893.81 2017-05-06 06:22:22.000 126 21237.67 219.64 42926.99 47893.80 2017-05-06 06:22:23.000 126 21237.70 219.68 42927.00 47893.79 2017-05-06 06:22:24.000 126 21237.69 219.71 42927.05 47893.80 2017-05-06 06:22:25.000 126 21237.68 219.74 42927.04 47893.80 2017-05-06 06:22:26.000 126 21237.68 219.77 42927.06 47893.80 2017-05-06 06:22:27.000 126 21237.67 219.81 42927.07 47893.81 2017-05-06 06:22:28.000 126 21237.71 219.87 42927.07 47893.81 2017-05-06 06:22:29.000 126 21237.71 219.91 42927.03 47893.80 2017-05-06 06:22:30.000 126 21237.72 219.92 42927.02 47893.76 2017-05-06 06:22:31.000 126 21237.73 219.92 42927.02 47893.79 2017-05-06 06:22:32.000 126 21237.75 219.97 42927.01 47893.78 2017-05-06 06:22:33.000 126 21237.77 220.01 42926.96 47893.77 2017-05-06 06:22:34.000 126 21237.79 220.02 42926.95 47893.78 2017-05-06 06:22:35.000 126 21237.81 220.03 42926.93 47893.74 2017-05-06 06:22:36.000 126 21237.83 220.06 42926.90 47893.73 2017-05-06 06:22:37.000 126 21237.82 220.07 42926.90 47893.74 2017-05-06 06:22:38.000 126 21237.82 220.05 42926.92 47893.73 2017-05-06 06:22:39.000 126 21237.81 220.03 42926.89 47893.68 2017-05-06 06:22:40.000 126 21237.81 220.01 42926.91 47893.72 2017-05-06 06:22:41.000 126 21237.77 219.99 42926.95 47893.75 2017-05-06 06:22:42.000 126 21237.72 220.01 42926.95 47893.73 2017-05-06 06:22:43.000 126 21237.76 220.00 42926.99 47893.73 2017-05-06 06:22:44.000 126 21237.78 220.04 42927.04 47893.77 2017-05-06 06:22:45.000 126 21237.76 220.05 42927.01 47893.78 2017-05-06 06:22:46.000 126 21237.75 220.05 42926.98 47893.79 2017-05-06 06:22:47.000 126 21237.74 220.06 42926.98 47893.76 2017-05-06 06:22:48.000 126 21237.73 220.06 42926.99 47893.76 2017-05-06 06:22:49.000 126 21237.70 220.10 42926.99 47893.76 2017-05-06 06:22:50.000 126 21237.69 220.12 42927.04 47893.76 2017-05-06 06:22:51.000 126 21237.67 220.16 42927.02 47893.78 2017-05-06 06:22:52.000 126 21237.64 220.16 42926.99 47893.76 2017-05-06 06:22:53.000 126 21237.65 220.21 42927.00 47893.75 2017-05-06 06:22:54.000 126 21237.64 220.22 42926.98 47893.73 2017-05-06 06:22:55.000 126 21237.64 220.22 42927.03 47893.77 2017-05-06 06:22:56.000 126 21237.65 220.26 42927.02 47893.73 2017-05-06 06:22:57.000 126 21237.64 220.26 42926.98 47893.74 2017-05-06 06:22:58.000 126 21237.65 220.25 42927.01 47893.75 2017-05-06 06:22:59.000 126 21237.62 220.26 42927.03 47893.77 2017-05-06 06:23:00.000 126 21237.57 220.25 42927.09 47893.75 2017-05-06 06:23:01.000 126 21237.59 220.25 42927.08 47893.78 2017-05-06 06:23:02.000 126 21237.59 220.25 42927.07 47893.75 2017-05-06 06:23:03.000 126 21237.59 220.25 42927.06 47893.78 2017-05-06 06:23:04.000 126 21237.60 220.25 42927.06 47893.76 2017-05-06 06:23:05.000 126 21237.60 220.27 42927.07 47893.80 2017-05-06 06:23:06.000 126 21237.58 220.26 42927.08 47893.79 2017-05-06 06:23:07.000 126 21237.57 220.26 42927.08 47893.79 2017-05-06 06:23:08.000 126 21237.54 220.26 42927.10 47893.77 2017-05-06 06:23:09.000 126 21237.55 220.25 42927.11 47893.79 2017-05-06 06:23:10.000 126 21237.57 220.22 42927.11 47893.82 2017-05-06 06:23:11.000 126 21237.58 220.20 42927.08 47893.82 2017-05-06 06:23:12.000 126 21237.56 220.21 42927.11 47893.79 2017-05-06 06:23:13.000 126 21237.56 220.19 42927.11 47893.81 2017-05-06 06:23:14.000 126 21237.53 220.17 42927.10 47893.78 2017-05-06 06:23:15.000 126 21237.50 220.14 42927.11 47893.77 2017-05-06 06:23:16.000 126 21237.49 220.12 42927.10 47893.76 2017-05-06 06:23:17.000 126 21237.49 220.09 42927.06 47893.75 2017-05-06 06:23:18.000 126 21237.53 220.05 42927.10 47893.74 2017-05-06 06:23:19.000 126 21237.53 220.03 42927.10 47893.74 2017-05-06 06:23:20.000 126 21237.52 220.01 42927.10 47893.77 2017-05-06 06:23:21.000 126 21237.52 220.02 42927.10 47893.75 2017-05-06 06:23:22.000 126 21237.50 219.99 42927.09 47893.74 2017-05-06 06:23:23.000 126 21237.52 220.00 42927.11 47893.76 2017-05-06 06:23:24.000 126 21237.54 219.98 42927.09 47893.77 2017-05-06 06:23:25.000 126 21237.53 219.97 42927.12 47893.80 2017-05-06 06:23:26.000 126 21237.55 219.94 42927.14 47893.78 2017-05-06 06:23:27.000 126 21237.58 219.96 42927.14 47893.83 2017-05-06 06:23:28.000 126 21237.58 219.96 42927.11 47893.83 2017-05-06 06:23:29.000 126 21237.56 219.98 42927.09 47893.79 2017-05-06 06:23:30.000 126 21237.58 219.99 42927.10 47893.81 2017-05-06 06:23:31.000 126 21237.60 220.00 42927.09 47893.80 2017-05-06 06:23:32.000 126 21237.59 220.01 42927.09 47893.83 2017-05-06 06:23:33.000 126 21237.57 220.02 42927.09 47893.82 2017-05-06 06:23:34.000 126 21237.58 220.02 42927.09 47893.84 2017-05-06 06:23:35.000 126 21237.58 220.00 42927.08 47893.81 2017-05-06 06:23:36.000 126 21237.58 219.96 42927.06 47893.82 2017-05-06 06:23:37.000 126 21237.54 219.94 42927.09 47893.82 2017-05-06 06:23:38.000 126 21237.57 219.93 42927.10 47893.86 2017-05-06 06:23:39.000 126 21237.58 219.94 42927.09 47893.86 2017-05-06 06:23:40.000 126 21237.60 219.92 42927.09 47893.84 2017-05-06 06:23:41.000 126 21237.60 219.91 42927.09 47893.89 2017-05-06 06:23:42.000 126 21237.62 219.91 42927.12 47893.89 2017-05-06 06:23:43.000 126 21237.62 219.90 42927.14 47893.87 2017-05-06 06:23:44.000 126 21237.63 219.86 42927.14 47893.90 2017-05-06 06:23:45.000 126 21237.65 219.86 42927.14 47893.88 2017-05-06 06:23:46.000 126 21237.64 219.84 42927.14 47893.88 2017-05-06 06:23:47.000 126 21237.65 219.85 42927.15 47893.90 2017-05-06 06:23:48.000 126 21237.63 219.87 42927.14 47893.90 2017-05-06 06:23:49.000 126 21237.65 219.84 42927.15 47893.89 2017-05-06 06:23:50.000 126 21237.64 219.80 42927.13 47893.90 2017-05-06 06:23:51.000 126 21237.62 219.76 42927.13 47893.89 2017-05-06 06:23:52.000 126 21237.66 219.72 42927.15 47893.92 2017-05-06 06:23:53.000 126 21237.63 219.70 42927.16 47893.92 2017-05-06 06:23:54.000 126 21237.65 219.69 42927.19 47893.96 2017-05-06 06:23:55.000 126 21237.69 219.67 42927.21 47893.98 2017-05-06 06:23:56.000 126 21237.68 219.69 42927.24 47893.99 2017-05-06 06:23:57.000 126 21237.70 219.69 42927.25 47894.01 2017-05-06 06:23:58.000 126 21237.72 219.66 42927.24 47894.02 2017-05-06 06:23:59.000 126 21237.69 219.61 42927.24 47894.03 2017-05-06 06:24:00.000 126 21237.66 219.60 42927.26 47893.99 2017-05-06 06:24:01.000 126 21237.63 219.56 42927.27 47894.03 2017-05-06 06:24:02.000 126 21237.64 219.54 42927.30 47894.01 2017-05-06 06:24:03.000 126 21237.63 219.55 42927.27 47894.03 2017-05-06 06:24:04.000 126 21237.63 219.57 42927.27 47894.04 2017-05-06 06:24:05.000 126 21237.64 219.57 42927.28 47894.07 2017-05-06 06:24:06.000 126 21237.64 219.56 42927.30 47894.04 2017-05-06 06:24:07.000 126 21237.61 219.54 42927.32 47894.03 2017-05-06 06:24:08.000 126 21237.62 219.55 42927.33 47894.08 2017-05-06 06:24:09.000 126 21237.61 219.56 42927.31 47894.07 2017-05-06 06:24:10.000 126 21237.66 219.57 42927.30 47894.05 2017-05-06 06:24:11.000 126 21237.67 219.62 42927.32 47894.06 2017-05-06 06:24:12.000 126 21237.67 219.65 42927.26 47894.07 2017-05-06 06:24:13.000 126 21237.67 219.69 42927.27 47894.05 2017-05-06 06:24:14.000 126 21237.67 219.73 42927.22 47894.02 2017-05-06 06:24:15.000 126 21237.68 219.75 42927.18 47894.01 2017-05-06 06:24:16.000 126 21237.67 219.80 42927.19 47894.01 2017-05-06 06:24:17.000 126 21237.65 219.86 42927.18 47893.98 2017-05-06 06:24:18.000 126 21237.64 219.87 42927.09 47893.93 2017-05-06 06:24:19.000 126 21237.65 219.83 42927.08 47893.92 2017-05-06 06:24:20.000 126 21237.65 219.76 42927.09 47893.87 2017-05-06 06:24:21.000 126 21237.64 219.71 42927.09 47893.86 2017-05-06 06:24:22.000 126 21237.65 219.67 42927.09 47893.86 2017-05-06 06:24:23.000 126 21237.67 219.64 42927.10 47893.91 2017-05-06 06:24:24.000 126 21237.66 219.62 42927.12 47893.88 2017-05-06 06:24:25.000 126 21237.66 219.57 42927.15 47893.93 2017-05-06 06:24:26.000 126 21237.68 219.54 42927.14 47893.93 2017-05-06 06:24:27.000 126 21237.69 219.48 42927.18 47893.94 2017-05-06 06:24:28.000 126 21237.71 219.45 42927.19 47893.96 2017-05-06 06:24:29.000 126 21237.70 219.45 42927.21 47894.00 2017-05-06 06:24:30.000 126 21237.73 219.41 42927.24 47893.98 2017-05-06 06:24:31.000 126 21237.75 219.40 42927.23 47894.03 2017-05-06 06:24:32.000 126 21237.73 219.40 42927.25 47894.01 2017-05-06 06:24:33.000 126 21237.70 219.39 42927.27 47894.03 2017-05-06 06:24:34.000 126 21237.70 219.36 42927.25 47894.03 2017-05-06 06:24:35.000 126 21237.70 219.38 42927.26 47894.05 2017-05-06 06:24:36.000 126 21237.69 219.36 42927.31 47894.03 2017-05-06 06:24:37.000 126 21237.65 219.34 42927.32 47894.07 2017-05-06 06:24:38.000 126 21237.65 219.30 42927.34 47894.08 2017-05-06 06:24:39.000 126 21237.68 219.29 42927.33 47894.11 2017-05-06 06:24:40.000 126 21237.69 219.31 42927.37 47894.09 2017-05-06 06:24:41.000 126 21237.66 219.33 42927.35 47894.12 2017-05-06 06:24:42.000 126 21237.68 219.37 42927.36 47894.13 2017-05-06 06:24:43.000 126 21237.70 219.39 42927.33 47894.11 2017-05-06 06:24:44.000 126 21237.69 219.39 42927.32 47894.11 2017-05-06 06:24:45.000 126 21237.71 219.41 42927.32 47894.11 2017-05-06 06:24:46.000 126 21237.71 219.39 42927.30 47894.14 2017-05-06 06:24:47.000 126 21237.74 219.37 42927.31 47894.13 2017-05-06 06:24:48.000 126 21237.77 219.33 42927.36 47894.13 2017-05-06 06:24:49.000 126 21237.79 219.29 42927.37 47894.16 2017-05-06 06:24:50.000 126 21237.79 219.25 42927.41 47894.20 2017-05-06 06:24:51.000 126 21237.77 219.22 42927.45 47894.24 2017-05-06 06:24:52.000 126 21237.79 219.22 42927.48 47894.26 2017-05-06 06:24:53.000 126 21237.78 219.22 42927.49 47894.29 2017-05-06 06:24:54.000 126 21237.78 219.19 42927.49 47894.28 2017-05-06 06:24:55.000 126 21237.77 219.18 42927.48 47894.31 2017-05-06 06:24:56.000 126 21237.77 219.17 42927.49 47894.30 2017-05-06 06:24:57.000 126 21237.80 219.13 42927.53 47894.31 2017-05-06 06:24:58.000 126 21237.78 219.09 42927.53 47894.33 2017-05-06 06:24:59.000 126 21237.79 219.03 42927.55 47894.32 2017-05-06 06:25:00.000 126 21237.80 219.03 42927.57 47894.34 2017-05-06 06:25:01.000 126 21237.78 218.99 42927.59 47894.35 2017-05-06 06:25:02.000 126 21237.78 218.99 42927.57 47894.36 2017-05-06 06:25:03.000 126 21237.78 218.97 42927.57 47894.38 2017-05-06 06:25:04.000 126 21237.78 218.96 42927.60 47894.37 2017-05-06 06:25:05.000 126 21237.79 218.96 42927.60 47894.36 2017-05-06 06:25:06.000 126 21237.79 218.93 42927.57 47894.38 2017-05-06 06:25:07.000 126 21237.77 218.92 42927.55 47894.40 2017-05-06 06:25:08.000 126 21237.79 218.89 42927.56 47894.36 2017-05-06 06:25:09.000 126 21237.79 218.90 42927.53 47894.37 2017-05-06 06:25:10.000 126 21237.79 218.89 42927.56 47894.37 2017-05-06 06:25:11.000 126 21237.79 218.88 42927.59 47894.38 2017-05-06 06:25:12.000 126 21237.81 218.88 42927.60 47894.37 2017-05-06 06:25:13.000 126 21237.82 218.87 42927.59 47894.40 2017-05-06 06:25:14.000 126 21237.82 218.87 42927.61 47894.41 2017-05-06 06:25:15.000 126 21237.81 218.88 42927.62 47894.41 2017-05-06 06:25:16.000 126 21237.78 218.85 42927.63 47894.40 2017-05-06 06:25:17.000 126 21237.77 218.85 42927.61 47894.40 2017-05-06 06:25:18.000 126 21237.79 218.82 42927.58 47894.38 2017-05-06 06:25:19.000 126 21237.75 218.81 42927.58 47894.37 2017-05-06 06:25:20.000 126 21237.71 218.82 42927.59 47894.35 2017-05-06 06:25:21.000 126 21237.70 218.80 42927.57 47894.34 2017-05-06 06:25:22.000 126 21237.64 218.77 42927.56 47894.30 2017-05-06 06:25:23.000 126 21237.65 218.75 42927.58 47894.32 2017-05-06 06:25:24.000 126 21237.65 218.73 42927.58 47894.30 2017-05-06 06:25:25.000 126 21237.58 218.69 42927.61 47894.29 2017-05-06 06:25:26.000 126 21237.55 218.67 42927.61 47894.31 2017-05-06 06:25:27.000 126 21237.55 218.67 42927.64 47894.30 2017-05-06 06:25:28.000 126 21237.51 218.66 42927.67 47894.32 2017-05-06 06:25:29.000 126 21237.53 218.69 42927.67 47894.32 2017-05-06 06:25:30.000 126 21237.52 218.72 42927.68 47894.35 2017-05-06 06:25:31.000 126 21237.58 218.74 42927.66 47894.34 2017-05-06 06:25:32.000 126 21237.61 218.76 42927.67 47894.36 2017-05-06 06:25:33.000 126 21237.60 218.78 42927.66 47894.38 2017-05-06 06:25:34.000 126 21237.60 218.79 42927.63 47894.37 2017-05-06 06:25:35.000 126 21237.60 218.78 42927.64 47894.35 2017-05-06 06:25:36.000 126 21237.60 218.79 42927.63 47894.37 2017-05-06 06:25:37.000 126 21237.59 218.80 42927.65 47894.36 2017-05-06 06:25:38.000 126 21237.59 218.79 42927.64 47894.35 2017-05-06 06:25:39.000 126 21237.55 218.80 42927.68 47894.38 2017-05-06 06:25:40.000 126 21237.56 218.78 42927.68 47894.36 2017-05-06 06:25:41.000 126 21237.55 218.82 42927.71 47894.37 2017-05-06 06:25:42.000 126 21237.55 218.80 42927.70 47894.38 2017-05-06 06:25:43.000 126 21237.50 218.78 42927.73 47894.39 2017-05-06 06:25:44.000 126 21237.49 218.80 42927.75 47894.36 2017-05-06 06:25:45.000 126 21237.49 218.84 42927.79 47894.37 2017-05-06 06:25:46.000 126 21237.47 218.84 42927.77 47894.35 2017-05-06 06:25:47.000 126 21237.45 218.88 42927.75 47894.37 2017-05-06 06:25:48.000 126 21237.43 218.91 42927.75 47894.34 2017-05-06 06:25:49.000 126 21237.42 218.96 42927.76 47894.38 2017-05-06 06:25:50.000 126 21237.42 218.97 42927.74 47894.36 2017-05-06 06:25:51.000 126 21237.42 219.02 42927.73 47894.34 2017-05-06 06:25:52.000 126 21237.43 219.04 42927.71 47894.35 2017-05-06 06:25:53.000 126 21237.44 219.08 42927.72 47894.33 2017-05-06 06:25:54.000 126 21237.47 219.10 42927.71 47894.35 2017-05-06 06:25:55.000 126 21237.47 219.16 42927.70 47894.31 2017-05-06 06:25:56.000 126 21237.47 219.19 42927.68 47894.34 2017-05-06 06:25:57.000 126 21237.45 219.24 42927.67 47894.33 2017-05-06 06:25:58.000 126 21237.49 219.29 42927.66 47894.30 2017-05-06 06:25:59.000 126 21237.49 219.31 42927.61 47894.31 2017-05-06 06:26:00.000 126 21237.49 219.39 42927.60 47894.28 2017-05-06 06:26:01.000 126 21237.48 219.41 42927.57 47894.27 2017-05-06 06:26:02.000 126 21237.48 219.46 42927.56 47894.24 2017-05-06 06:26:03.000 126 21237.47 219.50 42927.48 47894.18 2017-05-06 06:26:04.000 126 21237.46 219.55 42927.46 47894.15 2017-05-06 06:26:05.000 126 21237.42 219.58 42927.46 47894.12 2017-05-06 06:26:06.000 126 21237.42 219.55 42927.44 47894.10 2017-05-06 06:26:07.000 126 21237.41 219.55 42927.46 47894.08 2017-05-06 06:26:08.000 126 21237.39 219.58 42927.41 47894.07 2017-05-06 06:26:09.000 126 21237.41 219.63 42927.41 47894.05 2017-05-06 06:26:10.000 126 21237.38 219.66 42927.41 47894.04 2017-05-06 06:26:11.000 126 21237.40 219.68 42927.35 47894.00 2017-05-06 06:26:12.000 126 21237.42 219.70 42927.37 47894.03 2017-05-06 06:26:13.000 126 21237.42 219.72 42927.36 47893.99 2017-05-06 06:26:14.000 126 21237.42 219.70 42927.34 47894.01 2017-05-06 06:26:15.000 126 21237.44 219.70 42927.31 47893.98 2017-05-06 06:26:16.000 126 21237.47 219.70 42927.32 47894.00 2017-05-06 06:26:17.000 126 21237.48 219.69 42927.31 47894.00 2017-05-06 06:26:18.000 126 21237.51 219.69 42927.29 47894.00 2017-05-06 06:26:19.000 126 21237.51 219.65 42927.29 47894.02 2017-05-06 06:26:20.000 126 21237.53 219.60 42927.34 47894.00 2017-05-06 06:26:21.000 126 21237.51 219.56 42927.37 47894.02 2017-05-06 06:26:22.000 126 21237.53 219.50 42927.35 47894.05 2017-05-06 06:26:23.000 126 21237.54 219.46 42927.39 47894.04 2017-05-06 06:26:24.000 126 21237.52 219.43 42927.44 47894.10 2017-05-06 06:26:25.000 126 21237.51 219.38 42927.46 47894.13 2017-05-06 06:26:26.000 126 21237.50 219.36 42927.46 47894.13 2017-05-06 06:26:27.000 126 21237.49 219.37 42927.45 47894.16 2017-05-06 06:26:28.000 126 21237.52 219.37 42927.46 47894.18 2017-05-06 06:26:29.000 126 21237.54 219.32 42927.47 47894.16 2017-05-06 06:26:30.000 126 21237.53 219.31 42927.45 47894.19 2017-05-06 06:26:31.000 126 21237.53 219.33 42927.49 47894.21 2017-05-06 06:26:32.000 126 21237.57 219.33 42927.49 47894.21 2017-05-06 06:26:33.000 126 21237.60 219.35 42927.50 47894.21 2017-05-06 06:26:34.000 126 21237.62 219.36 42927.48 47894.23 2017-05-06 06:26:35.000 126 21237.67 219.36 42927.47 47894.23 2017-05-06 06:26:36.000 126 21237.68 219.38 42927.47 47894.22 2017-05-06 06:26:37.000 126 21237.72 219.38 42927.46 47894.24 2017-05-06 06:26:38.000 126 21237.69 219.37 42927.48 47894.23 2017-05-06 06:26:39.000 126 21237.68 219.38 42927.50 47894.23 2017-05-06 06:26:40.000 126 21237.64 219.37 42927.50 47894.24 2017-05-06 06:26:41.000 126 21237.69 219.38 42927.48 47894.23 2017-05-06 06:26:42.000 126 21237.67 219.35 42927.50 47894.23 2017-05-06 06:26:43.000 126 21237.61 219.33 42927.52 47894.25 2017-05-06 06:26:44.000 126 21237.57 219.31 42927.51 47894.21 2017-05-06 06:26:45.000 126 21237.57 219.30 42927.49 47894.21 2017-05-06 06:26:46.000 126 21237.57 219.28 42927.50 47894.17 2017-05-06 06:26:47.000 126 21237.54 219.28 42927.50 47894.19 2017-05-06 06:26:48.000 126 21237.56 219.24 42927.50 47894.18 2017-05-06 06:26:49.000 126 21237.57 219.24 42927.50 47894.18 2017-05-06 06:26:50.000 126 21237.53 219.23 42927.50 47894.18 2017-05-06 06:26:51.000 126 21237.55 219.20 42927.54 47894.19 2017-05-06 06:26:52.000 126 21237.57 219.19 42927.51 47894.19 2017-05-06 06:26:53.000 126 21237.54 219.22 42927.47 47894.20 2017-05-06 06:26:54.000 126 21237.57 219.22 42927.48 47894.17 2017-05-06 06:26:55.000 126 21237.61 219.18 42927.46 47894.18 2017-05-06 06:26:56.000 126 21237.61 219.15 42927.43 47894.15 2017-05-06 06:26:57.000 126 21237.61 219.15 42927.38 47894.17 2017-05-06 06:26:58.000 126 21237.65 219.13 42927.41 47894.15 2017-05-06 06:26:59.000 126 21237.67 219.10 42927.42 47894.17 2017-05-06 06:27:00.000 126 21237.67 219.12 42927.35 47894.17 2017-05-06 06:27:01.000 126 21237.65 219.11 42927.40 47894.15 2017-05-06 06:27:02.000 126 21237.68 219.11 42927.36 47894.12 2017-05-06 06:27:03.000 126 21237.68 219.11 42927.38 47894.11 2017-05-06 06:27:04.000 126 21237.62 219.12 42927.31 47894.09 2017-05-06 06:27:05.000 126 21237.56 219.15 42927.27 47894.05 2017-05-06 06:27:06.000 126 21237.48 219.18 42927.23 47893.99 2017-05-06 06:27:07.000 126 21237.45 219.20 42927.18 47893.94 2017-05-06 06:27:08.000 126 21237.44 219.19 42927.13 47893.88 2017-05-06 06:27:09.000 126 21237.44 219.19 42927.15 47893.86 2017-05-06 06:27:10.000 126 21237.42 219.17 42927.16 47893.83 2017-05-06 06:27:11.000 126 21237.42 219.14 42927.14 47893.80 2017-05-06 06:27:12.000 126 21237.45 219.12 42927.12 47893.83 2017-05-06 06:27:13.000 126 21237.43 219.10 42927.11 47893.85 2017-05-06 06:27:14.000 126 21237.44 219.09 42927.12 47893.82 2017-05-06 06:27:15.000 126 21237.45 219.05 42927.13 47893.80 2017-05-06 06:27:16.000 126 21237.44 219.04 42927.11 47893.83 2017-05-06 06:27:17.000 126 21237.43 219.03 42927.11 47893.83 2017-05-06 06:27:18.000 126 21237.45 219.02 42927.10 47893.79 2017-05-06 06:27:19.000 126 21237.45 219.00 42927.08 47893.78 2017-05-06 06:27:20.000 126 21237.47 218.98 42927.10 47893.78 2017-05-06 06:27:21.000 126 21237.49 218.94 42927.09 47893.81 2017-05-06 06:27:22.000 126 21237.49 218.92 42927.11 47893.80 2017-05-06 06:27:23.000 126 21237.50 218.91 42927.08 47893.82 2017-05-06 06:27:24.000 126 21237.49 218.90 42927.08 47893.83 2017-05-06 06:27:25.000 126 21237.49 218.88 42927.11 47893.84 2017-05-06 06:27:26.000 126 21237.55 218.84 42927.12 47893.82 2017-05-06 06:27:27.000 126 21237.55 218.80 42927.14 47893.86 2017-05-06 06:27:28.000 126 21237.57 218.78 42927.14 47893.87 2017-05-06 06:27:29.000 126 21237.57 218.76 42927.13 47893.88 2017-05-06 06:27:30.000 126 21237.57 218.75 42927.15 47893.89 2017-05-06 06:27:31.000 126 21237.57 218.77 42927.11 47893.88 2017-05-06 06:27:32.000 126 21237.60 218.79 42927.09 47893.88 2017-05-06 06:27:33.000 126 21237.57 218.82 42927.06 47893.85 2017-05-06 06:27:34.000 126 21237.59 218.84 42927.04 47893.82 2017-05-06 06:27:35.000 126 21237.55 218.85 42927.01 47893.82 2017-05-06 06:27:36.000 126 21237.56 218.88 42927.01 47893.80 2017-05-06 06:27:37.000 126 21237.60 218.86 42927.04 47893.77 2017-05-06 06:27:38.000 126 21237.58 218.85 42927.04 47893.81 2017-05-06 06:27:39.000 126 21237.60 218.89 42927.04 47893.82 2017-05-06 06:27:40.000 126 21237.65 218.88 42927.03 47893.82 2017-05-06 06:27:41.000 126 21237.64 218.87 42927.01 47893.82 2017-05-06 06:27:42.000 126 21237.64 218.86 42927.02 47893.80 2017-05-06 06:27:43.000 126 21237.66 218.86 42926.99 47893.81 2017-05-06 06:27:44.000 126 21237.68 218.81 42927.02 47893.83 2017-05-06 06:27:45.000 126 21237.69 218.77 42927.04 47893.83 2017-05-06 06:27:46.000 126 21237.70 218.73 42927.04 47893.88 2017-05-06 06:27:47.000 126 21237.75 218.71 42927.09 47893.89 2017-05-06 06:27:48.000 126 21237.74 218.67 42927.08 47893.88 2017-05-06 06:27:49.000 126 21237.74 218.63 42927.07 47893.94 2017-05-06 06:27:50.000 126 21237.76 218.59 42927.09 47893.92 2017-05-06 06:27:51.000 126 21237.73 218.57 42927.12 47893.92 2017-05-06 06:27:52.000 126 21237.73 218.48 42927.13 47893.94 2017-05-06 06:27:53.000 126 21237.73 218.43 42927.16 47893.96 2017-05-06 06:27:54.000 126 21237.74 218.39 42927.17 47893.98 2017-05-06 06:27:55.000 126 21237.74 218.37 42927.18 47894.00 2017-05-06 06:27:56.000 126 21237.76 218.34 42927.21 47894.01 2017-05-06 06:27:57.000 126 21237.73 218.29 42927.23 47894.01 2017-05-06 06:27:58.000 126 21237.76 218.26 42927.25 47894.04 2017-05-06 06:27:59.000 126 21237.78 218.24 42927.25 47894.01 2017-05-06 06:28:00.000 126 21237.73 218.23 42927.27 47894.03 2017-05-06 06:28:01.000 126 21237.71 218.21 42927.26 47894.03 2017-05-06 06:28:02.000 126 21237.73 218.17 42927.25 47894.05 2017-05-06 06:28:03.000 126 21237.72 218.12 42927.27 47894.07 2017-05-06 06:28:04.000 126 21237.69 218.09 42927.32 47894.06 2017-05-06 06:28:05.000 126 21237.69 218.06 42927.32 47894.07 2017-05-06 06:28:06.000 126 21237.65 218.01 42927.33 47894.09 2017-05-06 06:28:07.000 126 21237.63 217.98 42927.33 47894.08 2017-05-06 06:28:08.000 126 21237.61 217.96 42927.33 47894.08 2017-05-06 06:28:09.000 126 21237.59 217.93 42927.33 47894.09 2017-05-06 06:28:10.000 126 21237.57 217.88 42927.33 47894.07 2017-05-06 06:28:11.000 126 21237.55 217.86 42927.36 47894.07 2017-05-06 06:28:12.000 126 21237.53 217.82 42927.36 47894.08 2017-05-06 06:28:13.000 126 21237.49 217.78 42927.37 47894.07 2017-05-06 06:28:14.000 126 21237.47 217.72 42927.39 47894.04 2017-05-06 06:28:15.000 126 21237.42 217.66 42927.39 47894.03 2017-05-06 06:28:16.000 126 21237.40 217.64 42927.39 47894.04 2017-05-06 06:28:17.000 126 21237.37 217.59 42927.40 47894.05 2017-05-06 06:28:18.000 126 21237.31 217.56 42927.41 47893.99 2017-05-06 06:28:19.000 126 21237.24 217.52 42927.39 47894.00 2017-05-06 06:28:20.000 126 21237.23 217.51 42927.41 47893.97 2017-05-06 06:28:21.000 126 21237.23 217.48 42927.44 47893.97 2017-05-06 06:28:22.000 126 21237.24 217.46 42927.47 47893.99 2017-05-06 06:28:23.000 126 21237.23 217.45 42927.47 47893.98 2017-05-06 06:28:24.000 126 21237.22 217.45 42927.51 47894.04 2017-05-06 06:28:25.000 126 21237.19 217.46 42927.52 47894.05 2017-05-06 06:28:26.000 126 21237.19 217.46 42927.52 47894.03 2017-05-06 06:28:27.000 126 21237.15 217.47 42927.52 47894.03 2017-05-06 06:28:28.000 126 21237.14 217.46 42927.54 47894.04 2017-05-06 06:28:29.000 126 21237.08 217.48 42927.55 47894.02 2017-05-06 06:28:30.000 126 21237.02 217.48 42927.57 47894.02 2017-05-06 06:28:31.000 126 21237.03 217.46 42927.60 47894.03 2017-05-06 06:28:32.000 126 21237.06 217.44 42927.58 47894.02 2017-05-06 06:28:33.000 126 21237.05 217.45 42927.62 47894.04 2017-05-06 06:28:34.000 126 21237.05 217.45 42927.63 47894.05 2017-05-06 06:28:35.000 126 21237.02 217.44 42927.60 47894.06 2017-05-06 06:28:36.000 126 21236.98 217.39 42927.66 47894.07 2017-05-06 06:28:37.000 126 21236.98 217.34 42927.69 47894.09 2017-05-06 06:28:38.000 126 21236.95 217.34 42927.73 47894.07 2017-05-06 06:28:39.000 126 21236.92 217.33 42927.71 47894.10 2017-05-06 06:28:40.000 126 21236.91 217.33 42927.75 47894.09 2017-05-06 06:28:41.000 126 21236.89 217.32 42927.77 47894.15 2017-05-06 06:28:42.000 126 21236.88 217.33 42927.77 47894.12 2017-05-06 06:28:43.000 126 21236.83 217.35 42927.78 47894.12 2017-05-06 06:28:44.000 126 21236.83 217.40 42927.75 47894.11 2017-05-06 06:28:45.000 126 21236.84 217.41 42927.77 47894.12 2017-05-06 06:28:46.000 126 21236.86 217.41 42927.79 47894.11 2017-05-06 06:28:47.000 126 21236.88 217.41 42927.77 47894.11 2017-05-06 06:28:48.000 126 21236.91 217.38 42927.77 47894.11 2017-05-06 06:28:49.000 126 21236.88 217.40 42927.76 47894.11 2017-05-06 06:28:50.000 126 21236.91 217.40 42927.72 47894.10 2017-05-06 06:28:51.000 126 21236.92 217.36 42927.73 47894.11 2017-05-06 06:28:52.000 126 21236.90 217.39 42927.75 47894.12 2017-05-06 06:28:53.000 126 21236.89 217.43 42927.73 47894.10 2017-05-06 06:28:54.000 126 21236.91 217.37 42927.74 47894.11 2017-05-06 06:28:55.000 126 21236.91 217.38 42927.77 47894.11 2017-05-06 06:28:56.000 126 21236.91 217.40 42927.77 47894.10 2017-05-06 06:28:57.000 126 21236.91 217.43 42927.71 47894.07 2017-05-06 06:28:58.000 126 21236.91 217.44 42927.72 47894.13 2017-05-06 06:28:59.000 126 21236.89 217.43 42927.71 47894.12 2017-05-06 06:29:00.000 126 21236.87 217.45 42927.74 47894.10 2017-05-06 06:29:01.000 126 21236.88 217.44 42927.72 47894.09 2017-05-06 06:29:02.000 126 21236.84 217.45 42927.72 47894.06 2017-05-06 06:29:03.000 126 21236.83 217.48 42927.71 47894.05 2017-05-06 06:29:04.000 126 21236.85 217.48 42927.70 47894.06 2017-05-06 06:29:05.000 126 21236.80 217.50 42927.71 47894.05 2017-05-06 06:29:06.000 126 21236.78 217.48 42927.69 47894.03 2017-05-06 06:29:07.000 126 21236.82 217.46 42927.71 47894.03 2017-05-06 06:29:08.000 126 21236.87 217.45 42927.67 47894.01 2017-05-06 06:29:09.000 126 21237.00 217.42 42927.65 47894.01 2017-05-06 06:29:10.000 126 21237.17 217.40 42927.63 47894.14 2017-05-06 06:29:11.000 126 21237.21 217.43 42927.68 47894.14 2017-05-06 06:29:12.000 126 21237.21 217.46 42927.64 47894.17 2017-05-06 06:29:13.000 126 21237.20 217.47 42927.63 47894.16 2017-05-06 06:29:14.000 126 21237.16 217.51 42927.64 47894.15 2017-05-06 06:29:15.000 126 21237.12 217.54 42927.63 47894.11 2017-05-06 06:29:16.000 126 21237.15 217.55 42927.59 47894.10 2017-05-06 06:29:17.000 126 21237.12 217.57 42927.57 47894.11 2017-05-06 06:29:18.000 126 21237.06 217.56 42927.56 47894.05 2017-05-06 06:29:19.000 126 21237.05 217.59 42927.54 47894.06 2017-05-06 06:29:20.000 126 21237.03 217.61 42927.51 47894.03 2017-05-06 06:29:21.000 126 21237.01 217.60 42927.53 47894.01 2017-05-06 06:29:22.000 126 21236.99 217.62 42927.53 47893.99 2017-05-06 06:29:23.000 126 21236.98 217.59 42927.57 47893.97 2017-05-06 06:29:24.000 126 21236.97 217.56 42927.58 47893.99 2017-05-06 06:29:25.000 126 21236.99 217.56 42927.59 47894.00 2017-05-06 06:29:26.000 126 21236.96 217.59 42927.62 47894.00 2017-05-06 06:29:27.000 126 21236.90 217.58 42927.63 47894.00 2017-05-06 06:29:28.000 126 21236.86 217.60 42927.60 47893.99 2017-05-06 06:29:29.000 126 21236.86 217.59 42927.58 47893.98 2017-05-06 06:29:30.000 126 21236.85 217.59 42927.59 47893.97 2017-05-06 06:29:31.000 126 21236.87 217.58 42927.60 47893.97 2017-05-06 06:29:32.000 126 21236.89 217.60 42927.62 47893.98 2017-05-06 06:29:33.000 126 21236.90 217.59 42927.59 47893.99 2017-05-06 06:29:34.000 126 21236.88 217.59 42927.59 47893.99 2017-05-06 06:29:35.000 126 21236.85 217.60 42927.67 47894.01 2017-05-06 06:29:36.000 126 21236.89 217.63 42927.62 47893.98 2017-05-06 06:29:37.000 126 21236.87 217.64 42927.65 47894.04 2017-05-06 06:29:38.000 126 21236.88 217.65 42927.64 47893.98 2017-05-06 06:29:39.000 126 21236.88 217.67 42927.65 47894.00 2017-05-06 06:29:40.000 126 21236.87 217.69 42927.64 47894.00 2017-05-06 06:29:41.000 126 21236.86 217.70 42927.64 47894.02 2017-05-06 06:29:42.000 126 21236.89 217.69 42927.64 47894.02 2017-05-06 06:29:43.000 126 21236.90 217.71 42927.67 47893.99 2017-05-06 06:29:44.000 126 21236.87 217.71 42927.65 47894.02 2017-05-06 06:29:45.000 126 21236.87 217.74 42927.64 47894.03 2017-05-06 06:29:46.000 126 21236.88 217.74 42927.66 47894.02 2017-05-06 06:29:47.000 126 21236.87 217.74 42927.68 47894.03 2017-05-06 06:29:48.000 126 21236.83 217.77 42927.71 47894.02 2017-05-06 06:29:49.000 126 21236.82 217.79 42927.68 47894.02 2017-05-06 06:29:50.000 126 21236.83 217.81 42927.71 47894.03 2017-05-06 06:29:51.000 126 21236.85 217.82 42927.70 47894.03 2017-05-06 06:29:52.000 126 21236.88 217.86 42927.71 47894.02 2017-05-06 06:29:53.000 126 21236.95 217.88 42927.70 47894.07 2017-05-06 06:29:54.000 126 21236.97 217.93 42927.67 47894.09 2017-05-06 06:29:55.000 126 21236.97 217.96 42927.67 47894.10 2017-05-06 06:29:56.000 126 21236.98 217.98 42927.65 47894.07 2017-05-06 06:29:57.000 126 21236.98 218.04 42927.64 47894.09 2017-05-06 06:29:58.000 126 21236.94 218.09 42927.64 47894.06 2017-05-06 06:29:59.000 126 21236.97 218.11 42927.61 47894.05 2017-05-06 06:30:00.000 126 21236.98 218.14 42927.59 47894.00 2017-05-06 06:30:01.000 126 21236.98 218.12 42927.58 47893.98 2017-05-06 06:30:02.000 126 21236.99 218.12 42927.55 47893.98 2017-05-06 06:30:03.000 126 21236.95 218.10 42927.54 47893.99 2017-05-06 06:30:04.000 126 21236.94 218.10 42927.54 47893.96 2017-05-06 06:30:05.000 126 21236.97 218.08 42927.53 47893.94 2017-05-06 06:30:06.000 126 21236.95 218.06 42927.55 47893.97 2017-05-06 06:30:07.000 126 21236.91 218.04 42927.57 47893.95 2017-05-06 06:30:08.000 126 21236.89 218.03 42927.54 47893.94 2017-05-06 06:30:09.000 126 21236.90 218.05 42927.58 47893.97 2017-05-06 06:30:10.000 126 21236.88 218.08 42927.60 47893.94 2017-05-06 06:30:11.000 126 21236.84 218.10 42927.58 47893.97 2017-05-06 06:30:12.000 126 21236.80 218.13 42927.60 47893.93 2017-05-06 06:30:13.000 126 21236.83 218.14 42927.59 47893.93 2017-05-06 06:30:14.000 126 21236.81 218.15 42927.59 47893.94 2017-05-06 06:30:15.000 126 21236.82 218.14 42927.59 47893.92 2017-05-06 06:30:16.000 126 21236.77 218.16 42927.61 47893.90 2017-05-06 06:30:17.000 126 21236.74 218.19 42927.59 47893.90 2017-05-06 06:30:18.000 126 21236.74 218.24 42927.57 47893.89 2017-05-06 06:30:19.000 126 21236.70 218.25 42927.53 47893.86 2017-05-06 06:30:20.000 126 21236.70 218.31 42927.49 47893.83 2017-05-06 06:30:21.000 126 21236.67 218.33 42927.44 47893.81 2017-05-06 06:30:22.000 126 21236.68 218.32 42927.47 47893.78 2017-05-06 06:30:23.000 126 21236.68 218.38 42927.45 47893.76 2017-05-06 06:30:24.000 126 21236.66 218.44 42927.46 47893.78 2017-05-06 06:30:25.000 126 21236.67 218.50 42927.45 47893.72 2017-05-06 06:30:26.000 126 21236.65 218.57 42927.40 47893.72 2017-05-06 06:30:27.000 126 21236.66 218.66 42927.32 47893.70 2017-05-06 06:30:28.000 126 21236.64 218.74 42927.22 47893.63 2017-05-06 06:30:29.000 126 21236.64 218.82 42927.19 47893.56 2017-05-06 06:30:30.000 126 21236.65 218.87 42927.16 47893.53 2017-05-06 06:30:31.000 126 21236.62 218.89 42927.14 47893.47 2017-05-06 06:30:32.000 126 21236.60 218.89 42927.11 47893.43 2017-05-06 06:30:33.000 126 21236.58 218.91 42927.10 47893.46 2017-05-06 06:30:34.000 126 21236.58 218.93 42927.10 47893.41 2017-05-06 06:30:35.000 126 21236.57 218.97 42927.10 47893.41 2017-05-06 06:30:36.000 126 21236.56 219.02 42927.12 47893.41 2017-05-06 06:30:37.000 126 21236.51 219.09 42927.09 47893.41 2017-05-06 06:30:38.000 126 21236.50 219.14 42927.10 47893.37 2017-05-06 06:30:39.000 126 21236.49 219.18 42927.09 47893.38 2017-05-06 06:30:40.000 126 21236.47 219.19 42927.06 47893.34 2017-05-06 06:30:41.000 126 21236.46 219.24 42927.04 47893.34 2017-05-06 06:30:42.000 126 21236.43 219.30 42927.07 47893.32 2017-05-06 06:30:43.000 126 21236.40 219.33 42927.11 47893.30 2017-05-06 06:30:44.000 126 21236.39 219.33 42927.11 47893.32 2017-05-06 06:30:45.000 126 21236.40 219.36 42927.08 47893.29 2017-05-06 06:30:46.000 126 21236.41 219.38 42927.08 47893.29 2017-05-06 06:30:47.000 126 21236.38 219.43 42927.07 47893.30 2017-05-06 06:30:48.000 126 21236.38 219.48 42927.09 47893.29 2017-05-06 06:30:49.000 126 21236.37 219.52 42927.05 47893.27 2017-05-06 06:30:50.000 126 21236.33 219.54 42927.03 47893.26 2017-05-06 06:30:51.000 126 21236.29 219.61 42927.05 47893.23 2017-05-06 06:30:52.000 126 21236.25 219.69 42926.99 47893.19 2017-05-06 06:30:53.000 126 21236.20 219.71 42926.95 47893.14 2017-05-06 06:30:54.000 126 21236.17 219.74 42926.95 47893.07 2017-05-06 06:30:55.000 126 21236.20 219.76 42926.92 47893.08 2017-05-06 06:30:56.000 126 21236.18 219.81 42926.87 47893.05 2017-05-06 06:30:57.000 126 21236.19 219.83 42926.86 47893.06 2017-05-06 06:30:58.000 126 21236.21 219.86 42926.84 47893.05 2017-05-06 06:30:59.000 126 21236.20 219.89 42926.83 47893.05 2017-05-06 06:31:00.000 126 21236.20 219.90 42926.84 47893.05 2017-05-06 06:31:01.000 126 21236.17 219.96 42926.81 47893.03 2017-05-06 06:31:02.000 126 21236.18 219.97 42926.85 47893.02 2017-05-06 06:31:03.000 126 21236.15 219.94 42926.85 47893.00 2017-05-06 06:31:04.000 126 21236.15 219.93 42926.85 47893.01 2017-05-06 06:31:05.000 126 21236.13 219.95 42926.88 47893.01 2017-05-06 06:31:06.000 126 21236.15 219.99 42926.89 47893.00 2017-05-06 06:31:07.000 126 21236.19 220.02 42926.87 47893.03 2017-05-06 06:31:08.000 126 21236.23 219.99 42926.91 47893.04 2017-05-06 06:31:09.000 126 21236.19 220.00 42926.90 47893.09 2017-05-06 06:31:10.000 126 21236.19 220.03 42926.87 47893.06 2017-05-06 06:31:11.000 126 21236.16 220.03 42926.86 47893.06 2017-05-06 06:31:12.000 126 21236.14 220.00 42926.89 47893.07 2017-05-06 06:31:13.000 126 21236.09 220.00 42926.96 47893.08 2017-05-06 06:31:14.000 126 21236.06 220.00 42927.00 47893.12 2017-05-06 06:31:15.000 126 21236.03 220.05 42927.04 47893.10 2017-05-06 06:31:16.000 126 21236.05 220.06 42927.07 47893.12 2017-05-06 06:31:17.000 126 21236.07 220.11 42927.04 47893.13 2017-05-06 06:31:18.000 126 21236.13 220.15 42927.04 47893.15 2017-05-06 06:31:19.000 126 21236.14 220.12 42926.99 47893.15 2017-05-06 06:31:20.000 126 21236.19 220.12 42926.97 47893.16 2017-05-06 06:31:21.000 126 21236.21 220.14 42926.97 47893.16 2017-05-06 06:31:22.000 126 21236.23 220.12 42926.98 47893.14 2017-05-06 06:31:23.000 126 21236.20 220.07 42926.99 47893.16 2017-05-06 06:31:24.000 126 21236.21 220.05 42927.03 47893.18 2017-05-06 06:31:25.000 126 21236.23 220.02 42927.08 47893.18 2017-05-06 06:31:26.000 126 21236.22 220.03 42927.08 47893.24 2017-05-06 06:31:27.000 126 21236.20 220.05 42927.08 47893.27 2017-05-06 06:31:28.000 126 21236.22 220.02 42927.10 47893.25 2017-05-06 06:31:29.000 126 21236.22 220.00 42927.11 47893.29 2017-05-06 06:31:30.000 126 21236.19 220.02 42927.14 47893.27 2017-05-06 06:31:31.000 126 21236.20 220.04 42927.17 47893.30 2017-05-06 06:31:32.000 126 21236.21 220.04 42927.18 47893.30 2017-05-06 06:31:33.000 126 21236.17 220.08 42927.18 47893.34 2017-05-06 06:31:34.000 126 21236.19 220.14 42927.19 47893.32 2017-05-06 06:31:35.000 126 21236.26 220.17 42927.21 47893.34 2017-05-06 06:31:36.000 126 21236.26 220.19 42927.18 47893.35 2017-05-06 06:31:37.000 126 21236.25 220.20 42927.17 47893.38 2017-05-06 06:31:38.000 126 21236.28 220.23 42927.16 47893.38 2017-05-06 06:31:39.000 126 21236.30 220.24 42927.19 47893.35 2017-05-06 06:31:40.000 126 21236.32 220.25 42927.20 47893.40 2017-05-06 06:31:41.000 126 21236.35 220.26 42927.17 47893.40 2017-05-06 06:31:42.000 126 21236.39 220.28 42927.18 47893.40 2017-05-06 06:31:43.000 126 21236.37 220.33 42927.19 47893.42 2017-05-06 06:31:44.000 126 21236.35 220.35 42927.18 47893.40 2017-05-06 06:31:45.000 126 21236.33 220.38 42927.17 47893.41 2017-05-06 06:31:46.000 126 21236.34 220.41 42927.18 47893.42 2017-05-06 06:31:47.000 126 21236.34 220.37 42927.18 47893.36 2017-05-06 06:31:48.000 126 21236.34 220.39 42927.17 47893.39 2017-05-06 06:31:49.000 126 21236.34 220.40 42927.20 47893.44 2017-05-06 06:31:50.000 126 21236.37 220.38 42927.22 47893.41 2017-05-06 06:31:51.000 126 21236.37 220.41 42927.21 47893.38 2017-05-06 06:31:52.000 126 21236.36 220.39 42927.23 47893.43 2017-05-06 06:31:53.000 126 21236.35 220.37 42927.24 47893.41 2017-05-06 06:31:54.000 126 21236.32 220.40 42927.23 47893.42 2017-05-06 06:31:55.000 126 21236.33 220.44 42927.21 47893.39 2017-05-06 06:31:56.000 126 21236.34 220.44 42927.21 47893.44 2017-05-06 06:31:57.000 126 21236.30 220.44 42927.18 47893.40 2017-05-06 06:31:58.000 126 21236.31 220.45 42927.16 47893.35 2017-05-06 06:31:59.000 126 21236.30 220.45 42927.17 47893.38 2017-05-06 06:32:00.000 126 21236.24 220.46 42927.14 47893.36 2017-05-06 06:32:01.000 126 21236.21 220.48 42927.13 47893.35 2017-05-06 06:32:02.000 126 21236.20 220.49 42927.17 47893.34 2017-05-06 06:32:03.000 126 21236.19 220.49 42927.14 47893.31 2017-05-06 06:32:04.000 126 21236.15 220.49 42927.11 47893.32 2017-05-06 06:32:05.000 126 21236.14 220.49 42927.13 47893.31 2017-05-06 06:32:06.000 126 21236.11 220.50 42927.14 47893.25 2017-05-06 06:32:07.000 126 21236.10 220.48 42927.13 47893.23 2017-05-06 06:32:08.000 126 21236.07 220.44 42927.13 47893.25 2017-05-06 06:32:09.000 126 21236.09 220.44 42927.11 47893.22 2017-05-06 06:32:10.000 126 21236.09 220.41 42927.11 47893.22 2017-05-06 06:32:11.000 126 21236.06 220.38 42927.17 47893.26 2017-05-06 06:32:12.000 126 21236.04 220.34 42927.19 47893.23 2017-05-06 06:32:13.000 126 21236.03 220.37 42927.20 47893.19 2017-05-06 06:32:14.000 126 21236.06 220.41 42927.18 47893.22 2017-05-06 06:32:15.000 126 21236.05 220.44 42927.18 47893.28 2017-05-06 06:32:16.000 126 21236.03 220.44 42927.16 47893.22 2017-05-06 06:32:17.000 126 21236.01 220.43 42927.15 47893.23 2017-05-06 06:32:18.000 126 21235.99 220.41 42927.14 47893.18 2017-05-06 06:32:19.000 126 21235.94 220.40 42927.10 47893.14 2017-05-06 06:32:20.000 126 21235.91 220.41 42927.10 47893.16 2017-05-06 06:32:21.000 126 21235.93 220.41 42927.09 47893.12 2017-05-06 06:32:22.000 126 21235.93 220.45 42927.08 47893.13 2017-05-06 06:32:23.000 126 21235.93 220.47 42927.06 47893.07 2017-05-06 06:32:24.000 126 21235.91 220.49 42927.02 47893.08 2017-05-06 06:32:25.000 126 21235.94 220.51 42927.01 47893.09 2017-05-06 06:32:26.000 126 21235.96 220.50 42926.98 47893.08 2017-05-06 06:32:27.000 126 21236.04 220.51 42926.98 47893.07 2017-05-06 06:32:28.000 126 21236.07 220.57 42926.96 47893.07 2017-05-06 06:32:29.000 126 21236.09 220.59 42926.96 47893.07 2017-05-06 06:32:30.000 126 21236.12 220.59 42926.96 47893.09 2017-05-06 06:32:31.000 126 21236.12 220.61 42926.95 47893.08 2017-05-06 06:32:32.000 126 21236.10 220.62 42926.98 47893.10 2017-05-06 06:32:33.000 126 21236.06 220.61 42926.98 47893.11 2017-05-06 06:32:34.000 126 21236.08 220.60 42926.97 47893.14 2017-05-06 06:32:35.000 126 21236.07 220.59 42926.99 47893.13 2017-05-06 06:32:36.000 126 21236.05 220.58 42927.02 47893.11 2017-05-06 06:32:37.000 126 21236.09 220.57 42927.00 47893.15 2017-05-06 06:32:38.000 126 21236.05 220.55 42927.00 47893.15 2017-05-06 06:32:39.000 126 21236.06 220.54 42927.04 47893.15 2017-05-06 06:32:40.000 126 21236.00 220.53 42927.05 47893.16 2017-05-06 06:32:41.000 126 21235.99 220.57 42927.07 47893.17 2017-05-06 06:32:42.000 126 21236.00 220.58 42927.09 47893.20 2017-05-06 06:32:43.000 126 21236.00 220.54 42927.08 47893.18 2017-05-06 06:32:44.000 126 21236.02 220.53 42927.08 47893.20 2017-05-06 06:32:45.000 126 21236.03 220.49 42927.14 47893.20 2017-05-06 06:32:46.000 126 21236.01 220.47 42927.15 47893.23 2017-05-06 06:32:47.000 126 21235.99 220.47 42927.17 47893.23 2017-05-06 06:32:48.000 126 21236.01 220.45 42927.19 47893.22 2017-05-06 06:32:49.000 126 21235.97 220.43 42927.20 47893.29 2017-05-06 06:32:50.000 126 21235.94 220.39 42927.19 47893.24 2017-05-06 06:32:51.000 126 21235.97 220.37 42927.16 47893.24 2017-05-06 06:32:52.000 126 21235.93 220.36 42927.17 47893.27 2017-05-06 06:32:53.000 126 21235.95 220.35 42927.17 47893.21 2017-05-06 06:32:54.000 126 21235.97 220.36 42927.18 47893.24 2017-05-06 06:32:55.000 126 21235.99 220.34 42927.17 47893.22 2017-05-06 06:32:56.000 126 21235.96 220.33 42927.17 47893.19 2017-05-06 06:32:57.000 126 21235.97 220.34 42927.17 47893.24 2017-05-06 06:32:58.000 126 21235.98 220.31 42927.21 47893.20 2017-05-06 06:32:59.000 126 21235.99 220.32 42927.17 47893.27 2017-05-06 06:33:00.000 126 21236.02 220.32 42927.17 47893.22 2017-05-06 06:33:01.000 126 21236.02 220.33 42927.17 47893.25 2017-05-06 06:33:02.000 126 21236.05 220.34 42927.15 47893.23 2017-05-06 06:33:03.000 126 21236.06 220.31 42927.16 47893.28 2017-05-06 06:33:04.000 126 21236.05 220.27 42927.21 47893.26 2017-05-06 06:33:05.000 126 21236.04 220.27 42927.23 47893.28 2017-05-06 06:33:06.000 126 21236.05 220.24 42927.20 47893.25 2017-05-06 06:33:07.000 126 21236.05 220.22 42927.20 47893.31 2017-05-06 06:33:08.000 126 21236.03 220.21 42927.21 47893.33 2017-05-06 06:33:09.000 126 21236.04 220.23 42927.22 47893.30 2017-05-06 06:33:10.000 126 21236.07 220.23 42927.23 47893.33 2017-05-06 06:33:11.000 126 21236.07 220.24 42927.22 47893.33 2017-05-06 06:33:12.000 126 21236.08 220.21 42927.18 47893.30 2017-05-06 06:33:13.000 126 21236.08 220.19 42927.16 47893.32 2017-05-06 06:33:14.000 126 21236.08 220.19 42927.17 47893.30 2017-05-06 06:33:15.000 126 21236.11 220.17 42927.19 47893.33 2017-05-06 06:33:16.000 126 21236.15 220.13 42927.17 47893.34 2017-05-06 06:33:17.000 126 21236.18 220.10 42927.19 47893.34 2017-05-06 06:33:18.000 126 21236.18 220.10 42927.22 47893.36 2017-05-06 06:33:19.000 126 21236.23 220.05 42927.27 47893.39 2017-05-06 06:33:20.000 126 21236.24 220.04 42927.28 47893.39 2017-05-06 06:33:21.000 126 21236.22 220.07 42927.26 47893.39 2017-05-06 06:33:22.000 126 21236.23 220.09 42927.27 47893.43 2017-05-06 06:33:23.000 126 21236.24 220.08 42927.26 47893.42 2017-05-06 06:33:24.000 126 21236.26 220.06 42927.25 47893.41 2017-05-06 06:33:25.000 126 21236.31 220.04 42927.24 47893.41 2017-05-06 06:33:26.000 126 21236.30 220.05 42927.24 47893.42 2017-05-06 06:33:27.000 126 21236.27 220.05 42927.20 47893.40 2017-05-06 06:33:28.000 126 21236.24 220.07 42927.15 47893.39 2017-05-06 06:33:29.000 126 21236.24 220.05 42927.17 47893.35 2017-05-06 06:33:30.000 126 21236.24 220.04 42927.17 47893.36 2017-05-06 06:33:31.000 126 21236.21 220.01 42927.17 47893.30 2017-05-06 06:33:32.000 126 21236.20 220.01 42927.16 47893.32 2017-05-06 06:33:33.000 126 21236.19 219.99 42927.18 47893.29 2017-05-06 06:33:34.000 126 21236.14 220.00 42927.14 47893.25 2017-05-06 06:33:35.000 126 21236.15 220.01 42927.15 47893.23 2017-05-06 06:33:36.000 126 21236.18 220.04 42927.13 47893.25 2017-05-06 06:33:37.000 126 21236.23 220.06 42927.07 47893.22 2017-05-06 06:33:38.000 126 21236.22 220.05 42927.06 47893.23 2017-05-06 06:33:39.000 126 21236.23 220.04 42927.06 47893.21 2017-05-06 06:33:40.000 126 21236.23 220.01 42927.05 47893.19 2017-05-06 06:33:41.000 126 21236.26 220.02 42927.11 47893.24 2017-05-06 06:33:42.000 126 21236.28 220.03 42927.09 47893.24 2017-05-06 06:33:43.000 126 21236.27 220.00 42927.07 47893.25 2017-05-06 06:33:44.000 126 21236.28 219.99 42927.08 47893.26 2017-05-06 06:33:45.000 126 21236.32 219.98 42927.08 47893.27 2017-05-06 06:33:46.000 126 21236.32 219.96 42927.07 47893.26 2017-05-06 06:33:47.000 126 21236.29 219.93 42927.11 47893.27 2017-05-06 06:33:48.000 126 21236.30 219.88 42927.12 47893.28 2017-05-06 06:33:49.000 126 21236.26 219.88 42927.11 47893.27 2017-05-06 06:33:50.000 126 21236.20 219.90 42927.11 47893.26 2017-05-06 06:33:51.000 126 21236.16 219.92 42927.10 47893.25 2017-05-06 06:33:52.000 126 21236.14 219.92 42927.10 47893.22 2017-05-06 06:33:53.000 126 21236.13 219.90 42927.08 47893.22 2017-05-06 06:33:54.000 126 21236.08 219.88 42927.07 47893.19 2017-05-06 06:33:55.000 126 21236.03 219.84 42927.02 47893.12 2017-05-06 06:33:56.000 126 21236.01 219.82 42927.03 47893.14 2017-05-06 06:33:57.000 126 21235.99 219.81 42927.07 47893.15 2017-05-06 06:33:58.000 126 21235.99 219.81 42927.05 47893.16 2017-05-06 06:33:59.000 126 21236.01 219.81 42927.06 47893.17 2017-05-06 06:34:00.000 126 21236.01 219.82 42927.06 47893.17 2017-05-06 06:34:01.000 126 21236.04 219.82 42927.03 47893.16 2017-05-06 06:34:02.000 126 21236.05 219.81 42927.03 47893.19 2017-05-06 06:34:03.000 126 21236.07 219.80 42927.04 47893.15 2017-05-06 06:34:04.000 126 21236.10 219.78 42927.05 47893.21 2017-05-06 06:34:05.000 126 21236.13 219.76 42927.10 47893.23 2017-05-06 06:34:06.000 126 21236.17 219.76 42927.13 47893.23 2017-05-06 06:34:07.000 126 21236.17 219.78 42927.10 47893.29 2017-05-06 06:34:08.000 126 21236.19 219.77 42927.10 47893.30 2017-05-06 06:34:09.000 126 21236.20 219.77 42927.10 47893.33 2017-05-06 06:34:10.000 126 21236.20 219.75 42927.12 47893.30 2017-05-06 06:34:11.000 126 21236.19 219.73 42927.14 47893.31 2017-05-06 06:34:12.000 126 21236.17 219.73 42927.15 47893.32 2017-05-06 06:34:13.000 126 21236.15 219.72 42927.18 47893.34 2017-05-06 06:34:14.000 126 21236.15 219.68 42927.19 47893.34 2017-05-06 06:34:15.000 126 21236.20 219.66 42927.19 47893.35 2017-05-06 06:34:16.000 126 21236.23 219.62 42927.21 47893.34 2017-05-06 06:34:17.000 126 21236.23 219.61 42927.20 47893.39 2017-05-06 06:34:18.000 126 21236.20 219.61 42927.22 47893.40 2017-05-06 06:34:19.000 126 21236.19 219.58 42927.24 47893.41 2017-05-06 06:34:20.000 126 21236.22 219.54 42927.26 47893.43 2017-05-06 06:34:21.000 126 21236.22 219.51 42927.28 47893.43 2017-05-06 06:34:22.000 126 21236.23 219.48 42927.28 47893.46 2017-05-06 06:34:23.000 126 21236.26 219.47 42927.34 47893.49 2017-05-06 06:34:24.000 126 21236.28 219.48 42927.33 47893.50 2017-05-06 06:34:25.000 126 21236.26 219.54 42927.32 47893.50 2017-05-06 06:34:26.000 126 21236.24 219.61 42927.32 47893.50 2017-05-06 06:34:27.000 126 21236.21 219.64 42927.30 47893.48 2017-05-06 06:34:28.000 126 21236.19 219.64 42927.29 47893.45 2017-05-06 06:34:29.000 126 21236.19 219.61 42927.28 47893.45 2017-05-06 06:34:30.000 126 21236.14 219.61 42927.30 47893.43 2017-05-06 06:34:31.000 126 21236.13 219.61 42927.31 47893.41 2017-05-06 06:34:32.000 126 21236.14 219.60 42927.25 47893.43 2017-05-06 06:34:33.000 126 21236.13 219.58 42927.31 47893.44 2017-05-06 06:34:34.000 126 21236.10 219.59 42927.32 47893.42 2017-05-06 06:34:35.000 126 21236.08 219.61 42927.34 47893.43 2017-05-06 06:34:36.000 126 21236.04 219.62 42927.35 47893.44 2017-05-06 06:34:37.000 126 21236.01 219.62 42927.35 47893.40 2017-05-06 06:34:38.000 126 21235.98 219.62 42927.35 47893.40 2017-05-06 06:34:39.000 126 21235.96 219.61 42927.35 47893.41 2017-05-06 06:34:40.000 126 21235.96 219.59 42927.41 47893.37 2017-05-06 06:34:41.000 126 21235.94 219.63 42927.39 47893.41 2017-05-06 06:34:42.000 126 21235.91 219.65 42927.38 47893.40 2017-05-06 06:34:43.000 126 21235.92 219.66 42927.39 47893.40 2017-05-06 06:34:44.000 126 21235.93 219.63 42927.39 47893.39 2017-05-06 06:34:45.000 126 21235.96 219.60 42927.37 47893.42 2017-05-06 06:34:46.000 126 21235.99 219.58 42927.35 47893.38 2017-05-06 06:34:47.000 126 21236.05 219.56 42927.34 47893.41 2017-05-06 06:34:48.000 126 21236.04 219.52 42927.35 47893.43 2017-05-06 06:34:49.000 126 21236.05 219.48 42927.36 47893.43 2017-05-06 06:34:50.000 126 21236.07 219.44 42927.38 47893.43 2017-05-06 06:34:51.000 126 21236.12 219.42 42927.38 47893.44 2017-05-06 06:34:52.000 126 21236.09 219.40 42927.39 47893.44 2017-05-06 06:34:53.000 126 21236.10 219.34 42927.39 47893.46 2017-05-06 06:34:54.000 126 21236.09 219.30 42927.40 47893.44 2017-05-06 06:34:55.000 126 21236.10 219.28 42927.35 47893.45 2017-05-06 06:34:56.000 126 21236.10 219.25 42927.35 47893.48 2017-05-06 06:34:57.000 126 21236.06 219.25 42927.38 47893.41 2017-05-06 06:34:58.000 126 21236.05 219.22 42927.39 47893.42 2017-05-06 06:34:59.000 126 21236.04 219.19 42927.36 47893.42 2017-05-06 06:35:00.000 126 21236.01 219.21 42927.35 47893.39 2017-05-06 06:35:01.000 126 21236.02 219.21 42927.36 47893.40 2017-05-06 06:35:02.000 126 21236.05 219.20 42927.35 47893.40 2017-05-06 06:35:03.000 126 21236.05 219.18 42927.33 47893.40 2017-05-06 06:35:04.000 126 21236.04 219.19 42927.33 47893.40 2017-05-06 06:35:05.000 126 21236.06 219.18 42927.35 47893.42 2017-05-06 06:35:06.000 126 21236.07 219.19 42927.36 47893.41 2017-05-06 06:35:07.000 126 21236.06 219.21 42927.38 47893.46 2017-05-06 06:35:08.000 126 21236.04 219.23 42927.38 47893.44 2017-05-06 06:35:09.000 126 21236.08 219.22 42927.38 47893.47 2017-05-06 06:35:10.000 126 21236.11 219.21 42927.38 47893.48 2017-05-06 06:35:11.000 126 21236.15 219.21 42927.38 47893.47 2017-05-06 06:35:12.000 126 21236.15 219.21 42927.42 47893.49 2017-05-06 06:35:13.000 126 21236.13 219.22 42927.41 47893.46 2017-05-06 06:35:14.000 126 21236.13 219.22 42927.42 47893.51 2017-05-06 06:35:15.000 126 21236.14 219.16 42927.40 47893.50 2017-05-06 06:35:16.000 126 21236.16 219.13 42927.41 47893.51 2017-05-06 06:35:17.000 126 21236.12 219.15 42927.41 47893.50 2017-05-06 06:35:18.000 126 21236.07 219.14 42927.43 47893.48 2017-05-06 06:35:19.000 126 21236.03 219.13 42927.45 47893.46 2017-05-06 06:35:20.000 126 21236.04 219.07 42927.41 47893.47 2017-05-06 06:35:21.000 126 21236.04 219.02 42927.42 47893.46 2017-05-06 06:35:22.000 126 21236.03 219.01 42927.42 47893.45 2017-05-06 06:35:23.000 126 21236.01 218.99 42927.42 47893.46 2017-05-06 06:35:24.000 126 21236.00 218.96 42927.39 47893.45 2017-05-06 06:35:25.000 126 21236.02 218.92 42927.45 47893.48 2017-05-06 06:35:26.000 126 21236.03 218.91 42927.45 47893.45 2017-05-06 06:35:27.000 126 21236.03 218.88 42927.46 47893.45 2017-05-06 06:35:28.000 126 21236.01 218.87 42927.47 47893.45 2017-05-06 06:35:29.000 126 21236.03 218.86 42927.44 47893.47 2017-05-06 06:35:30.000 126 21236.02 218.85 42927.45 47893.47 2017-05-06 06:35:31.000 126 21236.04 218.85 42927.43 47893.46 2017-05-06 06:35:32.000 126 21236.06 218.85 42927.41 47893.47 2017-05-06 06:35:33.000 126 21236.06 218.85 42927.43 47893.44 2017-05-06 06:35:34.000 126 21236.03 218.86 42927.41 47893.47 2017-05-06 06:35:35.000 126 21236.02 218.85 42927.41 47893.45 2017-05-06 06:35:36.000 126 21236.06 218.82 42927.43 47893.47 2017-05-06 06:35:37.000 126 21236.08 218.81 42927.39 47893.46 2017-05-06 06:35:38.000 126 21236.02 218.84 42927.40 47893.47 2017-05-06 06:35:39.000 126 21236.02 218.84 42927.39 47893.47 2017-05-06 06:35:40.000 126 21236.02 218.82 42927.40 47893.49 2017-05-06 06:35:41.000 126 21236.00 218.79 42927.45 47893.43 2017-05-06 06:35:42.000 126 21235.99 218.75 42927.48 47893.46 2017-05-06 06:35:43.000 126 21235.98 218.74 42927.47 47893.46 2017-05-06 06:35:44.000 126 21235.96 218.72 42927.45 47893.49 2017-05-06 06:35:45.000 126 21235.95 218.76 42927.45 47893.47 2017-05-06 06:35:46.000 126 21235.95 218.79 42927.43 47893.47 2017-05-06 06:35:47.000 126 21235.92 218.81 42927.42 47893.45 2017-05-06 06:35:48.000 126 21235.93 218.77 42927.44 47893.48 2017-05-06 06:35:49.000 126 21235.87 218.78 42927.46 47893.46 2017-05-06 06:35:50.000 126 21235.88 218.83 42927.47 47893.42 2017-05-06 06:35:51.000 126 21235.88 218.83 42927.47 47893.41 2017-05-06 06:35:52.000 126 21235.88 218.85 42927.43 47893.45 2017-05-06 06:35:53.000 126 21235.88 218.89 42927.42 47893.40 2017-05-06 06:35:54.000 126 21235.93 218.90 42927.43 47893.40 2017-05-06 06:35:55.000 126 21235.90 218.94 42927.40 47893.42 2017-05-06 06:35:56.000 126 21235.89 218.96 42927.38 47893.41 2017-05-06 06:35:57.000 126 21235.88 218.96 42927.38 47893.42 2017-05-06 06:35:58.000 126 21235.89 218.98 42927.39 47893.37 2017-05-06 06:35:59.000 126 21235.87 219.01 42927.40 47893.37 2017-05-06 06:36:00.000 126 21235.89 219.05 42927.39 47893.40 2017-05-06 06:36:01.000 126 21235.88 219.07 42927.37 47893.38 2017-05-06 06:36:02.000 126 21235.85 219.10 42927.39 47893.38 2017-05-06 06:36:03.000 126 21235.83 219.11 42927.39 47893.40 2017-05-06 06:36:04.000 126 21235.84 219.10 42927.40 47893.36 2017-05-06 06:36:05.000 126 21235.86 219.10 42927.35 47893.35 2017-05-06 06:36:06.000 126 21235.85 219.10 42927.36 47893.36 2017-05-06 06:36:07.000 126 21235.84 219.12 42927.35 47893.34 2017-05-06 06:36:08.000 126 21235.81 219.12 42927.36 47893.32 2017-05-06 06:36:09.000 126 21235.81 219.13 42927.33 47893.33 2017-05-06 06:36:10.000 126 21235.83 219.11 42927.32 47893.30 2017-05-06 06:36:11.000 126 21235.82 219.08 42927.35 47893.34 2017-05-06 06:36:12.000 126 21235.81 219.04 42927.35 47893.32 2017-05-06 06:36:13.000 126 21235.84 219.02 42927.40 47893.33 2017-05-06 06:36:14.000 126 21235.84 219.02 42927.39 47893.33 2017-05-06 06:36:15.000 126 21235.83 218.99 42927.36 47893.32 2017-05-06 06:36:16.000 126 21235.83 218.98 42927.36 47893.36 2017-05-06 06:36:17.000 126 21235.81 218.96 42927.39 47893.38 2017-05-06 06:36:18.000 126 21235.79 218.96 42927.40 47893.34 2017-05-06 06:36:19.000 126 21235.76 218.94 42927.43 47893.39 2017-05-06 06:36:20.000 126 21235.73 218.98 42927.42 47893.40 2017-05-06 06:36:21.000 126 21235.71 218.98 42927.42 47893.33 2017-05-06 06:36:22.000 126 21235.69 218.97 42927.42 47893.35 2017-05-06 06:36:23.000 126 21235.70 218.98 42927.44 47893.33 2017-05-06 06:36:24.000 126 21235.73 218.97 42927.44 47893.33 2017-05-06 06:36:25.000 126 21235.75 218.92 42927.44 47893.36 2017-05-06 06:36:26.000 126 21235.72 218.96 42927.44 47893.35 2017-05-06 06:36:27.000 126 21235.72 218.97 42927.45 47893.34 2017-05-06 06:36:28.000 126 21235.73 218.97 42927.44 47893.38 2017-05-06 06:36:29.000 126 21235.73 218.97 42927.48 47893.36 2017-05-06 06:36:30.000 126 21235.73 218.96 42927.42 47893.35 2017-05-06 06:36:31.000 126 21235.73 218.98 42927.41 47893.33 2017-05-06 06:36:32.000 126 21235.71 218.95 42927.43 47893.33 2017-05-06 06:36:33.000 126 21235.70 218.92 42927.47 47893.32 2017-05-06 06:36:34.000 126 21235.70 218.94 42927.42 47893.33 2017-05-06 06:36:35.000 126 21235.68 218.94 42927.41 47893.32 2017-05-06 06:36:36.000 126 21235.63 218.91 42927.40 47893.30 2017-05-06 06:36:37.000 126 21235.57 218.90 42927.40 47893.26 2017-05-06 06:36:38.000 126 21235.55 218.90 42927.43 47893.27 2017-05-06 06:36:39.000 126 21235.55 218.93 42927.40 47893.27 2017-05-06 06:36:40.000 126 21235.57 218.96 42927.39 47893.22 2017-05-06 06:36:41.000 126 21235.60 218.99 42927.36 47893.21 2017-05-06 06:36:42.000 126 21235.62 219.02 42927.33 47893.23 2017-05-06 06:36:43.000 126 21235.63 219.04 42927.30 47893.20 2017-05-06 06:36:44.000 126 21235.67 219.08 42927.29 47893.23 2017-05-06 06:36:45.000 126 21235.68 219.06 42927.28 47893.25 2017-05-06 06:36:46.000 126 21235.69 219.03 42927.27 47893.19 2017-05-06 06:36:47.000 126 21235.74 219.04 42927.30 47893.24 2017-05-06 06:36:48.000 126 21235.74 219.05 42927.31 47893.24 2017-05-06 06:36:49.000 126 21235.75 219.03 42927.32 47893.23 2017-05-06 06:36:50.000 126 21235.78 219.04 42927.29 47893.23 2017-05-06 06:36:51.000 126 21235.78 219.05 42927.29 47893.25 2017-05-06 06:36:52.000 126 21235.76 219.02 42927.33 47893.26 2017-05-06 06:36:53.000 126 21235.74 218.98 42927.35 47893.24 2017-05-06 06:36:54.000 126 21235.72 218.94 42927.38 47893.28 2017-05-06 06:36:55.000 126 21235.67 218.93 42927.42 47893.30 2017-05-06 06:36:56.000 126 21235.69 218.97 42927.45 47893.33 2017-05-06 06:36:57.000 126 21235.70 218.93 42927.47 47893.32 2017-05-06 06:36:58.000 126 21235.67 218.93 42927.46 47893.33 2017-05-06 06:36:59.000 126 21235.64 218.93 42927.47 47893.33 2017-05-06 06:37:00.000 126 21235.66 218.97 42927.45 47893.37 2017-05-06 06:37:01.000 126 21235.67 218.99 42927.44 47893.35 2017-05-06 06:37:02.000 126 21235.64 218.98 42927.41 47893.33 2017-05-06 06:37:03.000 126 21235.65 218.96 42927.39 47893.30 2017-05-06 06:37:04.000 126 21235.63 218.97 42927.40 47893.30 2017-05-06 06:37:05.000 126 21235.63 218.94 42927.35 47893.25 2017-05-06 06:37:06.000 126 21235.60 218.97 42927.33 47893.19 2017-05-06 06:37:07.000 126 21235.58 218.96 42927.29 47893.20 2017-05-06 06:37:08.000 126 21235.56 218.98 42927.26 47893.14 2017-05-06 06:37:09.000 126 21235.57 219.00 42927.24 47893.15 2017-05-06 06:37:10.000 126 21235.61 219.02 42927.23 47893.11 2017-05-06 06:37:11.000 126 21235.62 219.04 42927.22 47893.11 2017-05-06 06:37:12.000 126 21235.60 219.01 42927.22 47893.10 2017-05-06 06:37:13.000 126 21235.61 219.00 42927.25 47893.11 2017-05-06 06:37:14.000 126 21235.65 218.98 42927.27 47893.11 2017-05-06 06:37:15.000 126 21235.67 218.98 42927.27 47893.14 2017-05-06 06:37:16.000 126 21235.69 218.98 42927.28 47893.18 2017-05-06 06:37:17.000 126 21235.67 219.00 42927.27 47893.18 2017-05-06 06:37:18.000 126 21235.67 219.03 42927.29 47893.17 2017-05-06 06:37:19.000 126 21235.69 219.09 42927.28 47893.20 2017-05-06 06:37:20.000 126 21235.69 219.14 42927.28 47893.23 2017-05-06 06:37:21.000 126 21235.72 219.15 42927.27 47893.20 2017-05-06 06:37:22.000 126 21235.73 219.19 42927.25 47893.24 2017-05-06 06:37:23.000 126 21235.72 219.22 42927.24 47893.21 2017-05-06 06:37:24.000 126 21235.75 219.22 42927.29 47893.23 2017-05-06 06:37:25.000 126 21235.74 219.26 42927.28 47893.23 2017-05-06 06:37:26.000 126 21235.74 219.28 42927.24 47893.24 2017-05-06 06:37:27.000 126 21235.76 219.26 42927.27 47893.21 2017-05-06 06:37:28.000 126 21235.79 219.28 42927.23 47893.23 2017-05-06 06:37:29.000 126 21235.80 219.30 42927.25 47893.23 2017-05-06 06:37:30.000 126 21235.83 219.34 42927.28 47893.26 2017-05-06 06:37:31.000 126 21235.83 219.36 42927.25 47893.23 2017-05-06 06:37:32.000 126 21235.82 219.39 42927.24 47893.24 2017-05-06 06:37:33.000 126 21235.86 219.37 42927.23 47893.23 2017-05-06 06:37:34.000 126 21235.92 219.36 42927.25 47893.27 2017-05-06 06:37:35.000 126 21235.91 219.31 42927.28 47893.30 2017-05-06 06:37:36.000 126 21235.93 219.31 42927.30 47893.32 2017-05-06 06:37:37.000 126 21235.96 219.32 42927.31 47893.34 2017-05-06 06:37:38.000 126 21235.96 219.36 42927.32 47893.39 2017-05-06 06:37:39.000 126 21235.98 219.36 42927.34 47893.39 2017-05-06 06:37:40.000 126 21235.98 219.38 42927.36 47893.41 2017-05-06 06:37:41.000 126 21236.01 219.41 42927.39 47893.46 2017-05-06 06:37:42.000 126 21236.03 219.42 42927.41 47893.41 2017-05-06 06:37:43.000 126 21236.04 219.46 42927.39 47893.43 2017-05-06 06:37:44.000 126 21236.05 219.49 42927.38 47893.44 2017-05-06 06:37:45.000 126 21236.03 219.52 42927.38 47893.46 2017-05-06 06:37:46.000 126 21236.04 219.54 42927.38 47893.45 2017-05-06 06:37:47.000 126 21236.05 219.54 42927.39 47893.43 2017-05-06 06:37:48.000 126 21236.02 219.54 42927.41 47893.46 2017-05-06 06:37:49.000 126 21236.01 219.55 42927.43 47893.47 2017-05-06 06:37:50.000 126 21235.98 219.55 42927.43 47893.43 2017-05-06 06:37:51.000 126 21235.96 219.55 42927.42 47893.46 2017-05-06 06:37:52.000 126 21235.95 219.56 42927.46 47893.45 2017-05-06 06:37:53.000 126 21235.92 219.59 42927.44 47893.46 2017-05-06 06:37:54.000 126 21235.90 219.61 42927.41 47893.43 2017-05-06 06:37:55.000 126 21235.88 219.64 42927.39 47893.43 2017-05-06 06:37:56.000 126 21235.87 219.69 42927.39 47893.39 2017-05-06 06:37:57.000 126 21235.84 219.75 42927.39 47893.39 2017-05-06 06:37:58.000 126 21235.84 219.80 42927.36 47893.37 2017-05-06 06:37:59.000 126 21235.80 219.82 42927.34 47893.34 2017-05-06 06:38:00.000 126 21235.76 219.84 42927.32 47893.29 2017-05-06 06:38:01.000 126 21235.75 219.84 42927.29 47893.27 2017-05-06 06:38:02.000 126 21235.76 219.82 42927.31 47893.28 2017-05-06 06:38:03.000 126 21235.80 219.80 42927.33 47893.26 2017-05-06 06:38:04.000 126 21235.79 219.81 42927.35 47893.27 2017-05-06 06:38:05.000 126 21235.85 219.84 42927.30 47893.27 2017-05-06 06:38:06.000 126 21235.84 219.82 42927.30 47893.28 2017-05-06 06:38:07.000 126 21235.81 219.82 42927.30 47893.29 2017-05-06 06:38:08.000 126 21235.83 219.76 42927.29 47893.31 2017-05-06 06:38:09.000 126 21235.82 219.72 42927.34 47893.31 2017-05-06 06:38:10.000 126 21235.84 219.69 42927.40 47893.32 2017-05-06 06:38:11.000 126 21235.85 219.70 42927.39 47893.36 2017-05-06 06:38:12.000 126 21235.82 219.66 42927.41 47893.37 2017-05-06 06:38:13.000 126 21235.82 219.64 42927.44 47893.39 2017-05-06 06:38:14.000 126 21235.84 219.64 42927.44 47893.40 2017-05-06 06:38:15.000 126 21235.83 219.69 42927.42 47893.40 2017-05-06 06:38:16.000 126 21235.80 219.66 42927.47 47893.41 2017-05-06 06:38:17.000 126 21235.77 219.69 42927.44 47893.41 2017-05-06 06:38:18.000 126 21235.77 219.71 42927.45 47893.37 2017-05-06 06:38:19.000 126 21235.75 219.72 42927.44 47893.39 2017-05-06 06:38:20.000 126 21235.72 219.69 42927.45 47893.36 2017-05-06 06:38:21.000 126 21235.70 219.67 42927.44 47893.37 2017-05-06 06:38:22.000 126 21235.69 219.67 42927.45 47893.36 2017-05-06 06:38:23.000 126 21235.69 219.66 42927.48 47893.35 2017-05-06 06:38:24.000 126 21235.70 219.63 42927.49 47893.35 2017-05-06 06:38:25.000 126 21235.69 219.61 42927.51 47893.36 2017-05-06 06:38:26.000 126 21235.67 219.61 42927.51 47893.40 2017-05-06 06:38:27.000 126 21235.67 219.64 42927.50 47893.38 2017-05-06 06:38:28.000 126 21235.65 219.67 42927.48 47893.38 2017-05-06 06:38:29.000 126 21235.65 219.70 42927.47 47893.36 2017-05-06 06:38:30.000 126 21235.64 219.72 42927.45 47893.36 2017-05-06 06:38:31.000 126 21235.62 219.71 42927.48 47893.34 2017-05-06 06:38:32.000 126 21235.65 219.72 42927.47 47893.35 2017-05-06 06:38:33.000 126 21235.64 219.71 42927.47 47893.36 2017-05-06 06:38:34.000 126 21235.62 219.73 42927.47 47893.34 2017-05-06 06:38:35.000 126 21235.61 219.74 42927.50 47893.36 2017-05-06 06:38:36.000 126 21235.57 219.75 42927.48 47893.35 2017-05-06 06:38:37.000 126 21235.54 219.72 42927.49 47893.32 2017-05-06 06:38:38.000 126 21235.54 219.70 42927.49 47893.33 2017-05-06 06:38:39.000 126 21235.56 219.68 42927.49 47893.34 2017-05-06 06:38:40.000 126 21235.54 219.69 42927.48 47893.35 2017-05-06 06:38:41.000 126 21235.50 219.71 42927.46 47893.35 2017-05-06 06:38:42.000 126 21235.50 219.71 42927.50 47893.33 2017-05-06 06:38:43.000 126 21235.50 219.72 42927.50 47893.36 2017-05-06 06:38:44.000 126 21235.48 219.71 42927.52 47893.32 2017-05-06 06:38:45.000 126 21235.50 219.73 42927.50 47893.34 2017-05-06 06:38:46.000 126 21235.48 219.73 42927.50 47893.33 2017-05-06 06:38:47.000 126 21235.51 219.73 42927.48 47893.33 2017-05-06 06:38:48.000 126 21235.51 219.74 42927.47 47893.31 2017-05-06 06:38:49.000 126 21235.51 219.73 42927.49 47893.33 2017-05-06 06:38:50.000 126 21235.48 219.74 42927.46 47893.29 2017-05-06 06:38:51.000 126 21235.47 219.77 42927.48 47893.32 2017-05-06 06:38:52.000 126 21235.47 219.80 42927.46 47893.30 2017-05-06 06:38:53.000 126 21235.46 219.81 42927.46 47893.29 2017-05-06 06:38:54.000 126 21235.45 219.81 42927.46 47893.28 2017-05-06 06:38:55.000 126 21235.50 219.78 42927.43 47893.25 2017-05-06 06:38:56.000 126 21235.48 219.80 42927.42 47893.25 2017-05-06 06:38:57.000 126 21235.45 219.82 42927.44 47893.26 2017-05-06 06:38:58.000 126 21235.49 219.80 42927.44 47893.25 2017-05-06 06:38:59.000 126 21235.44 219.82 42927.45 47893.25 2017-05-06 06:39:00.000 126 21235.46 219.83 42927.47 47893.27 2017-05-06 06:39:01.000 126 21235.47 219.85 42927.43 47893.27 2017-05-06 06:39:02.000 126 21235.42 219.85 42927.43 47893.23 2017-05-06 06:39:03.000 126 21235.40 219.86 42927.42 47893.26 2017-05-06 06:39:04.000 126 21235.43 219.86 42927.43 47893.24 2017-05-06 06:39:05.000 126 21235.41 219.84 42927.42 47893.20 2017-05-06 06:39:06.000 126 21235.39 219.83 42927.39 47893.22 2017-05-06 06:39:07.000 126 21235.38 219.84 42927.36 47893.17 2017-05-06 06:39:08.000 126 21235.37 219.83 42927.36 47893.18 2017-05-06 06:39:09.000 126 21235.38 219.81 42927.38 47893.15 2017-05-06 06:39:10.000 126 21235.36 219.81 42927.36 47893.17 2017-05-06 06:39:11.000 126 21235.33 219.81 42927.38 47893.13 2017-05-06 06:39:12.000 126 21235.34 219.82 42927.37 47893.16 2017-05-06 06:39:13.000 126 21235.36 219.77 42927.37 47893.15 2017-05-06 06:39:14.000 126 21235.38 219.76 42927.36 47893.14 2017-05-06 06:39:15.000 126 21235.37 219.76 42927.37 47893.15 2017-05-06 06:39:16.000 126 21235.33 219.75 42927.40 47893.14 2017-05-06 06:39:17.000 126 21235.31 219.73 42927.41 47893.15 2017-05-06 06:39:18.000 126 21235.30 219.71 42927.45 47893.17 2017-05-06 06:39:19.000 126 21235.28 219.66 42927.43 47893.19 2017-05-06 06:39:20.000 126 21235.33 219.65 42927.48 47893.20 2017-05-06 06:39:21.000 126 21235.35 219.63 42927.50 47893.24 2017-05-06 06:39:22.000 126 21235.35 219.63 42927.48 47893.23 2017-05-06 06:39:23.000 126 21235.38 219.66 42927.49 47893.26 2017-05-06 06:39:24.000 126 21235.40 219.69 42927.48 47893.28 2017-05-06 06:39:25.000 126 21235.42 219.72 42927.49 47893.31 2017-05-06 06:39:26.000 126 21235.46 219.72 42927.50 47893.28 2017-05-06 06:39:27.000 126 21235.47 219.71 42927.53 47893.31 2017-05-06 06:39:28.000 126 21235.43 219.71 42927.53 47893.29 2017-05-06 06:39:29.000 126 21235.42 219.72 42927.54 47893.32 2017-05-06 06:39:30.000 126 21235.44 219.72 42927.55 47893.35 2017-05-06 06:39:31.000 126 21235.46 219.74 42927.51 47893.33 2017-05-06 06:39:32.000 126 21235.46 219.74 42927.53 47893.35 2017-05-06 06:39:33.000 126 21235.45 219.75 42927.54 47893.36 2017-05-06 06:39:34.000 126 21235.46 219.74 42927.55 47893.34 2017-05-06 06:39:35.000 126 21235.45 219.75 42927.54 47893.36 2017-05-06 06:39:36.000 126 21235.43 219.76 42927.56 47893.33 2017-05-06 06:39:37.000 126 21235.43 219.77 42927.55 47893.37 2017-05-06 06:39:38.000 126 21235.44 219.79 42927.54 47893.36 2017-05-06 06:39:39.000 126 21235.42 219.81 42927.54 47893.34 2017-05-06 06:39:40.000 126 21235.42 219.82 42927.53 47893.34 2017-05-06 06:39:41.000 126 21235.42 219.83 42927.53 47893.31 2017-05-06 06:39:42.000 126 21235.42 219.82 42927.48 47893.33 2017-05-06 06:39:43.000 126 21235.42 219.81 42927.50 47893.31 2017-05-06 06:39:44.000 126 21235.43 219.79 42927.51 47893.31 2017-05-06 06:39:45.000 126 21235.43 219.80 42927.50 47893.31 2017-05-06 06:39:46.000 126 21235.40 219.84 42927.49 47893.31 2017-05-06 06:39:47.000 126 21235.42 219.87 42927.49 47893.29 2017-05-06 06:39:48.000 126 21235.43 219.88 42927.48 47893.28 2017-05-06 06:39:49.000 126 21235.44 219.93 42927.41 47893.27 2017-05-06 06:39:50.000 126 21235.45 219.97 42927.41 47893.26 2017-05-06 06:39:51.000 126 21235.41 219.99 42927.38 47893.23 2017-05-06 06:39:52.000 126 21235.42 220.00 42927.38 47893.25 2017-05-06 06:39:53.000 126 21235.41 220.01 42927.35 47893.20 2017-05-06 06:39:54.000 126 21235.36 220.01 42927.39 47893.17 2017-05-06 06:39:55.000 126 21235.37 220.00 42927.38 47893.16 2017-05-06 06:39:56.000 126 21235.38 220.04 42927.37 47893.17 2017-05-06 06:39:57.000 126 21235.37 220.08 42927.37 47893.16 2017-05-06 06:39:58.000 126 21235.38 220.08 42927.38 47893.20 2017-05-06 06:39:59.000 126 21235.41 220.06 42927.37 47893.16 2017-05-06 06:40:00.000 126 21235.39 220.04 42927.38 47893.18 2017-05-06 06:40:01.000 126 21235.38 220.02 42927.39 47893.18 2017-05-06 06:40:02.000 126 21235.39 220.05 42927.37 47893.17 2017-05-06 06:40:03.000 126 21235.41 220.07 42927.40 47893.20 2017-05-06 06:40:04.000 126 21235.43 220.06 42927.38 47893.21 2017-05-06 06:40:05.000 126 21235.44 220.07 42927.38 47893.20 2017-05-06 06:40:06.000 126 21235.45 220.10 42927.38 47893.21 2017-05-06 06:40:07.000 126 21235.47 220.12 42927.36 47893.20 2017-05-06 06:40:08.000 126 21235.48 220.14 42927.33 47893.21 2017-05-06 06:40:09.000 126 21235.46 220.14 42927.32 47893.16 2017-05-06 06:40:10.000 126 21235.48 220.14 42927.29 47893.19 2017-05-06 06:40:11.000 126 21235.49 220.14 42927.29 47893.19 2017-05-06 06:40:12.000 126 21235.51 220.14 42927.29 47893.16 2017-05-06 06:40:13.000 126 21235.49 220.13 42927.29 47893.18 2017-05-06 06:40:14.000 126 21235.50 220.12 42927.32 47893.18 2017-05-06 06:40:15.000 126 21235.47 220.14 42927.29 47893.16 2017-05-06 06:40:16.000 126 21235.46 220.15 42927.30 47893.17 2017-05-06 06:40:17.000 126 21235.47 220.14 42927.29 47893.15 2017-05-06 06:40:18.000 126 21235.46 220.12 42927.28 47893.13 2017-05-06 06:40:19.000 126 21235.50 220.11 42927.32 47893.16 2017-05-06 06:40:20.000 126 21235.49 220.11 42927.31 47893.15 2017-05-06 06:40:21.000 126 21235.52 220.12 42927.32 47893.19 2017-05-06 06:40:22.000 126 21235.53 220.10 42927.32 47893.18 2017-05-06 06:40:23.000 126 21235.54 220.11 42927.30 47893.18 2017-05-06 06:40:24.000 126 21235.54 220.12 42927.28 47893.21 2017-05-06 06:40:25.000 126 21235.55 220.11 42927.30 47893.17 2017-05-06 06:40:26.000 126 21235.56 220.13 42927.27 47893.19 2017-05-06 06:40:27.000 126 21235.59 220.10 42927.27 47893.17 2017-05-06 06:40:28.000 126 21235.58 220.07 42927.30 47893.20 2017-05-06 06:40:29.000 126 21235.57 220.01 42927.35 47893.18 2017-05-06 06:40:30.000 126 21235.56 219.97 42927.37 47893.22 2017-05-06 06:40:31.000 126 21235.51 219.96 42927.39 47893.22 2017-05-06 06:40:32.000 126 21235.55 219.95 42927.40 47893.23 2017-05-06 06:40:33.000 126 21235.55 219.92 42927.40 47893.23 2017-05-06 06:40:34.000 126 21235.55 219.90 42927.39 47893.27 2017-05-06 06:40:35.000 126 21235.56 219.88 42927.41 47893.26 2017-05-06 06:40:36.000 126 21235.55 219.85 42927.43 47893.25 2017-05-06 06:40:37.000 126 21235.53 219.84 42927.42 47893.32 2017-05-06 06:40:38.000 126 21235.53 219.82 42927.43 47893.30 2017-05-06 06:40:39.000 126 21235.50 219.81 42927.43 47893.28 2017-05-06 06:40:40.000 126 21235.53 219.82 42927.46 47893.33 2017-05-06 06:40:41.000 126 21235.53 219.80 42927.47 47893.26 2017-05-06 06:40:42.000 126 21235.53 219.81 42927.48 47893.32 2017-05-06 06:40:43.000 126 21235.53 219.81 42927.48 47893.29 2017-05-06 06:40:44.000 126 21235.55 219.78 42927.44 47893.28 2017-05-06 06:40:45.000 126 21235.58 219.77 42927.43 47893.30 2017-05-06 06:40:46.000 126 21235.57 219.76 42927.42 47893.29 2017-05-06 06:40:47.000 126 21235.53 219.74 42927.43 47893.25 2017-05-06 06:40:48.000 126 21235.52 219.72 42927.44 47893.27 2017-05-06 06:40:49.000 126 21235.51 219.70 42927.47 47893.29 2017-05-06 06:40:50.000 126 21235.50 219.66 42927.47 47893.32 2017-05-06 06:40:51.000 126 21235.50 219.66 42927.50 47893.30 2017-05-06 06:40:52.000 126 21235.47 219.63 42927.51 47893.30 2017-05-06 06:40:53.000 126 21235.48 219.57 42927.51 47893.29 2017-05-06 06:40:54.000 126 21235.48 219.58 42927.46 47893.30 2017-05-06 06:40:55.000 126 21235.49 219.59 42927.52 47893.31 2017-05-06 06:40:56.000 126 21235.47 219.61 42927.51 47893.31 2017-05-06 06:40:57.000 126 21235.46 219.63 42927.51 47893.34 2017-05-06 06:40:58.000 126 21235.44 219.63 42927.49 47893.33 2017-05-06 06:40:59.000 126 21235.44 219.65 42927.46 47893.32 2017-05-06 06:41:00.000 126 21235.46 219.64 42927.47 47893.27 2017-05-06 06:41:01.000 126 21235.45 219.63 42927.46 47893.29 2017-05-06 06:41:02.000 126 21235.46 219.63 42927.43 47893.27 2017-05-06 06:41:03.000 126 21235.44 219.62 42927.44 47893.29 2017-05-06 06:41:04.000 126 21235.42 219.64 42927.44 47893.24 2017-05-06 06:41:05.000 126 21235.42 219.62 42927.40 47893.22 2017-05-06 06:41:06.000 126 21235.44 219.59 42927.42 47893.23 2017-05-06 06:41:07.000 126 21235.45 219.53 42927.43 47893.24 2017-05-06 06:41:08.000 126 21235.47 219.47 42927.44 47893.26 2017-05-06 06:41:09.000 126 21235.49 219.46 42927.48 47893.29 2017-05-06 06:41:10.000 126 21235.49 219.46 42927.52 47893.31 2017-05-06 06:41:11.000 126 21235.53 219.38 42927.55 47893.32 2017-05-06 06:41:12.000 126 21235.54 219.33 42927.56 47893.34 2017-05-06 06:41:13.000 126 21235.54 219.32 42927.57 47893.40 2017-05-06 06:41:14.000 126 21235.53 219.33 42927.57 47893.39 2017-05-06 06:41:15.000 126 21235.54 219.33 42927.60 47893.38 2017-05-06 06:41:16.000 126 21235.53 219.32 42927.61 47893.41 2017-05-06 06:41:17.000 126 21235.49 219.35 42927.57 47893.39 2017-05-06 06:41:18.000 126 21235.45 219.41 42927.56 47893.37 2017-05-06 06:41:19.000 126 21235.47 219.47 42927.54 47893.34 2017-05-06 06:41:20.000 126 21235.50 219.50 42927.51 47893.33 2017-05-06 06:41:21.000 126 21235.49 219.55 42927.46 47893.31 2017-05-06 06:41:22.000 126 21235.49 219.58 42927.42 47893.29 2017-05-06 06:41:23.000 126 21235.46 219.59 42927.40 47893.24 2017-05-06 06:41:24.000 126 21235.47 219.58 42927.41 47893.24 2017-05-06 06:41:25.000 126 21235.47 219.56 42927.38 47893.21 2017-05-06 06:41:26.000 126 21235.54 219.53 42927.39 47893.23 2017-05-06 06:41:27.000 126 21235.56 219.51 42927.39 47893.22 2017-05-06 06:41:28.000 126 21235.52 219.52 42927.39 47893.25 2017-05-06 06:41:29.000 126 21235.53 219.52 42927.40 47893.23 2017-05-06 06:41:30.000 126 21235.50 219.52 42927.41 47893.20 2017-05-06 06:41:31.000 126 21235.47 219.51 42927.40 47893.20 2017-05-06 06:41:32.000 126 21235.48 219.50 42927.39 47893.20 2017-05-06 06:41:33.000 126 21235.47 219.49 42927.41 47893.20 2017-05-06 06:41:34.000 126 21235.46 219.50 42927.42 47893.21 2017-05-06 06:41:35.000 126 21235.44 219.48 42927.43 47893.21 2017-05-06 06:41:36.000 126 21235.45 219.47 42927.42 47893.22 2017-05-06 06:41:37.000 126 21235.39 219.46 42927.43 47893.20 2017-05-06 06:41:38.000 126 21235.40 219.48 42927.44 47893.21 2017-05-06 06:41:39.000 126 21235.41 219.46 42927.45 47893.23 2017-05-06 06:41:40.000 126 21235.40 219.47 42927.43 47893.22 2017-05-06 06:41:41.000 126 21235.38 219.47 42927.44 47893.21 2017-05-06 06:41:42.000 126 21235.40 219.48 42927.41 47893.20 2017-05-06 06:41:43.000 126 21235.39 219.48 42927.42 47893.23 2017-05-06 06:41:44.000 126 21235.39 219.46 42927.41 47893.22 2017-05-06 06:41:45.000 126 21235.39 219.44 42927.43 47893.21 2017-05-06 06:41:46.000 126 21235.38 219.46 42927.43 47893.23 2017-05-06 06:41:47.000 126 21235.42 219.47 42927.46 47893.24 2017-05-06 06:41:48.000 126 21235.40 219.43 42927.44 47893.22 2017-05-06 06:41:49.000 126 21235.38 219.43 42927.43 47893.22 2017-05-06 06:41:50.000 126 21235.33 219.43 42927.43 47893.21 2017-05-06 06:41:51.000 126 21235.33 219.42 42927.42 47893.24 2017-05-06 06:41:52.000 126 21235.31 219.43 42927.43 47893.19 2017-05-06 06:41:53.000 126 21235.35 219.46 42927.45 47893.21 2017-05-06 06:41:54.000 126 21235.34 219.46 42927.46 47893.23 2017-05-06 06:41:55.000 126 21235.33 219.48 42927.47 47893.20 2017-05-06 06:41:56.000 126 21235.32 219.50 42927.47 47893.24 2017-05-06 06:41:57.000 126 21235.33 219.52 42927.43 47893.23 2017-05-06 06:41:58.000 126 21235.36 219.51 42927.43 47893.23 2017-05-06 06:41:59.000 126 21235.31 219.51 42927.42 47893.20 2017-05-06 06:42:00.000 126 21235.28 219.54 42927.40 47893.18 2017-05-06 06:42:01.000 126 21235.25 219.57 42927.39 47893.17 2017-05-06 06:42:02.000 126 21235.25 219.59 42927.40 47893.15 2017-05-06 06:42:03.000 126 21235.22 219.61 42927.43 47893.15 2017-05-06 06:42:04.000 126 21235.23 219.62 42927.44 47893.12 2017-05-06 06:42:05.000 126 21235.20 219.64 42927.41 47893.12 2017-05-06 06:42:06.000 126 21235.21 219.64 42927.36 47893.10 2017-05-06 06:42:07.000 126 21235.17 219.61 42927.37 47893.10 2017-05-06 06:42:08.000 126 21235.16 219.60 42927.40 47893.07 2017-05-06 06:42:09.000 126 21235.17 219.64 42927.39 47893.10 2017-05-06 06:42:10.000 126 21235.16 219.66 42927.39 47893.08 2017-05-06 06:42:11.000 126 21235.13 219.68 42927.40 47893.05 2017-05-06 06:42:12.000 126 21235.11 219.67 42927.39 47893.07 2017-05-06 06:42:13.000 126 21235.09 219.65 42927.38 47893.06 2017-05-06 06:42:14.000 126 21235.11 219.68 42927.38 47893.05 2017-05-06 06:42:15.000 126 21235.12 219.70 42927.39 47893.07 2017-05-06 06:42:16.000 126 21235.12 219.68 42927.36 47893.05 2017-05-06 06:42:17.000 126 21235.12 219.67 42927.36 47893.04 2017-05-06 06:42:18.000 126 21235.10 219.66 42927.39 47893.04 2017-05-06 06:42:19.000 126 21235.07 219.68 42927.39 47893.03 2017-05-06 06:42:20.000 126 21235.10 219.72 42927.39 47893.06 2017-05-06 06:42:21.000 126 21235.09 219.71 42927.38 47893.06 2017-05-06 06:42:22.000 126 21235.08 219.76 42927.40 47893.04 2017-05-06 06:42:23.000 126 21235.10 219.80 42927.41 47893.08 2017-05-06 06:42:24.000 126 21235.11 219.84 42927.38 47893.05 2017-05-06 06:42:25.000 126 21235.13 219.88 42927.34 47893.09 2017-05-06 06:42:26.000 126 21235.19 219.93 42927.32 47893.08 2017-05-06 06:42:27.000 126 21235.21 219.96 42927.30 47893.04 2017-05-06 06:42:28.000 126 21235.20 219.99 42927.27 47893.03 2017-05-06 06:42:29.000 126 21235.23 220.01 42927.27 47893.05 2017-05-06 06:42:30.000 126 21235.22 220.03 42927.28 47893.01 2017-05-06 06:42:31.000 126 21235.22 220.04 42927.30 47893.00 2017-05-06 06:42:32.000 126 21235.21 220.05 42927.27 47893.00 2017-05-06 06:42:33.000 126 21235.19 220.06 42927.29 47892.96 2017-05-06 06:42:34.000 126 21235.18 220.09 42927.27 47892.99 2017-05-06 06:42:35.000 126 21235.16 220.13 42927.24 47892.95 2017-05-06 06:42:36.000 126 21235.14 220.13 42927.26 47892.96 2017-05-06 06:42:37.000 126 21235.10 220.17 42927.26 47892.96 2017-05-06 06:42:38.000 126 21235.11 220.15 42927.28 47892.95 2017-05-06 06:42:39.000 126 21235.10 220.21 42927.26 47892.96 2017-05-06 06:42:40.000 126 21235.12 220.25 42927.27 47892.95 2017-05-06 06:42:41.000 126 21235.14 220.26 42927.27 47892.96 2017-05-06 06:42:42.000 126 21235.16 220.27 42927.25 47892.96 2017-05-06 06:42:43.000 126 21235.17 220.29 42927.28 47892.95 2017-05-06 06:42:44.000 126 21235.20 220.28 42927.27 47892.95 2017-05-06 06:42:45.000 126 21235.21 220.29 42927.21 47892.98 2017-05-06 06:42:46.000 126 21235.22 220.30 42927.25 47892.96 2017-05-06 06:42:47.000 126 21235.17 220.31 42927.27 47892.97 2017-05-06 06:42:48.000 126 21235.16 220.32 42927.24 47892.96 2017-05-06 06:42:49.000 126 21235.18 220.30 42927.25 47892.95 2017-05-06 06:42:50.000 126 21235.19 220.30 42927.23 47892.94 2017-05-06 06:42:51.000 126 21235.21 220.31 42927.24 47892.97 2017-05-06 06:42:52.000 126 21235.19 220.33 42927.24 47892.98 2017-05-06 06:42:53.000 126 21235.21 220.33 42927.23 47892.95 2017-05-06 06:42:54.000 126 21235.25 220.32 42927.24 47892.97 2017-05-06 06:42:55.000 126 21235.25 220.35 42927.22 47892.97 2017-05-06 06:42:56.000 126 21235.26 220.38 42927.20 47892.96 2017-05-06 06:42:57.000 126 21235.23 220.41 42927.21 47892.99 2017-05-06 06:42:58.000 126 21235.22 220.43 42927.21 47892.94 2017-05-06 06:42:59.000 126 21235.19 220.45 42927.21 47892.94 2017-05-06 06:43:00.000 126 21235.19 220.42 42927.21 47892.94 2017-05-06 06:43:01.000 126 21235.21 220.40 42927.18 47892.91 2017-05-06 06:43:02.000 126 21235.20 220.40 42927.19 47892.91 2017-05-06 06:43:03.000 126 21235.19 220.42 42927.16 47892.91 2017-05-06 06:43:04.000 126 21235.19 220.42 42927.21 47892.93 2017-05-06 06:43:05.000 126 21235.19 220.40 42927.20 47892.92 2017-05-06 06:43:06.000 126 21235.16 220.39 42927.20 47892.90 2017-05-06 06:43:07.000 126 21235.18 220.39 42927.20 47892.91 2017-05-06 06:43:08.000 126 21235.19 220.39 42927.22 47892.90 2017-05-06 06:43:09.000 126 21235.20 220.34 42927.22 47892.90 2017-05-06 06:43:10.000 126 21235.22 220.31 42927.24 47892.97 2017-05-06 06:43:11.000 126 21235.22 220.28 42927.28 47892.94 2017-05-06 06:43:12.000 126 21235.23 220.26 42927.31 47892.99 2017-05-06 06:43:13.000 126 21235.21 220.24 42927.32 47892.99 2017-05-06 06:43:14.000 126 21235.21 220.24 42927.33 47893.01 2017-05-06 06:43:15.000 126 21235.21 220.22 42927.32 47893.03 2017-05-06 06:43:16.000 126 21235.22 220.17 42927.32 47893.04 2017-05-06 06:43:17.000 126 21235.19 220.18 42927.34 47893.08 2017-05-06 06:43:18.000 126 21235.14 220.15 42927.39 47893.07 2017-05-06 06:43:19.000 126 21235.12 220.10 42927.40 47893.07 2017-05-06 06:43:20.000 126 21235.11 220.06 42927.47 47893.10 2017-05-06 06:43:21.000 126 21235.12 220.08 42927.48 47893.10 2017-05-06 06:43:22.000 126 21235.13 220.13 42927.45 47893.16 2017-05-06 06:43:23.000 126 21235.16 220.16 42927.43 47893.16 2017-05-06 06:43:24.000 126 21235.13 220.19 42927.43 47893.18 2017-05-06 06:43:25.000 126 21235.10 220.22 42927.40 47893.10 2017-05-06 06:43:26.000 126 21235.01 220.17 42927.37 47893.06 2017-05-06 06:43:27.000 126 21234.96 220.11 42927.36 47893.01 2017-05-06 06:43:28.000 126 21234.90 220.06 42927.35 47892.96 2017-05-06 06:43:29.000 126 21234.85 219.99 42927.32 47892.94 2017-05-06 06:43:30.000 126 21234.82 219.95 42927.33 47892.91 2017-05-06 06:43:31.000 126 21234.78 219.92 42927.32 47892.87 2017-05-06 06:43:32.000 126 21234.74 219.91 42927.34 47892.84 2017-05-06 06:43:33.000 126 21234.67 219.92 42927.31 47892.78 2017-05-06 06:43:34.000 126 21234.60 219.95 42927.28 47892.81 2017-05-06 06:43:35.000 126 21234.55 219.98 42927.25 47892.73 2017-05-06 06:43:36.000 126 21234.48 220.02 42927.20 47892.66 2017-05-06 06:43:37.000 126 21234.48 220.04 42927.20 47892.62 2017-05-06 06:43:38.000 126 21234.45 220.07 42927.14 47892.60 2017-05-06 06:43:39.000 126 21234.45 220.10 42927.14 47892.57 2017-05-06 06:43:40.000 126 21234.45 220.09 42927.15 47892.54 2017-05-06 06:43:41.000 126 21234.43 220.10 42927.18 47892.52 2017-05-06 06:43:42.000 126 21234.41 220.11 42927.13 47892.52 2017-05-06 06:43:43.000 126 21234.41 220.12 42927.13 47892.52 2017-05-06 06:43:44.000 126 21234.46 220.10 42927.17 47892.53 2017-05-06 06:43:45.000 126 21234.42 220.12 42927.16 47892.55 2017-05-06 06:43:46.000 126 21234.35 220.17 42927.13 47892.53 2017-05-06 06:43:47.000 126 21234.33 220.20 42927.14 47892.49 2017-05-06 06:43:48.000 126 21234.35 220.22 42927.10 47892.48 2017-05-06 06:43:49.000 126 21234.33 220.23 42927.07 47892.46 2017-05-06 06:43:50.000 126 21234.33 220.21 42927.07 47892.44 2017-05-06 06:43:51.000 126 21234.35 220.18 42927.09 47892.40 2017-05-06 06:43:52.000 126 21234.32 220.16 42927.12 47892.46 2017-05-06 06:43:53.000 126 21234.37 220.15 42927.10 47892.48 2017-05-06 06:43:54.000 126 21234.37 220.12 42927.12 47892.45 2017-05-06 06:43:55.000 126 21234.35 220.13 42927.18 47892.51 2017-05-06 06:43:56.000 126 21234.32 220.17 42927.17 47892.50 2017-05-06 06:43:57.000 126 21234.31 220.22 42927.15 47892.50 2017-05-06 06:43:58.000 126 21234.32 220.29 42927.15 47892.50 2017-05-06 06:43:59.000 126 21234.31 220.35 42927.12 47892.51 2017-05-06 06:44:00.000 126 21234.35 220.36 42927.14 47892.51 2017-05-06 06:44:01.000 126 21234.36 220.39 42927.17 47892.50 2017-05-06 06:44:02.000 126 21234.38 220.43 42927.14 47892.51 2017-05-06 06:44:03.000 126 21234.39 220.47 42927.13 47892.53 2017-05-06 06:44:04.000 126 21234.39 220.47 42927.11 47892.47 2017-05-06 06:44:05.000 126 21234.41 220.45 42927.13 47892.49 2017-05-06 06:44:06.000 126 21234.43 220.49 42927.12 47892.49 2017-05-06 06:44:07.000 126 21234.43 220.50 42927.10 47892.50 2017-05-06 06:44:08.000 126 21234.41 220.48 42927.13 47892.48 2017-05-06 06:44:09.000 126 21234.39 220.44 42927.13 47892.49 2017-05-06 06:44:10.000 126 21234.41 220.49 42927.14 47892.49 2017-05-06 06:44:11.000 126 21234.42 220.50 42927.09 47892.50 2017-05-06 06:44:12.000 126 21234.36 220.51 42927.08 47892.48 2017-05-06 06:44:13.000 126 21234.36 220.50 42927.09 47892.47 2017-05-06 06:44:14.000 126 21234.34 220.48 42927.08 47892.45 2017-05-06 06:44:15.000 126 21234.36 220.48 42927.11 47892.44 2017-05-06 06:44:16.000 126 21234.40 220.48 42927.12 47892.48 2017-05-06 06:44:17.000 126 21234.40 220.49 42927.12 47892.50 2017-05-06 06:44:18.000 126 21234.42 220.49 42927.14 47892.49 2017-05-06 06:44:19.000 126 21234.42 220.50 42927.14 47892.50 2017-05-06 06:44:20.000 126 21234.36 220.50 42927.17 47892.51 2017-05-06 06:44:21.000 126 21234.37 220.52 42927.17 47892.55 2017-05-06 06:44:22.000 126 21234.38 220.54 42927.14 47892.54 2017-05-06 06:44:23.000 126 21234.39 220.52 42927.15 47892.54 2017-05-06 06:44:24.000 126 21234.36 220.54 42927.15 47892.53 2017-05-06 06:44:25.000 126 21234.37 220.56 42927.15 47892.53 2017-05-06 06:44:26.000 126 21234.37 220.57 42927.18 47892.54 2017-05-06 06:44:27.000 126 21234.33 220.60 42927.17 47892.52 2017-05-06 06:44:28.000 126 21234.33 220.57 42927.17 47892.54 2017-05-06 06:44:29.000 126 21234.33 220.52 42927.24 47892.56 2017-05-06 06:44:30.000 126 21234.31 220.48 42927.27 47892.54 2017-05-06 06:44:31.000 126 21234.31 220.43 42927.27 47892.55 2017-05-06 06:44:32.000 126 21234.28 220.43 42927.31 47892.58 2017-05-06 06:44:33.000 126 21234.28 220.46 42927.33 47892.61 2017-05-06 06:44:34.000 126 21234.29 220.49 42927.33 47892.62 2017-05-06 06:44:35.000 126 21234.32 220.50 42927.32 47892.61 2017-05-06 06:44:36.000 126 21234.31 220.52 42927.32 47892.62 2017-05-06 06:44:37.000 126 21234.31 220.54 42927.28 47892.60 2017-05-06 06:44:38.000 126 21234.31 220.52 42927.28 47892.59 2017-05-06 06:44:39.000 126 21234.28 220.56 42927.30 47892.64 2017-05-06 06:44:40.000 126 21234.28 220.58 42927.28 47892.57 2017-05-06 06:44:41.000 126 21234.27 220.55 42927.27 47892.59 2017-05-06 06:44:42.000 126 21234.26 220.55 42927.28 47892.59 2017-05-06 06:44:43.000 126 21234.26 220.55 42927.31 47892.56 2017-05-06 06:44:44.000 126 21234.25 220.57 42927.29 47892.58 2017-05-06 06:44:45.000 126 21234.25 220.55 42927.25 47892.56 2017-05-06 06:44:46.000 126 21234.22 220.52 42927.29 47892.56 2017-05-06 06:44:47.000 126 21234.20 220.53 42927.29 47892.59 2017-05-06 06:44:48.000 126 21234.17 220.56 42927.28 47892.54 2017-05-06 06:44:49.000 126 21234.18 220.56 42927.27 47892.54 2017-05-06 06:44:50.000 126 21234.15 220.59 42927.23 47892.53 2017-05-06 06:44:51.000 126 21234.14 220.62 42927.24 47892.52 2017-05-06 06:44:52.000 126 21234.14 220.64 42927.20 47892.48 2017-05-06 06:44:53.000 126 21234.10 220.65 42927.20 47892.45 2017-05-06 06:44:54.000 126 21234.11 220.67 42927.18 47892.44 2017-05-06 06:44:55.000 126 21234.09 220.70 42927.17 47892.41 2017-05-06 06:44:56.000 126 21234.06 220.69 42927.17 47892.40 2017-05-06 06:44:57.000 126 21234.07 220.69 42927.19 47892.40 2017-05-06 06:44:58.000 126 21234.10 220.71 42927.18 47892.42 2017-05-06 06:44:59.000 126 21234.09 220.71 42927.20 47892.43 2017-05-06 06:45:00.000 126 21234.13 220.71 42927.21 47892.43 2017-05-06 06:45:01.000 126 21234.19 220.70 42927.24 47892.47 2017-05-06 06:45:02.000 126 21234.20 220.72 42927.26 47892.48 2017-05-06 06:45:03.000 126 21234.26 220.71 42927.23 47892.51 2017-05-06 06:45:04.000 126 21234.28 220.70 42927.22 47892.50 2017-05-06 06:45:05.000 126 21234.29 220.70 42927.22 47892.50 2017-05-06 06:45:06.000 126 21234.33 220.69 42927.21 47892.56 2017-05-06 06:45:07.000 126 21234.37 220.68 42927.27 47892.59 2017-05-06 06:45:08.000 126 21234.40 220.71 42927.27 47892.58 2017-05-06 06:45:09.000 126 21234.42 220.74 42927.28 47892.59 2017-05-06 06:45:10.000 126 21234.39 220.73 42927.26 47892.61 2017-05-06 06:45:11.000 126 21234.41 220.70 42927.30 47892.64 2017-05-06 06:45:12.000 126 21234.38 220.68 42927.30 47892.63 2017-05-06 06:45:13.000 126 21234.37 220.65 42927.33 47892.66 2017-05-06 06:45:14.000 126 21234.39 220.63 42927.36 47892.71 2017-05-06 06:45:15.000 126 21234.38 220.65 42927.36 47892.70 2017-05-06 06:45:16.000 126 21234.37 220.68 42927.35 47892.71 2017-05-06 06:45:17.000 126 21234.38 220.68 42927.37 47892.74 2017-05-06 06:45:18.000 126 21234.41 220.67 42927.37 47892.75 2017-05-06 06:45:19.000 126 21234.39 220.69 42927.38 47892.74 2017-05-06 06:45:20.000 126 21234.38 220.68 42927.42 47892.77 2017-05-06 06:45:21.000 126 21234.38 220.69 42927.43 47892.77 2017-05-06 06:45:22.000 126 21234.43 220.70 42927.46 47892.79 2017-05-06 06:45:23.000 126 21234.44 220.68 42927.48 47892.84 2017-05-06 06:45:24.000 126 21234.43 220.66 42927.46 47892.84 2017-05-06 06:45:25.000 126 21234.47 220.65 42927.50 47892.88 2017-05-06 06:45:26.000 126 21234.50 220.62 42927.53 47892.86 2017-05-06 06:45:27.000 126 21234.53 220.60 42927.55 47892.93 2017-05-06 06:45:28.000 126 21234.60 220.60 42927.53 47892.94 2017-05-06 06:45:29.000 126 21234.64 220.60 42927.50 47892.94 2017-05-06 06:45:30.000 126 21234.66 220.58 42927.54 47892.94 2017-05-06 06:45:31.000 126 21234.64 220.60 42927.52 47892.99 2017-05-06 06:45:32.000 126 21234.67 220.54 42927.54 47892.95 2017-05-06 06:45:33.000 126 21234.66 220.53 42927.55 47892.97 2017-05-06 06:45:34.000 126 21234.66 220.48 42927.56 47893.01 2017-05-06 06:45:35.000 126 21234.67 220.45 42927.56 47893.01 2017-05-06 06:45:36.000 126 21234.69 220.40 42927.57 47893.02 2017-05-06 06:45:37.000 126 21234.70 220.37 42927.57 47893.05 2017-05-06 06:45:38.000 126 21234.72 220.37 42927.56 47893.05 2017-05-06 06:45:39.000 126 21234.75 220.35 42927.58 47893.06 2017-05-06 06:45:40.000 126 21234.70 220.33 42927.60 47893.07 2017-05-06 06:45:41.000 126 21234.70 220.33 42927.59 47893.06 2017-05-06 06:45:42.000 126 21234.74 220.29 42927.60 47893.07 2017-05-06 06:45:43.000 126 21234.70 220.31 42927.60 47893.05 2017-05-06 06:45:44.000 126 21234.67 220.29 42927.63 47893.05 2017-05-06 06:45:45.000 126 21234.62 220.32 42927.62 47893.06 2017-05-06 06:45:46.000 126 21234.63 220.32 42927.61 47893.07 2017-05-06 06:45:47.000 126 21234.66 220.32 42927.58 47893.05 2017-05-06 06:45:48.000 126 21234.68 220.32 42927.58 47893.05 2017-05-06 06:45:49.000 126 21234.67 220.30 42927.59 47893.05 2017-05-06 06:45:50.000 126 21234.69 220.28 42927.61 47893.03 2017-05-06 06:45:51.000 126 21234.69 220.28 42927.59 47893.05 2017-05-06 06:45:52.000 126 21234.68 220.29 42927.61 47893.07 2017-05-06 06:45:53.000 126 21234.67 220.28 42927.62 47893.03 2017-05-06 06:45:54.000 126 21234.67 220.28 42927.61 47893.03 2017-05-06 06:45:55.000 126 21234.68 220.29 42927.58 47893.03 2017-05-06 06:45:56.000 126 21234.71 220.28 42927.59 47893.03 2017-05-06 06:45:57.000 126 21234.67 220.28 42927.60 47893.05 2017-05-06 06:45:58.000 126 21234.66 220.25 42927.60 47893.03 2017-05-06 06:45:59.000 126 21234.69 220.23 42927.61 47893.06 2017-05-06 06:46:00.000 126 21234.71 220.26 42927.58 47893.05 2017-05-06 06:46:01.000 126 21234.73 220.23 42927.63 47893.05 2017-05-06 06:46:02.000 126 21234.75 220.24 42927.61 47893.05 2017-05-06 06:46:03.000 126 21234.75 220.25 42927.59 47893.07 2017-05-06 06:46:04.000 126 21234.74 220.23 42927.56 47893.06 2017-05-06 06:46:05.000 126 21234.72 220.25 42927.56 47893.05 2017-05-06 06:46:06.000 126 21234.71 220.27 42927.55 47893.04 2017-05-06 06:46:07.000 126 21234.76 220.33 42927.55 47893.01 2017-05-06 06:46:08.000 126 21234.77 220.34 42927.55 47893.05 2017-05-06 06:46:09.000 126 21234.78 220.34 42927.53 47893.05 2017-05-06 06:46:10.000 126 21234.76 220.34 42927.57 47893.03 2017-05-06 06:46:11.000 126 21234.74 220.32 42927.54 47893.02 2017-05-06 06:46:12.000 126 21234.74 220.33 42927.54 47893.04 2017-05-06 06:46:13.000 126 21234.74 220.35 42927.53 47893.01 2017-05-06 06:46:14.000 126 21234.74 220.40 42927.49 47892.99 2017-05-06 06:46:15.000 126 21234.78 220.43 42927.49 47892.97 2017-05-06 06:46:16.000 126 21234.78 220.42 42927.48 47893.00 2017-05-06 06:46:17.000 126 21234.81 220.40 42927.50 47892.97 2017-05-06 06:46:18.000 126 21234.84 220.39 42927.50 47893.00 2017-05-06 06:46:19.000 126 21234.88 220.39 42927.48 47893.03 2017-05-06 06:46:20.000 126 21234.89 220.41 42927.52 47893.05 2017-05-06 06:46:21.000 126 21234.92 220.43 42927.54 47893.06 2017-05-06 06:46:22.000 126 21234.93 220.42 42927.53 47893.08 2017-05-06 06:46:23.000 126 21234.97 220.45 42927.54 47893.08 2017-05-06 06:46:24.000 126 21235.00 220.43 42927.54 47893.10 2017-05-06 06:46:25.000 126 21235.01 220.42 42927.51 47893.12 2017-05-06 06:46:26.000 126 21235.01 220.43 42927.52 47893.12 2017-05-06 06:46:27.000 126 21235.00 220.44 42927.53 47893.13 2017-05-06 06:46:28.000 126 21235.01 220.42 42927.50 47893.14 2017-05-06 06:46:29.000 126 21235.04 220.39 42927.54 47893.15 2017-05-06 06:46:30.000 126 21235.06 220.37 42927.53 47893.14 2017-05-06 06:46:31.000 126 21235.03 220.38 42927.53 47893.19 2017-05-06 06:46:32.000 126 21235.03 220.45 42927.57 47893.16 2017-05-06 06:46:33.000 126 21235.03 220.49 42927.54 47893.15 2017-05-06 06:46:34.000 126 21235.03 220.50 42927.52 47893.07 2017-05-06 06:46:35.000 126 21235.03 220.51 42927.47 47893.09 2017-05-06 06:46:36.000 126 21235.05 220.48 42927.49 47893.03 2017-05-06 06:46:37.000 126 21235.01 220.45 42927.47 47893.02 2017-05-06 06:46:38.000 126 21234.96 220.39 42927.49 47893.03 2017-05-06 06:46:39.000 126 21234.98 220.37 42927.49 47892.99 2017-05-06 06:46:40.000 126 21234.96 220.36 42927.49 47893.02 2017-05-06 06:46:41.000 126 21234.96 220.35 42927.51 47893.00 2017-05-06 06:46:42.000 126 21235.01 220.34 42927.49 47893.00 2017-05-06 06:46:43.000 126 21234.98 220.32 42927.47 47893.02 2017-05-06 06:46:44.000 126 21234.98 220.31 42927.46 47892.98 2017-05-06 06:46:45.000 126 21234.98 220.29 42927.49 47893.01 2017-05-06 06:46:46.000 126 21235.00 220.28 42927.48 47893.01 2017-05-06 06:46:47.000 126 21235.03 220.23 42927.49 47893.04 2017-05-06 06:46:48.000 126 21235.04 220.24 42927.51 47893.03 2017-05-06 06:46:49.000 126 21235.02 220.23 42927.52 47893.03 2017-05-06 06:46:50.000 126 21234.99 220.22 42927.54 47893.04 2017-05-06 06:46:51.000 126 21234.95 220.22 42927.53 47893.03 2017-05-06 06:46:52.000 126 21234.94 220.22 42927.52 47893.03 2017-05-06 06:46:53.000 126 21234.95 220.25 42927.50 47893.04 2017-05-06 06:46:54.000 126 21234.96 220.27 42927.49 47893.04 2017-05-06 06:46:55.000 126 21234.94 220.27 42927.49 47893.05 2017-05-06 06:46:56.000 126 21234.99 220.28 42927.46 47893.05 2017-05-06 06:46:57.000 126 21234.98 220.28 42927.45 47893.05 2017-05-06 06:46:58.000 126 21234.97 220.28 42927.44 47893.04 2017-05-06 06:46:59.000 126 21234.95 220.29 42927.45 47893.05 2017-05-06 06:47:00.000 126 21234.96 220.33 42927.43 47893.06 2017-05-06 06:47:01.000 126 21234.93 220.32 42927.45 47893.02 2017-05-06 06:47:02.000 126 21234.92 220.32 42927.45 47893.00 2017-05-06 06:47:03.000 126 21234.94 220.30 42927.43 47893.00 2017-05-06 06:47:04.000 126 21234.94 220.28 42927.39 47892.98 2017-05-06 06:47:05.000 126 21234.92 220.30 42927.43 47892.97 2017-05-06 06:47:06.000 126 21234.89 220.29 42927.44 47893.00 2017-05-06 06:47:07.000 126 21234.86 220.28 42927.39 47892.96 2017-05-06 06:47:08.000 126 21234.85 220.30 42927.41 47892.95 2017-05-06 06:47:09.000 126 21234.82 220.30 42927.45 47892.96 2017-05-06 06:47:10.000 126 21234.83 220.29 42927.45 47892.96 2017-05-06 06:47:11.000 126 21234.84 220.27 42927.44 47892.96 2017-05-06 06:47:12.000 126 21234.84 220.27 42927.43 47892.96 2017-05-06 06:47:13.000 126 21234.83 220.27 42927.45 47892.97 2017-05-06 06:47:14.000 126 21234.85 220.26 42927.43 47892.99 2017-05-06 06:47:15.000 126 21234.85 220.26 42927.44 47892.98 2017-05-06 06:47:16.000 126 21234.87 220.28 42927.47 47892.99 2017-05-06 06:47:17.000 126 21234.87 220.29 42927.49 47893.02 2017-05-06 06:47:18.000 126 21234.90 220.31 42927.46 47893.00 2017-05-06 06:47:19.000 126 21234.89 220.33 42927.46 47893.02 2017-05-06 06:47:20.000 126 21234.89 220.32 42927.44 47893.00 2017-05-06 06:47:21.000 126 21234.87 220.32 42927.43 47892.98 2017-05-06 06:47:22.000 126 21234.88 220.33 42927.45 47892.96 2017-05-06 06:47:23.000 126 21234.88 220.33 42927.46 47893.00 2017-05-06 06:47:24.000 126 21234.85 220.36 42927.45 47893.00 2017-05-06 06:47:25.000 126 21234.84 220.40 42927.44 47892.96 2017-05-06 06:47:26.000 126 21234.86 220.47 42927.42 47892.96 2017-05-06 06:47:27.000 126 21234.84 220.50 42927.39 47892.91 2017-05-06 06:47:28.000 126 21234.81 220.56 42927.36 47892.88 2017-05-06 06:47:29.000 126 21234.82 220.59 42927.34 47892.89 2017-05-06 06:47:30.000 126 21234.83 220.58 42927.34 47892.82 2017-05-06 06:47:31.000 126 21234.87 220.60 42927.33 47892.84 2017-05-06 06:47:32.000 126 21234.87 220.57 42927.32 47892.84 2017-05-06 06:47:33.000 126 21234.85 220.57 42927.32 47892.84 2017-05-06 06:47:34.000 126 21234.86 220.56 42927.32 47892.84 2017-05-06 06:47:35.000 126 21234.87 220.53 42927.35 47892.90 2017-05-06 06:47:36.000 126 21234.90 220.51 42927.37 47892.87 2017-05-06 06:47:37.000 126 21234.93 220.47 42927.41 47892.93 2017-05-06 06:47:38.000 126 21234.93 220.45 42927.40 47892.93 2017-05-06 06:47:39.000 126 21234.93 220.42 42927.43 47892.97 2017-05-06 06:47:40.000 126 21234.95 220.38 42927.43 47892.98 2017-05-06 06:47:41.000 126 21234.94 220.40 42927.45 47892.99 2017-05-06 06:47:42.000 126 21234.94 220.39 42927.47 47893.02 2017-05-06 06:47:43.000 126 21234.95 220.38 42927.47 47893.02 2017-05-06 06:47:44.000 126 21234.96 220.35 42927.47 47893.03 2017-05-06 06:47:45.000 126 21234.96 220.32 42927.54 47893.04 2017-05-06 06:47:46.000 126 21234.94 220.29 42927.56 47893.09 2017-05-06 06:47:47.000 126 21234.94 220.26 42927.57 47893.09 2017-05-06 06:47:48.000 126 21234.94 220.22 42927.58 47893.11 2017-05-06 06:47:49.000 126 21234.91 220.17 42927.59 47893.14 2017-05-06 06:47:50.000 126 21234.96 220.17 42927.61 47893.13 2017-05-06 06:47:51.000 126 21234.98 220.14 42927.61 47893.18 2017-05-06 06:47:52.000 126 21235.00 220.13 42927.65 47893.18 2017-05-06 06:47:53.000 126 21235.02 220.11 42927.68 47893.17 2017-05-06 06:47:54.000 126 21235.02 220.09 42927.66 47893.21 2017-05-06 06:47:55.000 126 21235.04 220.08 42927.69 47893.21 2017-05-06 06:47:56.000 126 21235.01 220.07 42927.68 47893.23 2017-05-06 06:47:57.000 126 21235.02 220.06 42927.69 47893.22 2017-05-06 06:47:58.000 126 21235.04 220.08 42927.70 47893.22 2017-05-06 06:47:59.000 126 21235.05 220.09 42927.67 47893.27 2017-05-06 06:48:00.000 126 21235.05 220.06 42927.70 47893.28 2017-05-06 06:48:01.000 126 21235.09 220.04 42927.74 47893.30 2017-05-06 06:48:02.000 126 21235.07 220.03 42927.76 47893.30 2017-05-06 06:48:03.000 126 21235.07 219.99 42927.78 47893.31 2017-05-06 06:48:04.000 126 21235.10 219.96 42927.75 47893.34 2017-05-06 06:48:05.000 126 21235.11 219.95 42927.78 47893.36 2017-05-06 06:48:06.000 126 21235.10 219.98 42927.84 47893.36 2017-05-06 06:48:07.000 126 21235.12 219.95 42927.84 47893.42 2017-05-06 06:48:08.000 126 21235.13 219.96 42927.83 47893.40 2017-05-06 06:48:09.000 126 21235.10 219.95 42927.84 47893.42 2017-05-06 06:48:10.000 126 21235.13 219.90 42927.86 47893.43 2017-05-06 06:48:11.000 126 21235.12 219.91 42927.86 47893.43 2017-05-06 06:48:12.000 126 21235.14 219.89 42927.85 47893.46 2017-05-06 06:48:13.000 126 21235.14 219.88 42927.85 47893.45 2017-05-06 06:48:14.000 126 21235.12 219.91 42927.87 47893.48 2017-05-06 06:48:15.000 126 21235.12 219.91 42927.87 47893.48 2017-05-06 06:48:16.000 126 21235.11 219.92 42927.88 47893.48 2017-05-06 06:48:17.000 126 21235.10 219.90 42927.87 47893.48 2017-05-06 06:48:18.000 126 21235.10 219.85 42927.87 47893.46 2017-05-06 06:48:19.000 126 21235.09 219.86 42927.91 47893.50 2017-05-06 06:48:20.000 126 21235.10 219.86 42927.93 47893.48 2017-05-06 06:48:21.000 126 21235.10 219.85 42927.92 47893.50 2017-05-06 06:48:22.000 126 21235.11 219.83 42927.91 47893.49 2017-05-06 06:48:23.000 126 21235.09 219.85 42927.91 47893.51 2017-05-06 06:48:24.000 126 21235.06 219.89 42927.88 47893.47 2017-05-06 06:48:25.000 126 21235.08 219.90 42927.89 47893.47 2017-05-06 06:48:26.000 126 21235.06 219.90 42927.90 47893.45 2017-05-06 06:48:27.000 126 21235.03 219.93 42927.87 47893.44 2017-05-06 06:48:28.000 126 21235.02 219.95 42927.82 47893.40 2017-05-06 06:48:29.000 126 21235.05 219.99 42927.80 47893.38 2017-05-06 06:48:30.000 126 21235.05 219.99 42927.78 47893.40 2017-05-06 06:48:31.000 126 21235.07 220.00 42927.79 47893.39 2017-05-06 06:48:32.000 126 21235.08 220.00 42927.78 47893.39 2017-05-06 06:48:33.000 126 21235.05 220.01 42927.78 47893.41 2017-05-06 06:48:34.000 126 21235.07 220.00 42927.82 47893.36 2017-05-06 06:48:35.000 126 21235.09 220.03 42927.80 47893.36 2017-05-06 06:48:36.000 126 21235.11 220.06 42927.75 47893.41 2017-05-06 06:48:37.000 126 21235.11 220.09 42927.79 47893.38 2017-05-06 06:48:38.000 126 21235.12 220.10 42927.77 47893.40 2017-05-06 06:48:39.000 126 21235.13 220.11 42927.74 47893.38 2017-05-06 06:48:40.000 126 21235.17 220.10 42927.76 47893.39 2017-05-06 06:48:41.000 126 21235.17 220.10 42927.77 47893.39 2017-05-06 06:48:42.000 126 21235.17 220.11 42927.76 47893.41 2017-05-06 06:48:43.000 126 21235.18 220.10 42927.74 47893.42 2017-05-06 06:48:44.000 126 21235.17 220.10 42927.75 47893.41 2017-05-06 06:48:45.000 126 21235.19 220.07 42927.73 47893.40 2017-05-06 06:48:46.000 126 21235.20 220.06 42927.77 47893.38 2017-05-06 06:48:47.000 126 21235.14 220.07 42927.75 47893.39 2017-05-06 06:48:48.000 126 21235.12 220.05 42927.76 47893.41 2017-05-06 06:48:49.000 126 21235.14 220.07 42927.79 47893.41 2017-05-06 06:48:50.000 126 21235.15 220.07 42927.79 47893.40 2017-05-06 06:48:51.000 126 21235.15 220.08 42927.79 47893.41 2017-05-06 06:48:52.000 126 21235.16 220.11 42927.77 47893.42 2017-05-06 06:48:53.000 126 21235.14 220.11 42927.77 47893.40 2017-05-06 06:48:54.000 126 21235.14 220.12 42927.76 47893.39 2017-05-06 06:48:55.000 126 21235.12 220.10 42927.78 47893.39 2017-05-06 06:48:56.000 126 21235.14 220.08 42927.79 47893.37 2017-05-06 06:48:57.000 126 21235.10 220.11 42927.76 47893.36 2017-05-06 06:48:58.000 126 21235.12 220.11 42927.73 47893.35 2017-05-06 06:48:59.000 126 21235.12 220.10 42927.72 47893.36 2017-05-06 06:49:00.000 126 21235.12 220.12 42927.72 47893.36 2017-05-06 06:49:01.000 126 21235.11 220.15 42927.73 47893.32 2017-05-06 06:49:02.000 126 21235.11 220.16 42927.71 47893.34 2017-05-06 06:49:03.000 126 21235.10 220.17 42927.74 47893.31 2017-05-06 06:49:04.000 126 21235.14 220.15 42927.75 47893.30 2017-05-06 06:49:05.000 126 21235.18 220.14 42927.77 47893.37 2017-05-06 06:49:06.000 126 21235.20 220.15 42927.72 47893.38 2017-05-06 06:49:07.000 126 21235.19 220.18 42927.74 47893.37 2017-05-06 06:49:08.000 126 21235.22 220.19 42927.76 47893.37 2017-05-06 06:49:09.000 126 21235.18 220.19 42927.78 47893.37 2017-05-06 06:49:10.000 126 21235.17 220.19 42927.78 47893.36 2017-05-06 06:49:11.000 126 21235.18 220.22 42927.73 47893.39 2017-05-06 06:49:12.000 126 21235.17 220.24 42927.75 47893.37 2017-05-06 06:49:13.000 126 21235.20 220.22 42927.75 47893.39 2017-05-06 06:49:14.000 126 21235.18 220.22 42927.75 47893.40 2017-05-06 06:49:15.000 126 21235.21 220.23 42927.77 47893.40 2017-05-06 06:49:16.000 126 21235.15 220.30 42927.76 47893.38 2017-05-06 06:49:17.000 126 21235.09 220.37 42927.73 47893.37 2017-05-06 06:49:18.000 126 21235.05 220.41 42927.68 47893.35 2017-05-06 06:49:19.000 126 21235.05 220.41 42927.64 47893.26 2017-05-06 06:49:20.000 126 21235.04 220.41 42927.65 47893.25 2017-05-06 06:49:21.000 126 21235.04 220.42 42927.61 47893.22 2017-05-06 06:49:22.000 126 21235.05 220.44 42927.59 47893.19 2017-05-06 06:49:23.000 126 21235.01 220.47 42927.54 47893.17 2017-05-06 06:49:24.000 126 21235.03 220.47 42927.54 47893.16 2017-05-06 06:49:25.000 126 21235.06 220.48 42927.52 47893.16 2017-05-06 06:49:26.000 126 21235.05 220.49 42927.50 47893.12 2017-05-06 06:49:27.000 126 21235.07 220.48 42927.50 47893.15 2017-05-06 06:49:28.000 126 21235.08 220.47 42927.53 47893.13 2017-05-06 06:49:29.000 126 21235.11 220.45 42927.53 47893.15 2017-05-06 06:49:30.000 126 21235.08 220.43 42927.55 47893.16 2017-05-06 06:49:31.000 126 21235.11 220.41 42927.54 47893.15 2017-05-06 06:49:32.000 126 21235.08 220.45 42927.54 47893.17 2017-05-06 06:49:33.000 126 21235.07 220.49 42927.53 47893.18 2017-05-06 06:49:34.000 126 21235.03 220.50 42927.49 47893.13 2017-05-06 06:49:35.000 126 21235.01 220.52 42927.46 47893.13 2017-05-06 06:49:36.000 126 21235.00 220.54 42927.47 47893.09 2017-05-06 06:49:37.000 126 21234.98 220.53 42927.48 47893.09 2017-05-06 06:49:38.000 126 21234.97 220.51 42927.46 47893.10 2017-05-06 06:49:39.000 126 21234.97 220.51 42927.52 47893.09 2017-05-06 06:49:40.000 126 21234.97 220.47 42927.53 47893.09 2017-05-06 06:49:41.000 126 21235.00 220.44 42927.53 47893.08 2017-05-06 06:49:42.000 126 21234.96 220.37 42927.54 47893.12 2017-05-06 06:49:43.000 126 21234.94 220.33 42927.57 47893.12 2017-05-06 06:49:44.000 126 21234.93 220.38 42927.62 47893.12 2017-05-06 06:49:45.000 126 21234.98 220.42 42927.63 47893.17 2017-05-06 06:49:46.000 126 21234.96 220.46 42927.55 47893.14 2017-05-06 06:49:47.000 126 21234.98 220.47 42927.52 47893.16 2017-05-06 06:49:48.000 126 21235.01 220.48 42927.54 47893.13 2017-05-06 06:49:49.000 126 21235.00 220.52 42927.54 47893.15 2017-05-06 06:49:50.000 126 21234.97 220.53 42927.54 47893.07 2017-05-06 06:49:51.000 126 21234.93 220.53 42927.50 47893.09 2017-05-06 06:49:52.000 126 21234.92 220.55 42927.46 47893.06 2017-05-06 06:49:53.000 126 21234.92 220.56 42927.45 47893.07 2017-05-06 06:49:54.000 126 21234.89 220.53 42927.47 47893.02 2017-05-06 06:49:55.000 126 21234.88 220.51 42927.48 47893.03 2017-05-06 06:49:56.000 126 21234.86 220.54 42927.48 47893.00 2017-05-06 06:49:57.000 126 21234.87 220.60 42927.48 47893.02 2017-05-06 06:49:58.000 126 21234.88 220.61 42927.45 47893.00 2017-05-06 06:49:59.000 126 21234.85 220.65 42927.40 47892.98 2017-05-06 06:50:00.000 126 21234.86 220.63 42927.37 47892.95 2017-05-06 06:50:01.000 126 21234.88 220.62 42927.38 47892.94 2017-05-06 06:50:02.000 126 21234.87 220.65 42927.37 47892.96 2017-05-06 06:50:03.000 126 21234.87 220.66 42927.36 47892.90 2017-05-06 06:50:04.000 126 21234.87 220.66 42927.29 47892.89 2017-05-06 06:50:05.000 126 21234.88 220.68 42927.30 47892.88 2017-05-06 06:50:06.000 126 21234.89 220.66 42927.33 47892.91 2017-05-06 06:50:07.000 126 21234.88 220.68 42927.35 47892.92 2017-05-06 06:50:08.000 126 21234.90 220.61 42927.36 47892.87 2017-05-06 06:50:09.000 126 21234.93 220.62 42927.38 47892.96 2017-05-06 06:50:10.000 126 21234.95 220.63 42927.37 47892.92 2017-05-06 06:50:11.000 126 21234.97 220.61 42927.34 47892.92 2017-05-06 06:50:12.000 126 21234.94 220.54 42927.32 47892.93 2017-05-06 06:50:13.000 126 21234.90 220.46 42927.31 47892.94 2017-05-06 06:50:14.000 126 21234.86 220.37 42927.36 47892.90 2017-05-06 06:50:15.000 126 21234.80 220.30 42927.33 47892.87 2017-05-06 06:50:16.000 126 21234.78 220.24 42927.34 47892.85 2017-05-06 06:50:17.000 126 21234.78 220.19 42927.33 47892.86 2017-05-06 06:50:18.000 126 21234.80 220.16 42927.33 47892.88 2017-05-06 06:50:19.000 126 21234.81 220.12 42927.33 47892.85 2017-05-06 06:50:20.000 126 21234.76 220.14 42927.34 47892.86 2017-05-06 06:50:21.000 126 21234.75 220.15 42927.33 47892.85 2017-05-06 06:50:22.000 126 21234.74 220.14 42927.37 47892.85 2017-05-06 06:50:23.000 126 21234.73 220.14 42927.41 47892.80 2017-05-06 06:50:24.000 126 21234.69 220.13 42927.38 47892.83 2017-05-06 06:50:25.000 126 21234.68 220.11 42927.39 47892.80 2017-05-06 06:50:26.000 126 21234.69 220.10 42927.39 47892.82 2017-05-06 06:50:27.000 126 21234.71 220.14 42927.40 47892.83 2017-05-06 06:50:28.000 126 21234.72 220.16 42927.36 47892.84 2017-05-06 06:50:29.000 126 21234.73 220.19 42927.38 47892.86 2017-05-06 06:50:30.000 126 21234.77 220.26 42927.36 47892.83 2017-05-06 06:50:31.000 126 21234.76 220.36 42927.35 47892.85 2017-05-06 06:50:32.000 126 21234.75 220.41 42927.36 47892.83 2017-05-06 06:50:33.000 126 21234.74 220.45 42927.34 47892.82 2017-05-06 06:50:34.000 126 21234.76 220.49 42927.32 47892.82 2017-05-06 06:50:35.000 126 21234.76 220.53 42927.31 47892.82 2017-05-06 06:50:36.000 126 21234.75 220.57 42927.32 47892.79 2017-05-06 06:50:37.000 126 21234.75 220.60 42927.35 47892.82 2017-05-06 06:50:38.000 126 21234.77 220.60 42927.37 47892.85 2017-05-06 06:50:39.000 126 21234.78 220.63 42927.36 47892.87 2017-05-06 06:50:40.000 126 21234.80 220.61 42927.39 47892.86 2017-05-06 06:50:41.000 126 21234.81 220.60 42927.41 47892.90 2017-05-06 06:50:42.000 126 21234.83 220.58 42927.40 47892.90 2017-05-06 06:50:43.000 126 21234.86 220.57 42927.39 47892.90 2017-05-06 06:50:44.000 126 21234.87 220.54 42927.41 47892.91 2017-05-06 06:50:45.000 126 21234.85 220.51 42927.43 47892.95 2017-05-06 06:50:46.000 126 21234.83 220.50 42927.39 47892.95 2017-05-06 06:50:47.000 126 21234.85 220.49 42927.41 47892.95 2017-05-06 06:50:48.000 126 21234.84 220.51 42927.37 47892.96 2017-05-06 06:50:49.000 126 21234.83 220.49 42927.41 47892.97 2017-05-06 06:50:50.000 126 21234.87 220.48 42927.42 47892.96 2017-05-06 06:50:51.000 126 21234.87 220.49 42927.42 47892.96 2017-05-06 06:50:52.000 126 21234.86 220.50 42927.39 47892.93 2017-05-06 06:50:53.000 126 21234.83 220.49 42927.39 47892.97 2017-05-06 06:50:54.000 126 21234.79 220.50 42927.41 47892.93 2017-05-06 06:50:55.000 126 21234.82 220.52 42927.42 47892.93 2017-05-06 06:50:56.000 126 21234.85 220.50 42927.41 47892.95 2017-05-06 06:50:57.000 126 21234.86 220.49 42927.41 47892.94 2017-05-06 06:50:58.000 126 21234.83 220.50 42927.38 47892.93 2017-05-06 06:50:59.000 126 21234.84 220.51 42927.40 47892.95 2017-05-06 06:51:00.000 126 21234.83 220.53 42927.37 47892.92 2017-05-06 06:51:01.000 126 21234.82 220.53 42927.39 47892.92 2017-05-06 06:51:02.000 126 21234.78 220.54 42927.41 47892.89 2017-05-06 06:51:03.000 126 21234.77 220.56 42927.38 47892.88 2017-05-06 06:51:04.000 126 21234.80 220.52 42927.38 47892.87 2017-05-06 06:51:05.000 126 21234.74 220.52 42927.38 47892.88 2017-05-06 06:51:06.000 126 21234.67 220.47 42927.38 47892.88 2017-05-06 06:51:07.000 126 21234.64 220.40 42927.34 47892.86 2017-05-06 06:51:08.000 126 21234.62 220.37 42927.29 47892.81 2017-05-06 06:51:09.000 126 21234.61 220.37 42927.32 47892.79 2017-05-06 06:51:10.000 126 21234.58 220.34 42927.29 47892.77 2017-05-06 06:51:11.000 126 21234.56 220.32 42927.32 47892.73 2017-05-06 06:51:12.000 126 21234.60 220.29 42927.29 47892.71 2017-05-06 06:51:13.000 126 21234.57 220.26 42927.27 47892.71 2017-05-06 06:51:14.000 126 21234.58 220.22 42927.26 47892.69 2017-05-06 06:51:15.000 126 21234.58 220.18 42927.25 47892.70 2017-05-06 06:51:16.000 126 21234.59 220.17 42927.24 47892.70 2017-05-06 06:51:17.000 126 21234.62 220.14 42927.25 47892.73 2017-05-06 06:51:18.000 126 21234.63 220.10 42927.26 47892.72 2017-05-06 06:51:19.000 126 21234.62 220.05 42927.28 47892.72 2017-05-06 06:51:20.000 126 21234.63 220.03 42927.30 47892.78 2017-05-06 06:51:21.000 126 21234.67 220.02 42927.31 47892.74 2017-05-06 06:51:22.000 126 21234.67 220.00 42927.30 47892.77 2017-05-06 06:51:23.000 126 21234.64 220.00 42927.27 47892.77 2017-05-06 06:51:24.000 126 21234.62 220.00 42927.31 47892.76 2017-05-06 06:51:25.000 126 21234.55 219.95 42927.30 47892.69 2017-05-06 06:51:26.000 126 21234.50 219.90 42927.28 47892.68 2017-05-06 06:51:27.000 126 21234.49 219.88 42927.34 47892.73 2017-05-06 06:51:28.000 126 21234.50 219.85 42927.34 47892.72 2017-05-06 06:51:29.000 126 21234.51 219.84 42927.39 47892.71 2017-05-06 06:51:30.000 126 21234.54 219.85 42927.46 47892.76 2017-05-06 06:51:31.000 126 21234.56 219.86 42927.46 47892.82 2017-05-06 06:51:32.000 126 21234.57 219.90 42927.49 47892.85 2017-05-06 06:51:33.000 126 21234.54 219.95 42927.55 47892.87 2017-05-06 06:51:34.000 126 21234.56 219.98 42927.57 47892.89 2017-05-06 06:51:35.000 126 21234.55 220.00 42927.58 47892.94 2017-05-06 06:51:36.000 126 21234.54 220.06 42927.56 47892.92 2017-05-06 06:51:37.000 126 21234.53 220.11 42927.56 47892.96 2017-05-06 06:51:38.000 126 21234.55 220.16 42927.55 47892.92 2017-05-06 06:51:39.000 126 21234.57 220.17 42927.54 47892.90 2017-05-06 06:51:40.000 126 21234.58 220.18 42927.52 47892.90 2017-05-06 06:51:41.000 126 21234.57 220.21 42927.49 47892.89 2017-05-06 06:51:42.000 126 21234.55 220.23 42927.49 47892.88 2017-05-06 06:51:43.000 126 21234.56 220.22 42927.47 47892.87 2017-05-06 06:51:44.000 126 21234.61 220.20 42927.46 47892.87 2017-05-06 06:51:45.000 126 21234.58 220.19 42927.48 47892.87 2017-05-06 06:51:46.000 126 21234.59 220.18 42927.46 47892.84 2017-05-06 06:51:47.000 126 21234.61 220.14 42927.46 47892.85 2017-05-06 06:51:48.000 126 21234.60 220.14 42927.50 47892.85 2017-05-06 06:51:49.000 126 21234.60 220.12 42927.49 47892.88 2017-05-06 06:51:50.000 126 21234.59 220.08 42927.49 47892.89 2017-05-06 06:51:51.000 126 21234.56 220.07 42927.54 47892.87 2017-05-06 06:51:52.000 126 21234.55 220.06 42927.57 47892.90 2017-05-06 06:51:53.000 126 21234.54 220.07 42927.57 47892.93 2017-05-06 06:51:54.000 126 21234.53 220.11 42927.56 47892.91 2017-05-06 06:51:55.000 126 21234.55 220.13 42927.54 47892.92 2017-05-06 06:51:56.000 126 21234.55 220.16 42927.55 47892.89 2017-05-06 06:51:57.000 126 21234.54 220.18 42927.54 47892.93 2017-05-06 06:51:58.000 126 21234.53 220.16 42927.53 47892.91 2017-05-06 06:51:59.000 126 21234.56 220.15 42927.57 47892.91 2017-05-06 06:52:00.000 126 21234.54 220.16 42927.60 47892.89 2017-05-06 06:52:01.000 126 21234.56 220.21 42927.58 47892.93 2017-05-06 06:52:02.000 126 21234.55 220.26 42927.57 47892.93 2017-05-06 06:52:03.000 126 21234.55 220.31 42927.59 47892.97 2017-05-06 06:52:04.000 126 21234.57 220.35 42927.57 47892.92 2017-05-06 06:52:05.000 126 21234.59 220.37 42927.57 47892.96 2017-05-06 06:52:06.000 126 21234.59 220.42 42927.54 47892.94 2017-05-06 06:52:07.000 126 21234.60 220.45 42927.52 47892.97 2017-05-06 06:52:08.000 126 21234.64 220.47 42927.52 47892.96 2017-05-06 06:52:09.000 126 21234.60 220.47 42927.53 47892.95 2017-05-06 06:52:10.000 126 21234.62 220.45 42927.51 47892.89 2017-05-06 06:52:11.000 126 21234.62 220.45 42927.47 47892.90 2017-05-06 06:52:12.000 126 21234.62 220.46 42927.43 47892.90 2017-05-06 06:52:13.000 126 21234.65 220.44 42927.43 47892.87 2017-05-06 06:52:14.000 126 21234.64 220.46 42927.42 47892.86 2017-05-06 06:52:15.000 126 21234.64 220.50 42927.41 47892.87 2017-05-06 06:52:16.000 126 21234.67 220.55 42927.42 47892.84 2017-05-06 06:52:17.000 126 21234.67 220.57 42927.44 47892.87 2017-05-06 06:52:18.000 126 21234.72 220.59 42927.47 47892.90 2017-05-06 06:52:19.000 126 21234.78 220.59 42927.44 47892.91 2017-05-06 06:52:20.000 126 21234.80 220.58 42927.48 47892.93 2017-05-06 06:52:21.000 126 21234.81 220.59 42927.50 47892.98 2017-05-06 06:52:22.000 126 21234.82 220.59 42927.51 47892.96 2017-05-06 06:52:23.000 126 21234.86 220.57 42927.52 47893.05 2017-05-06 06:52:24.000 126 21234.88 220.59 42927.54 47893.00 2017-05-06 06:52:25.000 126 21234.87 220.57 42927.55 47893.01 2017-05-06 06:52:26.000 126 21234.90 220.57 42927.55 47893.03 2017-05-06 06:52:27.000 126 21234.91 220.56 42927.57 47893.09 2017-05-06 06:52:28.000 126 21234.92 220.53 42927.58 47893.07 2017-05-06 06:52:29.000 126 21234.90 220.50 42927.60 47893.11 2017-05-06 06:52:30.000 126 21234.89 220.48 42927.62 47893.13 2017-05-06 06:52:31.000 126 21234.87 220.45 42927.65 47893.13 2017-05-06 06:52:32.000 126 21234.85 220.44 42927.66 47893.13 2017-05-06 06:52:33.000 126 21234.82 220.39 42927.69 47893.12 2017-05-06 06:52:34.000 126 21234.82 220.29 42927.73 47893.18 2017-05-06 06:52:35.000 126 21234.80 220.25 42927.78 47893.22 2017-05-06 06:52:36.000 126 21234.78 220.21 42927.84 47893.27 2017-05-06 06:52:37.000 126 21234.75 220.18 42927.87 47893.23 2017-05-06 06:52:38.000 126 21234.74 220.17 42927.88 47893.32 2017-05-06 06:52:39.000 126 21234.75 220.18 42927.91 47893.30 2017-05-06 06:52:40.000 126 21234.77 220.15 42927.93 47893.32 2017-05-06 06:52:41.000 126 21234.72 220.11 42927.92 47893.33 2017-05-06 06:52:42.000 126 21234.73 220.07 42927.95 47893.33 2017-05-06 06:52:43.000 126 21234.68 220.10 42927.93 47893.31 2017-05-06 06:52:44.000 126 21234.67 220.10 42927.94 47893.31 2017-05-06 06:52:45.000 126 21234.66 220.09 42927.91 47893.29 2017-05-06 06:52:46.000 126 21234.68 220.06 42927.91 47893.28 2017-05-06 06:52:47.000 126 21234.67 220.06 42927.88 47893.27 2017-05-06 06:52:48.000 126 21234.68 220.05 42927.87 47893.26 2017-05-06 06:52:49.000 126 21234.67 220.03 42927.87 47893.26 2017-05-06 06:52:50.000 126 21234.65 220.02 42927.85 47893.25 2017-05-06 06:52:51.000 126 21234.66 220.00 42927.87 47893.28 2017-05-06 06:52:52.000 126 21234.68 219.99 42927.89 47893.26 2017-05-06 06:52:53.000 126 21234.68 219.97 42927.91 47893.27 2017-05-06 06:52:54.000 126 21234.66 219.93 42927.92 47893.28 2017-05-06 06:52:55.000 126 21234.67 219.92 42927.92 47893.27 2017-05-06 06:52:56.000 126 21234.62 219.93 42927.94 47893.28 2017-05-06 06:52:57.000 126 21234.63 219.90 42927.92 47893.30 2017-05-06 06:52:58.000 126 21234.62 219.87 42927.92 47893.28 2017-05-06 06:52:59.000 126 21234.57 219.83 42927.95 47893.30 2017-05-06 06:53:00.000 126 21234.60 219.78 42928.00 47893.29 2017-05-06 06:53:01.000 126 21234.58 219.80 42928.01 47893.32 2017-05-06 06:53:02.000 126 21234.55 219.84 42927.99 47893.33 2017-05-06 06:53:03.000 126 21234.57 219.84 42927.98 47893.34 2017-05-06 06:53:04.000 126 21234.56 219.82 42927.97 47893.32 2017-05-06 06:53:05.000 126 21234.57 219.79 42927.97 47893.31 2017-05-06 06:53:06.000 126 21234.55 219.78 42928.01 47893.28 2017-05-06 06:53:07.000 126 21234.55 219.76 42928.01 47893.33 2017-05-06 06:53:08.000 126 21234.54 219.78 42928.02 47893.31 2017-05-06 06:53:09.000 126 21234.54 219.79 42928.00 47893.32 2017-05-06 06:53:10.000 126 21234.52 219.81 42928.00 47893.31 2017-05-06 06:53:11.000 126 21234.46 219.82 42927.97 47893.31 2017-05-06 06:53:12.000 126 21234.46 219.82 42927.97 47893.25 2017-05-06 06:53:13.000 126 21234.46 219.83 42927.97 47893.28 2017-05-06 06:53:14.000 126 21234.46 219.85 42927.95 47893.23 2017-05-06 06:53:15.000 126 21234.45 219.85 42927.99 47893.29 2017-05-06 06:53:16.000 126 21234.46 219.86 42927.99 47893.27 2017-05-06 06:53:17.000 126 21234.49 219.83 42928.00 47893.28 2017-05-06 06:53:18.000 126 21234.51 219.78 42927.98 47893.28 2017-05-06 06:53:19.000 126 21234.49 219.78 42928.03 47893.27 2017-05-06 06:53:20.000 126 21234.47 219.76 42928.03 47893.33 2017-05-06 06:53:21.000 126 21234.46 219.78 42928.05 47893.31 2017-05-06 06:53:22.000 126 21234.45 219.79 42928.05 47893.31 2017-05-06 06:53:23.000 126 21234.46 219.81 42928.08 47893.34 2017-05-06 06:53:24.000 126 21234.48 219.81 42928.10 47893.34 2017-05-06 06:53:25.000 126 21234.49 219.82 42928.09 47893.34 2017-05-06 06:53:26.000 126 21234.51 219.85 42928.08 47893.35 2017-05-06 06:53:27.000 126 21234.49 219.87 42928.07 47893.33 2017-05-06 06:53:28.000 126 21234.48 219.89 42928.07 47893.33 2017-05-06 06:53:29.000 126 21234.44 219.95 42928.06 47893.32 2017-05-06 06:53:30.000 126 21234.41 219.99 42928.03 47893.32 2017-05-06 06:53:31.000 126 21234.42 220.01 42928.01 47893.26 2017-05-06 06:53:32.000 126 21234.41 220.03 42928.02 47893.24 2017-05-06 06:53:33.000 126 21234.38 220.06 42928.00 47893.25 2017-05-06 06:53:34.000 126 21234.40 220.10 42927.98 47893.23 2017-05-06 06:53:35.000 126 21234.41 220.12 42928.01 47893.24 2017-05-06 06:53:36.000 126 21234.46 220.12 42927.98 47893.22 2017-05-06 06:53:37.000 126 21234.49 220.11 42927.96 47893.24 2017-05-06 06:53:38.000 126 21234.51 220.11 42927.98 47893.27 2017-05-06 06:53:39.000 126 21234.52 220.13 42928.03 47893.32 2017-05-06 06:53:40.000 126 21234.57 220.13 42928.03 47893.30 2017-05-06 06:53:41.000 126 21234.57 220.18 42928.05 47893.33 2017-05-06 06:53:42.000 126 21234.58 220.19 42928.09 47893.35 2017-05-06 06:53:43.000 126 21234.59 220.20 42928.09 47893.34 2017-05-06 06:53:44.000 126 21234.62 220.23 42928.07 47893.39 2017-05-06 06:53:45.000 126 21234.64 220.26 42928.08 47893.39 2017-05-06 06:53:46.000 126 21234.64 220.28 42928.05 47893.41 2017-05-06 06:53:47.000 126 21234.65 220.31 42928.04 47893.40 2017-05-06 06:53:48.000 126 21234.67 220.33 42928.04 47893.40 2017-05-06 06:53:49.000 126 21234.70 220.33 42928.04 47893.39 2017-05-06 06:53:50.000 126 21234.71 220.36 42928.03 47893.40 2017-05-06 06:53:51.000 126 21234.71 220.43 42928.02 47893.39 2017-05-06 06:53:52.000 126 21234.73 220.48 42928.00 47893.37 2017-05-06 06:53:53.000 126 21234.72 220.53 42927.98 47893.35 2017-05-06 06:53:54.000 126 21234.68 220.56 42927.94 47893.37 2017-05-06 06:53:55.000 126 21234.68 220.58 42927.91 47893.33 2017-05-06 06:53:56.000 126 21234.68 220.61 42927.90 47893.29 2017-05-06 06:53:57.000 126 21234.69 220.63 42927.91 47893.28 2017-05-06 06:53:58.000 126 21234.68 220.63 42927.91 47893.28 2017-05-06 06:53:59.000 126 21234.67 220.67 42927.88 47893.28 2017-05-06 06:54:00.000 126 21234.66 220.68 42927.89 47893.27 2017-05-06 06:54:01.000 126 21234.68 220.66 42927.93 47893.31 2017-05-06 06:54:02.000 126 21234.70 220.70 42927.90 47893.28 2017-05-06 06:54:03.000 126 21234.73 220.70 42927.88 47893.27 2017-05-06 06:54:04.000 126 21234.76 220.70 42927.91 47893.27 2017-05-06 06:54:05.000 126 21234.73 220.70 42927.90 47893.29 2017-05-06 06:54:06.000 126 21234.73 220.69 42927.89 47893.26 2017-05-06 06:54:07.000 126 21234.74 220.70 42927.87 47893.31 2017-05-06 06:54:08.000 126 21234.76 220.69 42927.88 47893.28 2017-05-06 06:54:09.000 126 21234.74 220.68 42927.90 47893.30 2017-05-06 06:54:10.000 126 21234.73 220.66 42927.88 47893.28 2017-05-06 06:54:11.000 126 21234.75 220.66 42927.89 47893.31 2017-05-06 06:54:12.000 126 21234.75 220.67 42927.90 47893.29 2017-05-06 06:54:13.000 126 21234.74 220.70 42927.86 47893.30 2017-05-06 06:54:14.000 126 21234.73 220.74 42927.88 47893.28 2017-05-06 06:54:15.000 126 21234.72 220.76 42927.86 47893.30 2017-05-06 06:54:16.000 126 21234.74 220.77 42927.83 47893.24 2017-05-06 06:54:17.000 126 21234.76 220.76 42927.82 47893.21 2017-05-06 06:54:18.000 126 21234.75 220.78 42927.82 47893.24 2017-05-06 06:54:19.000 126 21234.77 220.76 42927.80 47893.22 2017-05-06 06:54:20.000 126 21234.83 220.74 42927.79 47893.24 2017-05-06 06:54:21.000 126 21234.88 220.74 42927.82 47893.22 2017-05-06 06:54:22.000 126 21234.92 220.75 42927.82 47893.29 2017-05-06 06:54:23.000 126 21234.91 220.78 42927.83 47893.31 2017-05-06 06:54:24.000 126 21234.92 220.83 42927.83 47893.29 2017-05-06 06:54:25.000 126 21234.94 220.86 42927.83 47893.31 2017-05-06 06:54:26.000 126 21234.93 220.90 42927.82 47893.29 2017-05-06 06:54:27.000 126 21234.93 220.93 42927.85 47893.36 2017-05-06 06:54:28.000 126 21234.91 220.94 42927.82 47893.29 2017-05-06 06:54:29.000 126 21234.91 220.98 42927.82 47893.35 2017-05-06 06:54:30.000 126 21234.93 220.99 42927.83 47893.32 2017-05-06 06:54:31.000 126 21234.92 220.99 42927.83 47893.28 2017-05-06 06:54:32.000 126 21234.86 221.01 42927.83 47893.33 2017-05-06 06:54:33.000 126 21234.87 221.07 42927.81 47893.30 2017-05-06 06:54:34.000 126 21234.83 221.12 42927.81 47893.25 2017-05-06 06:54:35.000 126 21234.83 221.14 42927.75 47893.25 2017-05-06 06:54:36.000 126 21234.86 221.16 42927.77 47893.25 2017-05-06 06:54:37.000 126 21234.86 221.18 42927.74 47893.24 2017-05-06 06:54:38.000 126 21234.85 221.18 42927.75 47893.22 2017-05-06 06:54:39.000 126 21234.84 221.17 42927.75 47893.19 2017-05-06 06:54:40.000 126 21234.84 221.16 42927.74 47893.20 2017-05-06 06:54:41.000 126 21234.85 221.16 42927.75 47893.22 2017-05-06 06:54:42.000 126 21234.87 221.15 42927.70 47893.17 2017-05-06 06:54:43.000 126 21234.87 221.18 42927.65 47893.18 2017-05-06 06:54:44.000 126 21234.87 221.18 42927.67 47893.14 2017-05-06 06:54:45.000 126 21234.89 221.19 42927.64 47893.16 2017-05-06 06:54:46.000 126 21234.90 221.22 42927.63 47893.13 2017-05-06 06:54:47.000 126 21234.90 221.23 42927.60 47893.14 2017-05-06 06:54:48.000 126 21234.94 221.25 42927.59 47893.14 2017-05-06 06:54:49.000 126 21234.95 221.28 42927.58 47893.11 2017-05-06 06:54:50.000 126 21234.97 221.27 42927.54 47893.10 2017-05-06 06:54:51.000 126 21234.94 221.33 42927.56 47893.08 2017-05-06 06:54:52.000 126 21234.95 221.36 42927.54 47893.06 2017-05-06 06:54:53.000 126 21234.91 221.40 42927.53 47893.05 2017-05-06 06:54:54.000 126 21234.90 221.39 42927.48 47893.02 2017-05-06 06:54:55.000 126 21234.88 221.40 42927.47 47893.02 2017-05-06 06:54:56.000 126 21234.86 221.40 42927.49 47893.01 2017-05-06 06:54:57.000 126 21234.86 221.38 42927.52 47893.03 2017-05-06 06:54:58.000 126 21234.85 221.36 42927.53 47893.02 2017-05-06 06:54:59.000 126 21234.82 221.35 42927.54 47893.02 2017-05-06 06:55:00.000 126 21234.79 221.33 42927.58 47893.05 2017-05-06 06:55:01.000 126 21234.75 221.33 42927.58 47893.00 2017-05-06 06:55:02.000 126 21234.76 221.33 42927.57 47893.04 2017-05-06 06:55:03.000 126 21234.78 221.32 42927.58 47893.03 2017-05-06 06:55:04.000 126 21234.76 221.32 42927.58 47893.02 2017-05-06 06:55:05.000 126 21234.80 221.35 42927.56 47893.02 2017-05-06 06:55:06.000 126 21234.84 221.38 42927.56 47893.02 2017-05-06 06:55:07.000 126 21234.84 221.37 42927.58 47893.06 2017-05-06 06:55:08.000 126 21234.82 221.38 42927.60 47893.04 2017-05-06 06:55:09.000 126 21234.84 221.39 42927.59 47893.09 2017-05-06 06:55:10.000 126 21234.89 221.41 42927.58 47893.06 2017-05-06 06:55:11.000 126 21234.88 221.43 42927.59 47893.11 2017-05-06 06:55:12.000 126 21234.90 221.41 42927.66 47893.14 2017-05-06 06:55:13.000 126 21234.93 221.40 42927.67 47893.14 2017-05-06 06:55:14.000 126 21234.94 221.37 42927.65 47893.19 2017-05-06 06:55:15.000 126 21234.94 221.37 42927.65 47893.21 2017-05-06 06:55:16.000 126 21234.96 221.33 42927.65 47893.18 2017-05-06 06:55:17.000 126 21234.96 221.32 42927.63 47893.22 2017-05-06 06:55:18.000 126 21234.96 221.31 42927.66 47893.21 2017-05-06 06:55:19.000 126 21234.98 221.28 42927.67 47893.22 2017-05-06 06:55:20.000 126 21234.98 221.28 42927.67 47893.22 2017-05-06 06:55:21.000 126 21234.98 221.26 42927.65 47893.22 2017-05-06 06:55:22.000 126 21234.98 221.26 42927.64 47893.24 2017-05-06 06:55:23.000 126 21235.01 221.27 42927.65 47893.22 2017-05-06 06:55:24.000 126 21235.07 221.27 42927.69 47893.28 2017-05-06 06:55:25.000 126 21235.07 221.29 42927.71 47893.26 2017-05-06 06:55:26.000 126 21235.07 221.31 42927.74 47893.28 2017-05-06 06:55:27.000 126 21235.10 221.33 42927.72 47893.29 2017-05-06 06:55:28.000 126 21235.08 221.35 42927.74 47893.30 2017-05-06 06:55:29.000 126 21235.08 221.33 42927.73 47893.30 2017-05-06 06:55:30.000 126 21235.09 221.32 42927.72 47893.31 2017-05-06 06:55:31.000 126 21235.11 221.35 42927.71 47893.31 2017-05-06 06:55:32.000 126 21235.12 221.34 42927.71 47893.32 2017-05-06 06:55:33.000 126 21235.12 221.36 42927.71 47893.33 2017-05-06 06:55:34.000 126 21235.13 221.35 42927.74 47893.34 2017-05-06 06:55:35.000 126 21235.21 221.19 42927.77 47893.35 2017-05-06 06:55:36.000 126 21235.26 221.12 42927.83 47893.40 2017-05-06 06:55:37.000 126 21235.30 221.07 42927.85 47893.45 2017-05-06 06:55:38.000 126 21235.29 221.04 42927.85 47893.52 2017-05-06 06:55:39.000 126 21235.31 221.06 42927.87 47893.53 2017-05-06 06:55:40.000 126 21235.34 221.05 42927.87 47893.55 2017-05-06 06:55:41.000 126 21235.31 221.03 42927.90 47893.57 2017-05-06 06:55:42.000 126 21235.34 221.01 42927.89 47893.57 2017-05-06 06:55:43.000 126 21235.33 221.02 42927.89 47893.57 2017-05-06 06:55:44.000 126 21235.30 221.00 42927.87 47893.56 2017-05-06 06:55:45.000 126 21235.27 220.95 42927.87 47893.55 2017-05-06 06:55:46.000 126 21235.29 220.94 42927.85 47893.53 2017-05-06 06:55:47.000 126 21235.24 220.93 42927.85 47893.56 2017-05-06 06:55:48.000 126 21235.24 220.95 42927.87 47893.54 2017-05-06 06:55:49.000 126 21235.22 220.96 42927.85 47893.54 2017-05-06 06:55:50.000 126 21235.23 220.93 42927.87 47893.53 2017-05-06 06:55:51.000 126 21235.28 220.92 42927.88 47893.52 2017-05-06 06:55:52.000 126 21235.28 220.87 42927.87 47893.52 2017-05-06 06:55:53.000 126 21235.28 220.84 42927.86 47893.54 2017-05-06 06:55:54.000 126 21235.26 220.81 42927.91 47893.52 2017-05-06 06:55:55.000 126 21235.23 220.79 42927.93 47893.56 2017-05-06 06:55:56.000 126 21235.18 220.76 42927.95 47893.55 2017-05-06 06:55:57.000 126 21235.20 220.73 42927.97 47893.59 2017-05-06 06:55:58.000 126 21235.23 220.74 42927.99 47893.60 2017-05-06 06:55:59.000 126 21235.26 220.72 42928.03 47893.63 2017-05-06 06:56:00.000 126 21235.32 220.68 42928.09 47893.67 2017-05-06 06:56:01.000 126 21235.33 220.65 42928.14 47893.71 2017-05-06 06:56:02.000 126 21235.36 220.62 42928.17 47893.73 2017-05-06 06:56:03.000 126 21235.39 220.63 42928.19 47893.78 2017-05-06 06:56:04.000 126 21235.43 220.64 42928.19 47893.81 2017-05-06 06:56:05.000 126 21235.42 220.70 42928.16 47893.84 2017-05-06 06:56:06.000 126 21235.46 220.69 42928.19 47893.85 2017-05-06 06:56:07.000 126 21235.47 220.72 42928.19 47893.88 2017-05-06 06:56:08.000 126 21235.55 220.76 42928.16 47893.88 2017-05-06 06:56:09.000 126 21235.56 220.76 42928.17 47893.94 2017-05-06 06:56:10.000 126 21235.58 220.77 42928.19 47893.90 2017-05-06 06:56:11.000 126 21235.61 220.74 42928.19 47893.97 2017-05-06 06:56:12.000 126 21235.65 220.74 42928.20 47893.96 2017-05-06 06:56:13.000 126 21235.64 220.77 42928.24 47893.98 2017-05-06 06:56:14.000 126 21235.66 220.76 42928.24 47893.97 2017-05-06 06:56:15.000 126 21235.68 220.81 42928.22 47894.04 2017-05-06 06:56:16.000 126 21235.70 220.84 42928.24 47894.02 2017-05-06 06:56:17.000 126 21235.68 220.88 42928.24 47894.06 2017-05-06 06:56:18.000 126 21235.69 220.87 42928.24 47894.01 2017-05-06 06:56:19.000 126 21235.69 220.86 42928.24 47894.04 2017-05-06 06:56:20.000 126 21235.73 220.87 42928.23 47894.03 2017-05-06 06:56:21.000 126 21235.70 220.91 42928.22 47894.03 2017-05-06 06:56:22.000 126 21235.71 220.92 42928.21 47894.03 2017-05-06 06:56:23.000 126 21235.71 220.94 42928.19 47894.06 2017-05-06 06:56:24.000 126 21235.71 220.95 42928.20 47894.00 2017-05-06 06:56:25.000 126 21235.69 220.95 42928.21 47894.01 2017-05-06 06:56:26.000 126 21235.67 220.99 42928.16 47894.01 2017-05-06 06:56:27.000 126 21235.61 221.04 42928.14 47893.94 2017-05-06 06:56:28.000 126 21235.56 221.04 42928.10 47893.92 2017-05-06 06:56:29.000 126 21235.55 221.03 42928.12 47893.91 2017-05-06 06:56:30.000 126 21235.56 221.02 42928.08 47893.84 2017-05-06 06:56:31.000 126 21235.53 221.02 42928.07 47893.83 2017-05-06 06:56:32.000 126 21235.50 221.02 42928.08 47893.82 2017-05-06 06:56:33.000 126 21235.51 221.00 42928.06 47893.80 2017-05-06 06:56:34.000 126 21235.49 220.98 42928.04 47893.83 2017-05-06 06:56:35.000 126 21235.51 220.97 42928.07 47893.83 2017-05-06 06:56:36.000 126 21235.50 220.95 42928.06 47893.77 2017-05-06 06:56:37.000 126 21235.51 220.94 42928.06 47893.80 2017-05-06 06:56:38.000 126 21235.50 220.95 42928.05 47893.79 2017-05-06 06:56:39.000 126 21235.49 220.96 42928.05 47893.83 2017-05-06 06:56:40.000 126 21235.52 220.96 42928.07 47893.81 2017-05-06 06:56:41.000 126 21235.49 220.98 42928.05 47893.81 2017-05-06 06:56:42.000 126 21235.50 220.96 42928.04 47893.80 2017-05-06 06:56:43.000 126 21235.46 220.96 42928.07 47893.82 2017-05-06 06:56:44.000 126 21235.46 220.97 42928.10 47893.79 2017-05-06 06:56:45.000 126 21235.47 220.98 42928.06 47893.79 2017-05-06 06:56:46.000 126 21235.44 220.96 42928.04 47893.77 2017-05-06 06:56:47.000 126 21235.40 220.94 42928.06 47893.81 2017-05-06 06:56:48.000 126 21235.35 220.88 42928.08 47893.75 2017-05-06 06:56:49.000 126 21235.35 220.82 42928.08 47893.78 2017-05-06 06:56:50.000 126 21235.32 220.82 42928.09 47893.71 2017-05-06 06:56:51.000 126 21235.28 220.81 42928.09 47893.75 2017-05-06 06:56:52.000 126 21235.24 220.84 42928.09 47893.72 2017-05-06 06:56:53.000 126 21235.22 220.88 42928.06 47893.71 2017-05-06 06:56:54.000 126 21235.19 220.86 42928.02 47893.67 2017-05-06 06:56:55.000 126 21235.18 220.88 42927.99 47893.64 2017-05-06 06:56:56.000 126 21235.17 220.89 42927.97 47893.62 2017-05-06 06:56:57.000 126 21235.17 220.96 42927.92 47893.59 2017-05-06 06:56:58.000 126 21235.15 220.99 42927.86 47893.52 2017-05-06 06:56:59.000 126 21235.16 220.96 42927.85 47893.48 2017-05-06 06:57:00.000 126 21235.21 220.92 42927.88 47893.50 2017-05-06 06:57:01.000 126 21235.21 220.88 42927.88 47893.51 2017-05-06 06:57:02.000 126 21235.20 220.88 42927.89 47893.47 2017-05-06 06:57:03.000 126 21235.18 220.88 42927.91 47893.53 2017-05-06 06:57:04.000 126 21235.15 220.92 42927.97 47893.52 2017-05-06 06:57:05.000 126 21235.14 220.91 42927.93 47893.52 2017-05-06 06:57:06.000 126 21235.11 220.95 42927.90 47893.46 2017-05-06 06:57:07.000 126 21235.05 220.97 42927.90 47893.50 2017-05-06 06:57:08.000 126 21235.03 220.98 42927.86 47893.44 2017-05-06 06:57:09.000 126 21234.99 220.99 42927.82 47893.36 2017-05-06 06:57:10.000 126 21234.98 221.02 42927.76 47893.36 2017-05-06 06:57:11.000 126 21234.92 221.07 42927.77 47893.31 2017-05-06 06:57:12.000 126 21234.87 221.13 42927.73 47893.22 2017-05-06 06:57:13.000 126 21234.84 221.17 42927.71 47893.19 2017-05-06 06:57:14.000 126 21234.87 221.21 42927.71 47893.18 2017-05-06 06:57:15.000 126 21234.87 221.21 42927.70 47893.16 2017-05-06 06:57:16.000 126 21234.90 221.18 42927.66 47893.15 2017-05-06 06:57:17.000 126 21234.91 221.17 42927.69 47893.16 2017-05-06 06:57:18.000 126 21234.89 221.19 42927.69 47893.17 2017-05-06 06:57:19.000 126 21234.87 221.19 42927.69 47893.18 2017-05-06 06:57:20.000 126 21234.86 221.17 42927.71 47893.16 2017-05-06 06:57:21.000 126 21234.85 221.13 42927.70 47893.16 2017-05-06 06:57:22.000 126 21234.86 221.09 42927.71 47893.16 2017-05-06 06:57:23.000 126 21234.83 221.07 42927.71 47893.14 2017-05-06 06:57:24.000 126 21234.81 221.04 42927.71 47893.15 2017-05-06 06:57:25.000 126 21234.83 221.02 42927.71 47893.14 2017-05-06 06:57:26.000 126 21234.84 221.00 42927.74 47893.16 2017-05-06 06:57:27.000 126 21234.84 220.99 42927.74 47893.16 2017-05-06 06:57:28.000 126 21234.81 221.00 42927.73 47893.17 2017-05-06 06:57:29.000 126 21234.85 220.97 42927.76 47893.18 2017-05-06 06:57:30.000 126 21234.93 220.93 42927.76 47893.22 2017-05-06 06:57:31.000 126 21234.94 220.91 42927.78 47893.25 2017-05-06 06:57:32.000 126 21234.96 220.93 42927.79 47893.25 2017-05-06 06:57:33.000 126 21234.99 220.94 42927.80 47893.27 2017-05-06 06:57:34.000 126 21234.98 220.97 42927.83 47893.32 2017-05-06 06:57:35.000 126 21234.96 220.97 42927.80 47893.32 2017-05-06 06:57:36.000 126 21234.98 220.97 42927.77 47893.30 2017-05-06 06:57:37.000 126 21234.98 220.95 42927.74 47893.29 2017-05-06 06:57:38.000 126 21235.03 220.91 42927.76 47893.32 2017-05-06 06:57:39.000 126 21235.08 220.85 42927.80 47893.33 2017-05-06 06:57:40.000 126 21235.12 220.83 42927.82 47893.38 2017-05-06 06:57:41.000 126 21235.14 220.83 42927.85 47893.44 2017-05-06 06:57:42.000 126 21235.13 220.82 42927.84 47893.44 2017-05-06 06:57:43.000 126 21235.14 220.81 42927.88 47893.47 2017-05-06 06:57:44.000 126 21235.13 220.84 42927.91 47893.47 2017-05-06 06:57:45.000 126 21235.11 220.82 42927.92 47893.47 2017-05-06 06:57:46.000 126 21235.13 220.84 42927.90 47893.46 2017-05-06 06:57:47.000 126 21235.14 220.85 42927.89 47893.49 2017-05-06 06:57:48.000 126 21235.14 220.86 42927.89 47893.48 2017-05-06 06:57:49.000 126 21235.11 220.89 42927.88 47893.47 2017-05-06 06:57:50.000 126 21235.14 220.90 42927.86 47893.48 2017-05-06 06:57:51.000 126 21235.18 220.89 42927.84 47893.46 2017-05-06 06:57:52.000 126 21235.21 220.91 42927.82 47893.48 2017-05-06 06:57:53.000 126 21235.23 220.89 42927.82 47893.46 2017-05-06 06:57:54.000 126 21235.22 220.90 42927.85 47893.47 2017-05-06 06:57:55.000 126 21235.20 220.94 42927.88 47893.52 2017-05-06 06:57:56.000 126 21235.22 220.94 42927.88 47893.47 2017-05-06 06:57:57.000 126 21235.23 220.97 42927.87 47893.50 2017-05-06 06:57:58.000 126 21235.21 220.97 42927.85 47893.48 2017-05-06 06:57:59.000 126 21235.18 221.01 42927.84 47893.48 2017-05-06 06:58:00.000 126 21235.18 221.01 42927.86 47893.50 2017-05-06 06:58:01.000 126 21235.18 221.02 42927.84 47893.48 2017-05-06 06:58:02.000 126 21235.18 221.02 42927.84 47893.45 2017-05-06 06:58:03.000 126 21235.16 221.04 42927.84 47893.45 2017-05-06 06:58:04.000 126 21235.10 221.05 42927.83 47893.42 2017-05-06 06:58:05.000 126 21235.07 221.05 42927.81 47893.41 2017-05-06 06:58:06.000 126 21235.02 221.07 42927.79 47893.39 2017-05-06 06:58:07.000 126 21234.99 221.08 42927.81 47893.36 2017-05-06 06:58:08.000 126 21235.00 221.11 42927.77 47893.36 2017-05-06 06:58:09.000 126 21235.01 221.13 42927.74 47893.33 2017-05-06 06:58:10.000 126 21235.00 221.13 42927.72 47893.32 2017-05-06 06:58:11.000 126 21234.99 221.11 42927.73 47893.31 2017-05-06 06:58:12.000 126 21234.98 221.10 42927.74 47893.30 2017-05-06 06:58:13.000 126 21234.96 221.13 42927.77 47893.30 2017-05-06 06:58:14.000 126 21235.00 221.18 42927.78 47893.30 2017-05-06 06:58:15.000 126 21235.05 221.21 42927.78 47893.32 2017-05-06 06:58:16.000 126 21235.05 221.21 42927.81 47893.37 2017-05-06 06:58:17.000 126 21235.09 221.19 42927.85 47893.40 2017-05-06 06:58:18.000 126 21235.14 221.16 42927.88 47893.47 2017-05-06 06:58:19.000 126 21235.18 221.16 42927.91 47893.51 2017-05-06 06:58:20.000 126 21235.22 221.17 42927.97 47893.56 2017-05-06 06:58:21.000 126 21235.26 221.18 42928.03 47893.62 2017-05-06 06:58:22.000 126 21235.31 221.16 42928.10 47893.67 2017-05-06 06:58:23.000 126 21235.31 221.15 42928.13 47893.75 2017-05-06 06:58:24.000 126 21235.28 221.16 42928.18 47893.77 2017-05-06 06:58:25.000 126 21235.29 221.14 42928.23 47893.82 2017-05-06 06:58:26.000 126 21235.31 221.12 42928.26 47893.84 2017-05-06 06:58:27.000 126 21235.29 221.08 42928.29 47893.90 2017-05-06 06:58:28.000 126 21235.29 221.04 42928.31 47893.90 2017-05-06 06:58:29.000 126 21235.29 221.01 42928.32 47893.93 2017-05-06 06:58:30.000 126 21235.30 220.95 42928.34 47893.92 2017-05-06 06:58:31.000 126 21235.35 220.89 42928.38 47893.97 2017-05-06 06:58:32.000 126 21235.39 220.87 42928.36 47893.98 2017-05-06 06:58:33.000 126 21235.38 220.87 42928.36 47894.01 2017-05-06 06:58:34.000 126 21235.39 220.88 42928.37 47894.03 2017-05-06 06:58:35.000 126 21235.42 220.90 42928.40 47894.02 2017-05-06 06:58:36.000 126 21235.44 220.85 42928.40 47894.06 2017-05-06 06:58:37.000 126 21235.43 220.83 42928.39 47894.08 2017-05-06 06:58:38.000 126 21235.38 220.84 42928.41 47894.03 2017-05-06 06:58:39.000 126 21235.39 220.84 42928.39 47894.03 2017-05-06 06:58:40.000 126 21235.37 220.81 42928.40 47894.06 2017-05-06 06:58:41.000 126 21235.34 220.78 42928.39 47894.03 2017-05-06 06:58:42.000 126 21235.33 220.77 42928.41 47894.04 2017-05-06 06:58:43.000 126 21235.32 220.75 42928.40 47894.01 2017-05-06 06:58:44.000 126 21235.30 220.73 42928.39 47894.00 2017-05-06 06:58:45.000 126 21235.28 220.75 42928.40 47894.02 2017-05-06 06:58:46.000 126 21235.25 220.78 42928.41 47893.98 2017-05-06 06:58:47.000 126 21235.21 220.80 42928.37 47893.99 2017-05-06 06:58:48.000 126 21235.21 220.84 42928.40 47893.98 2017-05-06 06:58:49.000 126 21235.20 220.86 42928.40 47893.95 2017-05-06 06:58:50.000 126 21235.21 220.87 42928.39 47893.94 2017-05-06 06:58:51.000 126 21235.22 220.91 42928.40 47893.97 2017-05-06 06:58:52.000 126 21235.22 220.94 42928.38 47893.93 2017-05-06 06:58:53.000 126 21235.22 220.97 42928.34 47893.97 2017-05-06 06:58:54.000 126 21235.26 220.96 42928.39 47893.97 2017-05-06 06:58:55.000 126 21235.29 220.98 42928.38 47893.97 2017-05-06 06:58:56.000 126 21235.26 220.98 42928.40 47893.98 2017-05-06 06:58:57.000 126 21235.20 221.04 42928.40 47893.96 2017-05-06 06:58:58.000 126 21235.20 221.03 42928.38 47893.96 2017-05-06 06:58:59.000 126 21235.20 221.03 42928.35 47893.95 2017-05-06 06:59:00.000 126 21235.19 221.06 42928.33 47893.95 2017-05-06 06:59:01.000 126 21235.20 221.08 42928.29 47893.92 2017-05-06 06:59:02.000 126 21235.23 221.09 42928.32 47893.88 2017-05-06 06:59:03.000 126 21235.23 221.07 42928.30 47893.91 2017-05-06 06:59:04.000 126 21235.25 221.08 42928.28 47893.91 2017-05-06 06:59:05.000 126 21235.25 221.08 42928.30 47893.92 2017-05-06 06:59:06.000 126 21235.23 221.05 42928.31 47893.89 2017-05-06 06:59:07.000 126 21235.23 221.05 42928.30 47893.90 2017-05-06 06:59:08.000 126 21235.23 221.11 42928.32 47893.90 2017-05-06 06:59:09.000 126 21235.21 221.12 42928.30 47893.92 2017-05-06 06:59:10.000 126 21235.23 221.13 42928.30 47893.90 2017-05-06 06:59:11.000 126 21235.25 221.09 42928.30 47893.90 2017-05-06 06:59:12.000 126 21235.28 221.10 42928.32 47893.89 2017-05-06 06:59:13.000 126 21235.26 221.09 42928.33 47893.92 2017-05-06 06:59:14.000 126 21235.25 221.10 42928.31 47893.90 2017-05-06 06:59:15.000 126 21235.23 221.12 42928.32 47893.92 2017-05-06 06:59:16.000 126 21235.21 221.13 42928.32 47893.90 2017-05-06 06:59:17.000 126 21235.23 221.14 42928.34 47893.87 2017-05-06 06:59:18.000 126 21235.18 221.15 42928.34 47893.87 2017-05-06 06:59:19.000 126 21235.17 221.15 42928.28 47893.90 2017-05-06 06:59:20.000 126 21235.14 221.15 42928.29 47893.85 2017-05-06 06:59:21.000 126 21235.17 221.13 42928.24 47893.84 2017-05-06 06:59:22.000 126 21235.15 221.12 42928.23 47893.82 2017-05-06 06:59:23.000 126 21235.13 221.09 42928.24 47893.79 2017-05-06 06:59:24.000 126 21235.12 221.07 42928.24 47893.78 2017-05-06 06:59:25.000 126 21235.10 221.04 42928.21 47893.78 2017-05-06 06:59:26.000 126 21235.07 221.04 42928.17 47893.75 2017-05-06 06:59:27.000 126 21235.08 221.04 42928.20 47893.78 2017-05-06 06:59:28.000 126 21235.08 221.03 42928.22 47893.76 2017-05-06 06:59:29.000 126 21235.12 220.99 42928.23 47893.77 2017-05-06 06:59:30.000 126 21235.14 220.98 42928.22 47893.79 2017-05-06 06:59:31.000 126 21235.12 220.96 42928.23 47893.77 2017-05-06 06:59:32.000 126 21235.14 220.95 42928.21 47893.79 2017-05-06 06:59:33.000 126 21235.15 220.97 42928.23 47893.83 2017-05-06 06:59:34.000 126 21235.16 220.97 42928.20 47893.78 2017-05-06 06:59:35.000 126 21235.10 220.99 42928.21 47893.77 2017-05-06 06:59:36.000 126 21235.06 221.02 42928.19 47893.74 2017-05-06 06:59:37.000 126 21235.06 221.07 42928.18 47893.73 2017-05-06 06:59:38.000 126 21235.08 221.11 42928.13 47893.72 2017-05-06 06:59:39.000 126 21235.07 221.13 42928.13 47893.68 2017-05-06 06:59:40.000 126 21235.05 221.17 42928.14 47893.70 2017-05-06 06:59:41.000 126 21235.08 221.19 42928.14 47893.66 2017-05-06 06:59:42.000 126 21235.05 221.21 42928.11 47893.64 2017-05-06 06:59:43.000 126 21235.01 221.20 42928.12 47893.63 2017-05-06 06:59:44.000 126 21234.99 221.23 42928.10 47893.62 2017-05-06 06:59:45.000 126 21234.97 221.28 42928.08 47893.59 2017-05-06 06:59:46.000 126 21234.93 221.32 42928.07 47893.61 2017-05-06 06:59:47.000 126 21234.92 221.33 42928.08 47893.57 2017-05-06 06:59:48.000 126 21234.90 221.34 42928.09 47893.53 2017-05-06 06:59:49.000 126 21234.86 221.31 42928.03 47893.55 2017-05-06 06:59:50.000 126 21234.85 221.32 42928.05 47893.51 2017-05-06 06:59:51.000 126 21234.87 221.32 42928.05 47893.49 2017-05-06 06:59:52.000 126 21234.87 221.33 42928.03 47893.50 2017-05-06 06:59:53.000 126 21234.87 221.32 42928.02 47893.48 2017-05-06 06:59:54.000 126 21234.87 221.31 42928.02 47893.47 2017-05-06 06:59:55.000 126 21234.85 221.33 42927.97 47893.45 2017-05-06 06:59:56.000 126 21234.84 221.36 42928.01 47893.44 2017-05-06 06:59:57.000 126 21234.82 221.40 42927.99 47893.41 2017-05-06 06:59:58.000 126 21234.78 221.45 42927.92 47893.40 2017-05-06 06:59:59.000 126 21234.79 221.49 42927.93 47893.37 2017-05-06 07:00:00.000 126 21234.79 221.53 42927.85 47893.32 2017-05-06 07:00:01.000 126 21234.81 221.56 42927.84 47893.32 2017-05-06 07:00:02.000 126 21234.83 221.54 42927.83 47893.27 2017-05-06 07:00:03.000 126 21234.85 221.56 42927.77 47893.29 2017-05-06 07:00:04.000 126 21234.85 221.55 42927.76 47893.27 2017-05-06 07:00:05.000 126 21234.84 221.56 42927.77 47893.25 2017-05-06 07:00:06.000 126 21234.80 221.57 42927.75 47893.24 2017-05-06 07:00:07.000 126 21234.78 221.53 42927.74 47893.25 2017-05-06 07:00:08.000 126 21234.78 221.52 42927.75 47893.22 2017-05-06 07:00:09.000 126 21234.75 221.52 42927.74 47893.20 2017-05-06 07:00:10.000 126 21234.75 221.50 42927.76 47893.21 2017-05-06 07:00:11.000 126 21234.74 221.55 42927.72 47893.18 2017-05-06 07:00:12.000 126 21234.70 221.61 42927.69 47893.14 2017-05-06 07:00:13.000 126 21234.68 221.63 42927.67 47893.11 2017-05-06 07:00:14.000 126 21234.69 221.65 42927.68 47893.10 2017-05-06 07:00:15.000 126 21234.69 221.67 42927.66 47893.05 2017-05-06 07:00:16.000 126 21234.71 221.66 42927.64 47893.02 2017-05-06 07:00:17.000 126 21234.76 221.64 42927.67 47893.07 2017-05-06 07:00:18.000 126 21234.81 221.62 42927.66 47893.02 2017-05-06 07:00:19.000 126 21234.79 221.65 42927.68 47893.08 2017-05-06 07:00:20.000 126 21234.77 221.68 42927.69 47893.08 2017-05-06 07:00:21.000 126 21234.83 221.70 42927.70 47893.11 2017-05-06 07:00:22.000 126 21234.86 221.72 42927.70 47893.11 2017-05-06 07:00:23.000 126 21234.85 221.78 42927.67 47893.09 2017-05-06 07:00:24.000 126 21234.82 221.84 42927.63 47893.10 2017-05-06 07:00:25.000 126 21234.83 221.88 42927.65 47893.08 2017-05-06 07:00:26.000 126 21234.83 221.92 42927.62 47893.07 2017-05-06 07:00:27.000 126 21234.83 221.91 42927.61 47893.05 2017-05-06 07:00:28.000 126 21234.84 221.92 42927.58 47893.05 2017-05-06 07:00:29.000 126 21234.86 221.92 42927.60 47893.04 2017-05-06 07:00:30.000 126 21234.88 221.94 42927.60 47893.05 2017-05-06 07:00:31.000 126 21234.90 221.95 42927.60 47893.05 2017-05-06 07:00:32.000 126 21234.93 221.93 42927.60 47893.05 2017-05-06 07:00:33.000 126 21234.93 221.90 42927.59 47893.06 2017-05-06 07:00:34.000 126 21234.90 221.90 42927.60 47893.09 2017-05-06 07:00:35.000 126 21234.94 221.85 42927.58 47893.09 2017-05-06 07:00:36.000 126 21234.96 221.84 42927.62 47893.10 2017-05-06 07:00:37.000 126 21234.97 221.84 42927.62 47893.11 2017-05-06 07:00:38.000 126 21235.00 221.82 42927.61 47893.11 2017-05-06 07:00:39.000 126 21234.97 221.77 42927.60 47893.14 2017-05-06 07:00:40.000 126 21234.99 221.71 42927.60 47893.14 2017-05-06 07:00:41.000 126 21234.97 221.64 42927.64 47893.14 2017-05-06 07:00:42.000 126 21235.00 221.54 42927.71 47893.16 2017-05-06 07:00:43.000 126 21235.02 221.51 42927.71 47893.18 2017-05-06 07:00:44.000 126 21235.03 221.46 42927.73 47893.23 2017-05-06 07:00:45.000 126 21235.05 221.43 42927.75 47893.23 2017-05-06 07:00:46.000 126 21235.09 221.41 42927.78 47893.28 2017-05-06 07:00:47.000 126 21235.13 221.40 42927.78 47893.33 2017-05-06 07:00:48.000 126 21235.18 221.39 42927.80 47893.34 2017-05-06 07:00:49.000 126 21235.28 221.31 42927.80 47893.37 2017-05-06 07:00:50.000 126 21235.34 221.24 42927.84 47893.41 2017-05-06 07:00:51.000 126 21235.35 221.16 42927.83 47893.44 2017-05-06 07:00:52.000 126 21235.36 221.09 42927.84 47893.47 2017-05-06 07:00:53.000 126 21235.35 221.03 42927.86 47893.51 2017-05-06 07:00:54.000 126 21235.37 220.95 42927.89 47893.51 2017-05-06 07:00:55.000 126 21235.36 220.92 42927.91 47893.56 2017-05-06 07:00:56.000 126 21235.42 220.89 42927.91 47893.52 2017-05-06 07:00:57.000 126 21235.44 220.85 42927.92 47893.54 2017-05-06 07:00:58.000 126 21235.47 220.77 42927.93 47893.57 2017-05-06 07:00:59.000 126 21235.46 220.68 42927.92 47893.62 2017-05-06 07:01:00.000 126 21235.48 220.62 42927.92 47893.62 2017-05-06 07:01:01.000 126 21235.50 220.59 42927.98 47893.65 2017-05-06 07:01:02.000 126 21235.50 220.56 42928.00 47893.63 2017-05-06 07:01:03.000 126 21235.47 220.54 42927.99 47893.68 2017-05-06 07:01:04.000 126 21235.49 220.51 42927.97 47893.70 2017-05-06 07:01:05.000 126 21235.50 220.49 42928.01 47893.71 2017-05-06 07:01:06.000 126 21235.51 220.48 42928.03 47893.73 2017-05-06 07:01:07.000 126 21235.53 220.47 42928.04 47893.71 2017-05-06 07:01:08.000 126 21235.53 220.43 42928.03 47893.73 2017-05-06 07:01:09.000 126 21235.51 220.42 42928.03 47893.75 2017-05-06 07:01:10.000 126 21235.52 220.43 42928.00 47893.72 2017-05-06 07:01:11.000 126 21235.51 220.41 42928.02 47893.71 2017-05-06 07:01:12.000 126 21235.51 220.40 42928.01 47893.69 2017-05-06 07:01:13.000 126 21235.51 220.38 42927.98 47893.67 2017-05-06 07:01:14.000 126 21235.51 220.36 42927.97 47893.65 2017-05-06 07:01:15.000 126 21235.50 220.34 42927.99 47893.63 2017-05-06 07:01:16.000 126 21235.50 220.31 42927.96 47893.65 2017-05-06 07:01:17.000 126 21235.47 220.27 42927.98 47893.68 2017-05-06 07:01:18.000 126 21235.44 220.28 42927.99 47893.66 2017-05-06 07:01:19.000 126 21235.42 220.27 42927.98 47893.64 2017-05-06 07:01:20.000 126 21235.42 220.25 42927.99 47893.62 2017-05-06 07:01:21.000 126 21235.37 220.24 42927.94 47893.60 2017-05-06 07:01:22.000 126 21235.32 220.23 42927.97 47893.57 2017-05-06 07:01:23.000 126 21235.30 220.19 42927.95 47893.58 2017-05-06 07:01:24.000 126 21235.26 220.20 42927.93 47893.57 2017-05-06 07:01:25.000 126 21235.21 220.18 42927.91 47893.56 2017-05-06 07:01:26.000 126 21235.15 220.16 42927.94 47893.50 2017-05-06 07:01:27.000 126 21235.12 220.11 42927.97 47893.48 2017-05-06 07:01:28.000 126 21235.08 220.07 42927.93 47893.46 2017-05-06 07:01:29.000 126 21235.08 220.07 42927.90 47893.43 2017-05-06 07:01:30.000 126 21235.06 220.08 42927.88 47893.41 2017-05-06 07:01:31.000 126 21235.03 220.07 42927.87 47893.43 2017-05-06 07:01:32.000 126 21235.02 220.09 42927.85 47893.37 2017-05-06 07:01:33.000 126 21234.99 220.12 42927.83 47893.35 2017-05-06 07:01:34.000 126 21235.00 220.10 42927.83 47893.33 2017-05-06 07:01:35.000 126 21234.97 220.03 42927.82 47893.29 2017-05-06 07:01:36.000 126 21234.90 219.97 42927.84 47893.31 2017-05-06 07:01:37.000 126 21234.84 219.91 42927.85 47893.30 2017-05-06 07:01:38.000 126 21234.81 219.89 42927.86 47893.30 2017-05-06 07:01:39.000 126 21234.80 219.86 42927.89 47893.31 2017-05-06 07:01:40.000 126 21234.79 219.84 42927.90 47893.30 2017-05-06 07:01:41.000 126 21234.77 219.84 42927.91 47893.31 2017-05-06 07:01:42.000 126 21234.78 219.86 42927.91 47893.32 2017-05-06 07:01:43.000 126 21234.77 219.86 42927.94 47893.39 2017-05-06 07:01:44.000 126 21234.77 219.84 42927.92 47893.33 2017-05-06 07:01:45.000 126 21234.77 219.84 42927.92 47893.37 2017-05-06 07:01:46.000 126 21234.76 219.84 42927.96 47893.34 2017-05-06 07:01:47.000 126 21234.79 219.81 42927.98 47893.33 2017-05-06 07:01:48.000 126 21234.77 219.77 42927.99 47893.38 2017-05-06 07:01:49.000 126 21234.73 219.75 42928.01 47893.36 2017-05-06 07:01:50.000 126 21234.73 219.75 42928.07 47893.41 2017-05-06 07:01:51.000 126 21234.76 219.78 42928.07 47893.41 2017-05-06 07:01:52.000 126 21234.80 219.81 42928.05 47893.45 2017-05-06 07:01:53.000 126 21234.81 219.82 42928.04 47893.46 2017-05-06 07:01:54.000 126 21234.80 219.79 42928.06 47893.45 2017-05-06 07:01:55.000 126 21234.76 219.73 42928.08 47893.46 2017-05-06 07:01:56.000 126 21234.78 219.75 42928.12 47893.48 2017-05-06 07:01:57.000 126 21234.81 219.81 42928.14 47893.48 2017-05-06 07:01:58.000 126 21234.87 219.89 42928.11 47893.51 2017-05-06 07:01:59.000 126 21234.94 219.97 42928.07 47893.55 2017-05-06 07:02:00.000 126 21234.93 220.01 42928.03 47893.49 2017-05-06 07:02:01.000 126 21234.94 220.06 42927.99 47893.46 2017-05-06 07:02:02.000 126 21234.96 220.08 42927.95 47893.41 2017-05-06 07:02:03.000 126 21234.98 220.13 42927.93 47893.44 2017-05-06 07:02:04.000 126 21234.98 220.18 42927.90 47893.40 2017-05-06 07:02:05.000 126 21234.98 220.24 42927.88 47893.36 2017-05-06 07:02:06.000 126 21234.94 220.31 42927.83 47893.37 2017-05-06 07:02:07.000 126 21234.98 220.36 42927.82 47893.34 2017-05-06 07:02:08.000 126 21234.98 220.42 42927.80 47893.30 2017-05-06 07:02:09.000 126 21234.98 220.45 42927.75 47893.26 2017-05-06 07:02:10.000 126 21234.98 220.46 42927.74 47893.25 2017-05-06 07:02:11.000 126 21235.00 220.47 42927.73 47893.27 2017-05-06 07:02:12.000 126 21235.01 220.50 42927.72 47893.23 2017-05-06 07:02:13.000 126 21235.04 220.51 42927.70 47893.25 2017-05-06 07:02:14.000 126 21235.04 220.52 42927.69 47893.26 2017-05-06 07:02:15.000 126 21235.08 220.53 42927.69 47893.26 2017-05-06 07:02:16.000 126 21235.09 220.51 42927.70 47893.25 2017-05-06 07:02:17.000 126 21235.10 220.53 42927.70 47893.28 2017-05-06 07:02:18.000 126 21235.13 220.56 42927.69 47893.29 2017-05-06 07:02:19.000 126 21235.14 220.56 42927.70 47893.29 2017-05-06 07:02:20.000 126 21235.19 220.59 42927.68 47893.30 2017-05-06 07:02:21.000 126 21235.21 220.62 42927.69 47893.32 2017-05-06 07:02:22.000 126 21235.25 220.65 42927.65 47893.30 2017-05-06 07:02:23.000 126 21235.30 220.65 42927.63 47893.32 2017-05-06 07:02:24.000 126 21235.35 220.68 42927.62 47893.30 2017-05-06 07:02:25.000 126 21235.39 220.67 42927.63 47893.32 2017-05-06 07:02:26.000 126 21235.43 220.69 42927.62 47893.35 2017-05-06 07:02:27.000 126 21235.44 220.70 42927.61 47893.38 2017-05-06 07:02:28.000 126 21235.46 220.74 42927.60 47893.34 2017-05-06 07:02:29.000 126 21235.53 220.75 42927.57 47893.38 2017-05-06 07:02:30.000 126 21235.57 220.75 42927.57 47893.38 2017-05-06 07:02:31.000 126 21235.58 220.73 42927.60 47893.39 2017-05-06 07:02:32.000 126 21235.59 220.76 42927.57 47893.41 2017-05-06 07:02:33.000 126 21235.60 220.78 42927.59 47893.45 2017-05-06 07:02:34.000 126 21235.59 220.78 42927.59 47893.46 2017-05-06 07:02:35.000 126 21235.55 220.79 42927.59 47893.44 2017-05-06 07:02:36.000 126 21235.53 220.79 42927.64 47893.44 2017-05-06 07:02:37.000 126 21235.47 220.81 42927.65 47893.42 2017-05-06 07:02:38.000 126 21235.49 220.83 42927.65 47893.44 2017-05-06 07:02:39.000 126 21235.46 220.86 42927.65 47893.44 2017-05-06 07:02:40.000 126 21235.46 220.85 42927.65 47893.39 2017-05-06 07:02:41.000 126 21235.43 220.86 42927.65 47893.42 2017-05-06 07:02:42.000 126 21235.44 220.90 42927.67 47893.41 2017-05-06 07:02:43.000 126 21235.48 220.91 42927.67 47893.41 2017-05-06 07:02:44.000 126 21235.48 220.87 42927.64 47893.40 2017-05-06 07:02:45.000 126 21235.44 220.87 42927.65 47893.41 2017-05-06 07:02:46.000 126 21235.41 220.88 42927.64 47893.37 2017-05-06 07:02:47.000 126 21235.37 220.83 42927.65 47893.36 2017-05-06 07:02:48.000 126 21235.38 220.78 42927.61 47893.31 2017-05-06 07:02:49.000 126 21235.38 220.74 42927.62 47893.34 2017-05-06 07:02:50.000 126 21235.35 220.69 42927.65 47893.33 2017-05-06 07:02:51.000 126 21235.33 220.63 42927.69 47893.35 2017-05-06 07:02:52.000 126 21235.31 220.65 42927.68 47893.37 2017-05-06 07:02:53.000 126 21235.26 220.58 42927.71 47893.36 2017-05-06 07:02:54.000 126 21235.27 220.53 42927.68 47893.37 2017-05-06 07:02:55.000 126 21235.28 220.51 42927.73 47893.38 2017-05-06 07:02:56.000 126 21235.26 220.49 42927.77 47893.40 2017-05-06 07:02:57.000 126 21235.27 220.45 42927.77 47893.41 2017-05-06 07:02:58.000 126 21235.27 220.43 42927.76 47893.39 2017-05-06 07:02:59.000 126 21235.26 220.41 42927.79 47893.46 2017-05-06 07:03:00.000 126 21235.30 220.36 42927.82 47893.45 2017-05-06 07:03:01.000 126 21235.35 220.33 42927.85 47893.47 2017-05-06 07:03:02.000 126 21235.38 220.32 42927.86 47893.50 2017-05-06 07:03:03.000 126 21235.35 220.30 42927.86 47893.52 2017-05-06 07:03:04.000 126 21235.32 220.29 42927.88 47893.59 2017-05-06 07:03:05.000 126 21235.33 220.28 42927.93 47893.56 2017-05-06 07:03:06.000 126 21235.32 220.27 42927.93 47893.58 2017-05-06 07:03:07.000 126 21235.35 220.28 42927.95 47893.56 2017-05-06 07:03:08.000 126 21235.35 220.29 42927.94 47893.58 2017-05-06 07:03:09.000 126 21235.30 220.27 42927.94 47893.58 2017-05-06 07:03:10.000 126 21235.27 220.25 42927.95 47893.57 2017-05-06 07:03:11.000 126 21235.18 220.28 42927.91 47893.54 2017-05-06 07:03:12.000 126 21235.14 220.25 42927.90 47893.51 2017-05-06 07:03:13.000 126 21235.11 220.27 42927.87 47893.49 2017-05-06 07:03:14.000 126 21235.07 220.28 42927.87 47893.47 2017-05-06 07:03:15.000 126 21235.00 220.27 42927.86 47893.41 2017-05-06 07:03:16.000 126 21234.98 220.25 42927.82 47893.36 2017-05-06 07:03:17.000 126 21234.94 220.22 42927.79 47893.32 2017-05-06 07:03:18.000 126 21234.93 220.16 42927.79 47893.30 2017-05-06 07:03:19.000 126 21234.89 220.10 42927.78 47893.27 2017-05-06 07:03:20.000 126 21234.84 220.03 42927.83 47893.28 2017-05-06 07:03:21.000 126 21234.78 220.00 42927.84 47893.28 2017-05-06 07:03:22.000 126 21234.77 219.95 42927.88 47893.26 2017-05-06 07:03:23.000 126 21234.79 219.94 42927.92 47893.30 2017-05-06 07:03:24.000 126 21234.85 219.90 42927.91 47893.29 2017-05-06 07:03:25.000 126 21234.85 219.94 42927.88 47893.34 2017-05-06 07:03:26.000 126 21234.88 219.97 42927.86 47893.33 2017-05-06 07:03:27.000 126 21234.92 220.00 42927.84 47893.36 2017-05-06 07:03:28.000 126 21234.92 220.01 42927.77 47893.30 2017-05-06 07:03:29.000 126 21234.89 220.01 42927.74 47893.29 2017-05-06 07:03:30.000 126 21234.91 220.02 42927.74 47893.26 2017-05-06 07:03:31.000 126 21234.94 220.01 42927.74 47893.24 2017-05-06 07:03:32.000 126 21234.94 219.96 42927.71 47893.24 2017-05-06 07:03:33.000 126 21234.93 219.91 42927.75 47893.25 2017-05-06 07:03:34.000 126 21234.92 219.90 42927.71 47893.21 2017-05-06 07:03:35.000 126 21234.90 219.87 42927.72 47893.21 2017-05-06 07:03:36.000 126 21234.89 219.84 42927.73 47893.22 2017-05-06 07:03:37.000 126 21234.84 219.80 42927.75 47893.20 2017-05-06 07:03:38.000 126 21234.83 219.80 42927.74 47893.20 2017-05-06 07:03:39.000 126 21234.81 219.78 42927.74 47893.18 2017-05-06 07:03:40.000 126 21234.82 219.75 42927.74 47893.18 2017-05-06 07:03:41.000 126 21234.81 219.73 42927.73 47893.20 2017-05-06 07:03:42.000 126 21234.81 219.74 42927.75 47893.20 2017-05-06 07:03:43.000 126 21234.81 219.74 42927.76 47893.21 2017-05-06 07:03:44.000 126 21234.82 219.72 42927.74 47893.22 2017-05-06 07:03:45.000 126 21234.83 219.74 42927.75 47893.23 2017-05-06 07:03:46.000 126 21234.85 219.78 42927.72 47893.23 2017-05-06 07:03:47.000 126 21234.90 219.85 42927.71 47893.23 2017-05-06 07:03:48.000 126 21234.91 219.91 42927.71 47893.20 2017-05-06 07:03:49.000 126 21234.90 219.90 42927.65 47893.19 2017-05-06 07:03:50.000 126 21234.89 219.91 42927.65 47893.17 2017-05-06 07:03:51.000 126 21234.96 219.89 42927.64 47893.16 2017-05-06 07:03:52.000 126 21235.01 219.90 42927.64 47893.18 2017-05-06 07:03:53.000 126 21235.00 219.89 42927.62 47893.19 2017-05-06 07:03:54.000 126 21234.98 219.87 42927.64 47893.17 2017-05-06 07:03:55.000 126 21235.04 219.84 42927.66 47893.19 2017-05-06 07:03:56.000 126 21235.01 219.84 42927.67 47893.19 2017-05-06 07:03:57.000 126 21235.01 219.83 42927.68 47893.24 2017-05-06 07:03:58.000 126 21235.03 219.83 42927.67 47893.22 2017-05-06 07:03:59.000 126 21235.05 219.80 42927.71 47893.26 2017-05-06 07:04:00.000 126 21235.02 219.77 42927.73 47893.24 2017-05-06 07:04:01.000 126 21235.02 219.78 42927.74 47893.29 2017-05-06 07:04:02.000 126 21235.02 219.74 42927.76 47893.28 2017-05-06 07:04:03.000 126 21235.04 219.72 42927.80 47893.34 2017-05-06 07:04:04.000 126 21235.00 219.73 42927.82 47893.33 2017-05-06 07:04:05.000 126 21235.03 219.72 42927.84 47893.35 2017-05-06 07:04:06.000 126 21235.01 219.74 42927.84 47893.35 2017-05-06 07:04:07.000 126 21234.99 219.76 42927.84 47893.37 2017-05-06 07:04:08.000 126 21234.98 219.77 42927.82 47893.33 2017-05-06 07:04:09.000 126 21234.96 219.79 42927.82 47893.38 2017-05-06 07:04:10.000 126 21235.01 219.74 42927.82 47893.33 2017-05-06 07:04:11.000 126 21235.02 219.71 42927.82 47893.34 2017-05-06 07:04:12.000 126 21235.03 219.67 42927.83 47893.35 2017-05-06 07:04:13.000 126 21235.02 219.67 42927.84 47893.38 2017-05-06 07:04:14.000 126 21235.05 219.67 42927.86 47893.39 2017-05-06 07:04:15.000 126 21235.09 219.66 42927.87 47893.40 2017-05-06 07:04:16.000 126 21235.10 219.65 42927.89 47893.45 2017-05-06 07:04:17.000 126 21235.11 219.64 42927.89 47893.48 2017-05-06 07:04:18.000 126 21235.14 219.64 42927.93 47893.44 2017-05-06 07:04:19.000 126 21235.14 219.64 42927.93 47893.48 2017-05-06 07:04:20.000 126 21235.15 219.61 42927.95 47893.49 2017-05-06 07:04:21.000 126 21235.14 219.61 42927.94 47893.48 2017-05-06 07:04:22.000 126 21235.13 219.61 42927.88 47893.47 2017-05-06 07:04:23.000 126 21235.12 219.61 42927.85 47893.48 2017-05-06 07:04:24.000 126 21235.12 219.62 42927.90 47893.47 2017-05-06 07:04:25.000 126 21235.11 219.64 42927.87 47893.43 2017-05-06 07:04:26.000 126 21235.09 219.62 42927.88 47893.46 2017-05-06 07:04:27.000 126 21235.08 219.62 42927.86 47893.40 2017-05-06 07:04:28.000 126 21235.07 219.62 42927.91 47893.41 2017-05-06 07:04:29.000 126 21235.06 219.63 42927.88 47893.45 2017-05-06 07:04:30.000 126 21235.10 219.61 42927.90 47893.42 2017-05-06 07:04:31.000 126 21235.13 219.61 42927.91 47893.47 2017-05-06 07:04:32.000 126 21235.13 219.60 42927.92 47893.47 2017-05-06 07:04:33.000 126 21235.17 219.60 42927.93 47893.51 2017-05-06 07:04:34.000 126 21235.22 219.59 42927.98 47893.53 2017-05-06 07:04:35.000 126 21235.23 219.59 42927.98 47893.57 2017-05-06 07:04:36.000 126 21235.26 219.60 42928.00 47893.59 2017-05-06 07:04:37.000 126 21235.31 219.57 42928.02 47893.63 2017-05-06 07:04:38.000 126 21235.36 219.54 42928.03 47893.67 2017-05-06 07:04:39.000 126 21235.36 219.57 42928.06 47893.68 2017-05-06 07:04:40.000 126 21235.37 219.57 42928.07 47893.71 2017-05-06 07:04:41.000 126 21235.40 219.55 42928.06 47893.72 2017-05-06 07:04:42.000 126 21235.40 219.54 42928.09 47893.73 2017-05-06 07:04:43.000 126 21235.40 219.54 42928.11 47893.75 2017-05-06 07:04:44.000 126 21235.41 219.54 42928.16 47893.75 2017-05-06 07:04:45.000 126 21235.40 219.56 42928.12 47893.76 2017-05-06 07:04:46.000 126 21235.43 219.54 42928.14 47893.80 2017-05-06 07:04:47.000 126 21235.38 219.54 42928.16 47893.80 2017-05-06 07:04:48.000 126 21235.34 219.56 42928.16 47893.78 2017-05-06 07:04:49.000 126 21235.32 219.59 42928.17 47893.77 2017-05-06 07:04:50.000 126 21235.33 219.65 42928.16 47893.81 2017-05-06 07:04:51.000 126 21235.36 219.71 42928.14 47893.78 2017-05-06 07:04:52.000 126 21235.33 219.76 42928.14 47893.79 2017-05-06 07:04:53.000 126 21235.29 219.80 42928.15 47893.74 2017-05-06 07:04:54.000 126 21235.30 219.88 42928.11 47893.72 2017-05-06 07:04:55.000 126 21235.28 219.90 42928.09 47893.73 2017-05-06 07:04:56.000 126 21235.25 219.96 42928.03 47893.67 2017-05-06 07:04:57.000 126 21235.24 220.01 42928.00 47893.65 2017-05-06 07:04:58.000 126 21235.27 220.04 42927.95 47893.61 2017-05-06 07:04:59.000 126 21235.27 220.04 42927.95 47893.58 2017-05-06 07:05:00.000 126 21235.24 220.04 42927.92 47893.58 2017-05-06 07:05:01.000 126 21235.25 220.05 42927.93 47893.54 2017-05-06 07:05:02.000 126 21235.24 220.02 42927.90 47893.53 2017-05-06 07:05:03.000 126 21235.26 220.02 42927.88 47893.52 2017-05-06 07:05:04.000 126 21235.25 220.01 42927.87 47893.48 2017-05-06 07:05:05.000 126 21235.28 219.99 42927.86 47893.52 2017-05-06 07:05:06.000 126 21235.28 219.98 42927.86 47893.46 2017-05-06 07:05:07.000 126 21235.28 219.96 42927.83 47893.46 2017-05-06 07:05:08.000 126 21235.28 219.95 42927.81 47893.47 2017-05-06 07:05:09.000 126 21235.30 219.92 42927.81 47893.45 2017-05-06 07:05:10.000 126 21235.28 219.90 42927.83 47893.45 2017-05-06 07:05:11.000 126 21235.28 219.89 42927.80 47893.46 2017-05-06 07:05:12.000 126 21235.32 219.87 42927.80 47893.45 2017-05-06 07:05:13.000 126 21235.32 219.89 42927.80 47893.47 2017-05-06 07:05:14.000 126 21235.34 219.86 42927.78 47893.44 2017-05-06 07:05:15.000 126 21235.35 219.87 42927.79 47893.44 2017-05-06 07:05:16.000 126 21235.38 219.93 42927.77 47893.45 2017-05-06 07:05:17.000 126 21235.39 219.93 42927.77 47893.46 2017-05-06 07:05:18.000 126 21235.38 219.96 42927.82 47893.46 2017-05-06 07:05:19.000 126 21235.37 220.02 42927.78 47893.49 2017-05-06 07:05:20.000 126 21235.38 220.05 42927.78 47893.45 2017-05-06 07:05:21.000 126 21235.36 220.08 42927.79 47893.50 2017-05-06 07:05:22.000 126 21235.41 220.11 42927.80 47893.50 2017-05-06 07:05:23.000 126 21235.41 220.18 42927.82 47893.51 2017-05-06 07:05:24.000 126 21235.41 220.23 42927.82 47893.50 2017-05-06 07:05:25.000 126 21235.43 220.25 42927.80 47893.49 2017-05-06 07:05:26.000 126 21235.40 220.30 42927.78 47893.53 2017-05-06 07:05:27.000 126 21235.43 220.34 42927.74 47893.46 2017-05-06 07:05:28.000 126 21235.41 220.35 42927.70 47893.43 2017-05-06 07:05:29.000 126 21235.42 220.35 42927.71 47893.42 2017-05-06 07:05:30.000 126 21235.40 220.34 42927.71 47893.45 2017-05-06 07:05:31.000 126 21235.38 220.30 42927.68 47893.42 2017-05-06 07:05:32.000 126 21235.39 220.31 42927.66 47893.37 2017-05-06 07:05:33.000 126 21235.36 220.29 42927.70 47893.38 2017-05-06 07:05:34.000 126 21235.30 220.27 42927.69 47893.37 2017-05-06 07:05:35.000 126 21235.27 220.23 42927.68 47893.37 2017-05-06 07:05:36.000 126 21235.28 220.21 42927.66 47893.34 2017-05-06 07:05:37.000 126 21235.24 220.15 42927.66 47893.35 2017-05-06 07:05:38.000 126 21235.18 220.11 42927.67 47893.29 2017-05-06 07:05:39.000 126 21235.19 220.07 42927.66 47893.28 2017-05-06 07:05:40.000 126 21235.17 220.04 42927.68 47893.28 2017-05-06 07:05:41.000 126 21235.19 220.04 42927.65 47893.30 2017-05-06 07:05:42.000 126 21235.19 220.00 42927.70 47893.28 2017-05-06 07:05:43.000 126 21235.21 219.95 42927.64 47893.30 2017-05-06 07:05:44.000 126 21235.26 219.91 42927.65 47893.31 2017-05-06 07:05:45.000 126 21235.26 219.90 42927.68 47893.33 2017-05-06 07:05:46.000 126 21235.23 219.88 42927.70 47893.34 2017-05-06 07:05:47.000 126 21235.28 219.88 42927.71 47893.35 2017-05-06 07:05:48.000 126 21235.28 219.89 42927.73 47893.36 2017-05-06 07:05:49.000 126 21235.32 219.88 42927.73 47893.40 2017-05-06 07:05:50.000 126 21235.31 219.87 42927.74 47893.41 2017-05-06 07:05:51.000 126 21235.33 219.88 42927.77 47893.44 2017-05-06 07:05:52.000 126 21235.32 219.90 42927.79 47893.44 2017-05-06 07:05:53.000 126 21235.30 219.94 42927.79 47893.48 2017-05-06 07:05:54.000 126 21235.32 219.97 42927.81 47893.47 2017-05-06 07:05:55.000 126 21235.33 220.00 42927.80 47893.49 2017-05-06 07:05:56.000 126 21235.31 220.06 42927.76 47893.48 2017-05-06 07:05:57.000 126 21235.31 220.10 42927.74 47893.46 2017-05-06 07:05:58.000 126 21235.32 220.12 42927.70 47893.42 2017-05-06 07:05:59.000 126 21235.30 220.09 42927.71 47893.40 2017-05-06 07:06:00.000 126 21235.32 220.08 42927.70 47893.41 2017-05-06 07:06:01.000 126 21235.35 220.09 42927.70 47893.39 2017-05-06 07:06:02.000 126 21235.35 220.10 42927.66 47893.39 2017-05-06 07:06:03.000 126 21235.35 220.11 42927.68 47893.41 2017-05-06 07:06:04.000 126 21235.35 220.12 42927.69 47893.39 2017-05-06 07:06:05.000 126 21235.36 220.16 42927.68 47893.38 2017-05-06 07:06:06.000 126 21235.37 220.19 42927.65 47893.38 2017-05-06 07:06:07.000 126 21235.35 220.24 42927.65 47893.36 2017-05-06 07:06:08.000 126 21235.36 220.31 42927.68 47893.40 2017-05-06 07:06:09.000 126 21235.39 220.35 42927.67 47893.36 2017-05-06 07:06:10.000 126 21235.40 220.41 42927.64 47893.37 2017-05-06 07:06:11.000 126 21235.46 220.50 42927.63 47893.38 2017-05-06 07:06:12.000 126 21235.45 220.56 42927.63 47893.36 2017-05-06 07:06:13.000 126 21235.46 220.60 42927.64 47893.39 2017-05-06 07:06:14.000 126 21235.49 220.65 42927.64 47893.39 2017-05-06 07:06:15.000 126 21235.50 220.68 42927.63 47893.40 2017-05-06 07:06:16.000 126 21235.46 220.74 42927.63 47893.37 2017-05-06 07:06:17.000 126 21235.46 220.77 42927.64 47893.39 2017-05-06 07:06:18.000 126 21235.49 220.75 42927.65 47893.39 2017-05-06 07:06:19.000 126 21235.51 220.77 42927.64 47893.41 2017-05-06 07:06:20.000 126 21235.50 220.77 42927.68 47893.39 2017-05-06 07:06:21.000 126 21235.53 220.78 42927.68 47893.43 2017-05-06 07:06:22.000 126 21235.57 220.80 42927.69 47893.44 2017-05-06 07:06:23.000 126 21235.57 220.79 42927.68 47893.49 2017-05-06 07:06:24.000 126 21235.62 220.77 42927.70 47893.48 2017-05-06 07:06:25.000 126 21235.65 220.78 42927.70 47893.48 2017-05-06 07:06:26.000 126 21235.65 220.79 42927.71 47893.48 2017-05-06 07:06:27.000 126 21235.68 220.76 42927.71 47893.52 2017-05-06 07:06:28.000 126 21235.68 220.75 42927.72 47893.56 2017-05-06 07:06:29.000 126 21235.68 220.76 42927.74 47893.55 2017-05-06 07:06:30.000 126 21235.67 220.73 42927.76 47893.54 2017-05-06 07:06:31.000 126 21235.67 220.69 42927.74 47893.56 2017-05-06 07:06:32.000 126 21235.66 220.66 42927.75 47893.55 2017-05-06 07:06:33.000 126 21235.64 220.68 42927.76 47893.56 2017-05-06 07:06:34.000 126 21235.60 220.68 42927.72 47893.56 2017-05-06 07:06:35.000 126 21235.54 220.67 42927.69 47893.51 2017-05-06 07:06:36.000 126 21235.54 220.65 42927.67 47893.50 2017-05-06 07:06:37.000 126 21235.54 220.62 42927.71 47893.46 2017-05-06 07:06:38.000 126 21235.54 220.61 42927.70 47893.50 2017-05-06 07:06:39.000 126 21235.53 220.60 42927.67 47893.48 2017-05-06 07:06:40.000 126 21235.52 220.62 42927.74 47893.50 2017-05-06 07:06:41.000 126 21235.53 220.68 42927.74 47893.50 2017-05-06 07:06:42.000 126 21235.54 220.70 42927.73 47893.56 2017-05-06 07:06:43.000 126 21235.58 220.74 42927.77 47893.51 2017-05-06 07:06:44.000 126 21235.58 220.76 42927.73 47893.54 2017-05-06 07:06:45.000 126 21235.63 220.77 42927.72 47893.55 2017-05-06 07:06:46.000 126 21235.67 220.81 42927.70 47893.56 2017-05-06 07:06:47.000 126 21235.71 220.79 42927.69 47893.56 2017-05-06 07:06:48.000 126 21235.73 220.78 42927.70 47893.59 2017-05-06 07:06:49.000 126 21235.76 220.78 42927.74 47893.61 2017-05-06 07:06:50.000 126 21235.80 220.78 42927.75 47893.62 2017-05-06 07:06:51.000 126 21235.79 220.80 42927.77 47893.65 2017-05-06 07:06:52.000 126 21235.80 220.83 42927.78 47893.65 2017-05-06 07:06:53.000 126 21235.80 220.83 42927.81 47893.67 2017-05-06 07:06:54.000 126 21235.81 220.81 42927.79 47893.64 2017-05-06 07:06:55.000 126 21235.78 220.80 42927.79 47893.61 2017-05-06 07:06:56.000 126 21235.75 220.79 42927.76 47893.65 2017-05-06 07:06:57.000 126 21235.75 220.80 42927.77 47893.61 2017-05-06 07:06:58.000 126 21235.77 220.80 42927.78 47893.63 2017-05-06 07:06:59.000 126 21235.76 220.80 42927.78 47893.63 2017-05-06 07:07:00.000 126 21235.75 220.81 42927.75 47893.60 2017-05-06 07:07:01.000 126 21235.79 220.83 42927.74 47893.62 2017-05-06 07:07:02.000 126 21235.76 220.84 42927.75 47893.63 2017-05-06 07:07:03.000 126 21235.76 220.83 42927.74 47893.62 2017-05-06 07:07:04.000 126 21235.78 220.84 42927.76 47893.65 2017-05-06 07:07:05.000 126 21235.84 220.84 42927.75 47893.62 2017-05-06 07:07:06.000 126 21235.86 220.83 42927.75 47893.66 2017-05-06 07:07:07.000 126 21235.90 220.82 42927.78 47893.68 2017-05-06 07:07:08.000 126 21235.93 220.81 42927.78 47893.69 2017-05-06 07:07:09.000 126 21235.96 220.84 42927.75 47893.73 2017-05-06 07:07:10.000 126 21235.95 220.85 42927.79 47893.72 2017-05-06 07:07:11.000 126 21235.95 220.81 42927.81 47893.74 2017-05-06 07:07:12.000 126 21235.97 220.81 42927.80 47893.74 2017-05-06 07:07:13.000 126 21235.97 220.78 42927.79 47893.76 2017-05-06 07:07:14.000 126 21235.94 220.72 42927.79 47893.77 2017-05-06 07:07:15.000 126 21235.93 220.68 42927.79 47893.74 2017-05-06 07:07:16.000 126 21235.93 220.65 42927.84 47893.75 2017-05-06 07:07:17.000 126 21235.96 220.62 42927.82 47893.76 2017-05-06 07:07:18.000 126 21235.95 220.54 42927.87 47893.79 2017-05-06 07:07:19.000 126 21235.94 220.50 42927.89 47893.81 2017-05-06 07:07:20.000 126 21235.94 220.45 42927.91 47893.82 2017-05-06 07:07:21.000 126 21235.91 220.43 42927.94 47893.86 2017-05-06 07:07:22.000 126 21235.91 220.40 42928.00 47893.88 2017-05-06 07:07:23.000 126 21235.92 220.36 42928.00 47893.90 2017-05-06 07:07:24.000 126 21235.89 220.34 42928.00 47893.92 2017-05-06 07:07:25.000 126 21235.88 220.33 42928.04 47893.91 2017-05-06 07:07:26.000 126 21235.85 220.31 42928.05 47893.94 2017-05-06 07:07:27.000 126 21235.90 220.27 42928.03 47893.93 2017-05-06 07:07:28.000 126 21235.93 220.20 42928.04 47893.96 2017-05-06 07:07:29.000 126 21235.94 220.19 42928.06 47894.00 2017-05-06 07:07:30.000 126 21235.93 220.20 42928.11 47894.01 2017-05-06 07:07:31.000 126 21235.93 220.18 42928.14 47894.06 2017-05-06 07:07:32.000 126 21235.94 220.16 42928.18 47894.05 2017-05-06 07:07:33.000 126 21235.96 220.14 42928.18 47894.07 2017-05-06 07:07:34.000 126 21235.95 220.13 42928.20 47894.09 2017-05-06 07:07:35.000 126 21235.90 220.14 42928.20 47894.08 2017-05-06 07:07:36.000 126 21235.88 220.14 42928.19 47894.06 2017-05-06 07:07:37.000 126 21235.84 220.17 42928.18 47894.08 2017-05-06 07:07:38.000 126 21235.76 220.25 42928.16 47894.06 2017-05-06 07:07:39.000 126 21235.74 220.30 42928.15 47894.01 2017-05-06 07:07:40.000 126 21235.73 220.31 42928.14 47893.97 2017-05-06 07:07:41.000 126 21235.73 220.31 42928.09 47893.91 2017-05-06 07:07:42.000 126 21235.69 220.31 42928.09 47893.89 2017-05-06 07:07:43.000 126 21235.66 220.33 42928.07 47893.91 2017-05-06 07:07:44.000 126 21235.69 220.35 42928.06 47893.86 2017-05-06 07:07:45.000 126 21235.65 220.35 42928.05 47893.84 2017-05-06 07:07:46.000 126 21235.63 220.35 42928.02 47893.80 2017-05-06 07:07:47.000 126 21235.64 220.30 42928.01 47893.78 2017-05-06 07:07:48.000 126 21235.67 220.29 42927.98 47893.78 2017-05-06 07:07:49.000 126 21235.66 220.33 42927.99 47893.81 2017-05-06 07:07:50.000 126 21235.65 220.33 42928.00 47893.80 2017-05-06 07:07:51.000 126 21235.64 220.35 42927.98 47893.75 2017-05-06 07:07:52.000 126 21235.64 220.36 42927.93 47893.77 2017-05-06 07:07:53.000 126 21235.67 220.35 42927.93 47893.75 2017-05-06 07:07:54.000 126 21235.69 220.33 42927.95 47893.76 2017-05-06 07:07:55.000 126 21235.70 220.35 42927.95 47893.77 2017-05-06 07:07:56.000 126 21235.71 220.34 42927.96 47893.75 2017-05-06 07:07:57.000 126 21235.71 220.34 42927.97 47893.77 2017-05-06 07:07:58.000 126 21235.73 220.33 42927.97 47893.78 2017-05-06 07:07:59.000 126 21235.72 220.33 42927.97 47893.83 2017-05-06 07:08:00.000 126 21235.75 220.32 42927.98 47893.81 2017-05-06 07:08:01.000 126 21235.75 220.33 42927.99 47893.82 2017-05-06 07:08:02.000 126 21235.75 220.35 42927.98 47893.83 2017-05-06 07:08:03.000 126 21235.76 220.35 42927.99 47893.83 2017-05-06 07:08:04.000 126 21235.76 220.30 42928.01 47893.81 2017-05-06 07:08:05.000 126 21235.73 220.27 42928.06 47893.84 2017-05-06 07:08:06.000 126 21235.70 220.22 42928.06 47893.85 2017-05-06 07:08:07.000 126 21235.71 220.21 42928.05 47893.85 2017-05-06 07:08:08.000 126 21235.67 220.20 42928.09 47893.86 2017-05-06 07:08:09.000 126 21235.65 220.16 42928.07 47893.87 2017-05-06 07:08:10.000 126 21235.62 220.16 42928.10 47893.87 2017-05-06 07:08:11.000 126 21235.58 220.15 42928.07 47893.86 2017-05-06 07:08:12.000 126 21235.57 220.13 42928.07 47893.78 2017-05-06 07:08:13.000 126 21235.52 220.12 42928.03 47893.77 2017-05-06 07:08:14.000 126 21235.49 220.09 42928.03 47893.75 2017-05-06 07:08:15.000 126 21235.47 220.08 42928.04 47893.73 2017-05-06 07:08:16.000 126 21235.43 220.09 42928.03 47893.72 2017-05-06 07:08:17.000 126 21235.43 220.10 42928.00 47893.72 2017-05-06 07:08:18.000 126 21235.44 220.07 42928.00 47893.67 2017-05-06 07:08:19.000 126 21235.47 220.04 42927.99 47893.69 2017-05-06 07:08:20.000 126 21235.44 220.06 42927.97 47893.67 2017-05-06 07:08:21.000 126 21235.45 220.08 42927.94 47893.67 2017-05-06 07:08:22.000 126 21235.49 220.10 42927.94 47893.64 2017-05-06 07:08:23.000 126 21235.48 220.12 42927.91 47893.64 2017-05-06 07:08:24.000 126 21235.45 220.11 42927.89 47893.62 2017-05-06 07:08:25.000 126 21235.46 220.09 42927.86 47893.61 2017-05-06 07:08:26.000 126 21235.47 220.09 42927.86 47893.59 2017-05-06 07:08:27.000 126 21235.45 220.11 42927.86 47893.58 2017-05-06 07:08:28.000 126 21235.46 220.09 42927.87 47893.59 2017-05-06 07:08:29.000 126 21235.43 220.10 42927.87 47893.60 2017-05-06 07:08:30.000 126 21235.40 220.11 42927.86 47893.58 2017-05-06 07:08:31.000 126 21235.38 220.16 42927.84 47893.58 2017-05-06 07:08:32.000 126 21235.34 220.16 42927.85 47893.53 2017-05-06 07:08:33.000 126 21235.32 220.16 42927.82 47893.52 2017-05-06 07:08:34.000 126 21235.34 220.14 42927.85 47893.54 2017-05-06 07:08:35.000 126 21235.32 220.11 42927.87 47893.54 2017-05-06 07:08:36.000 126 21235.36 220.09 42927.85 47893.53 2017-05-06 07:08:37.000 126 21235.38 220.08 42927.83 47893.56 2017-05-06 07:08:38.000 126 21235.44 220.02 42927.88 47893.56 2017-05-06 07:08:39.000 126 21235.47 220.01 42927.91 47893.61 2017-05-06 07:08:40.000 126 21235.48 219.96 42927.93 47893.62 2017-05-06 07:08:41.000 126 21235.48 219.91 42927.95 47893.65 2017-05-06 07:08:42.000 126 21235.53 219.89 42927.96 47893.66 2017-05-06 07:08:43.000 126 21235.53 219.86 42928.02 47893.71 2017-05-06 07:08:44.000 126 21235.53 219.84 42928.06 47893.73 2017-05-06 07:08:45.000 126 21235.57 219.83 42928.05 47893.80 2017-05-06 07:08:46.000 126 21235.56 219.84 42928.09 47893.80 2017-05-06 07:08:47.000 126 21235.56 219.87 42928.10 47893.83 2017-05-06 07:08:48.000 126 21235.55 219.91 42928.08 47893.84 2017-05-06 07:08:49.000 126 21235.53 219.96 42928.04 47893.80 2017-05-06 07:08:50.000 126 21235.47 220.01 42928.00 47893.76 2017-05-06 07:08:51.000 126 21235.45 220.02 42928.01 47893.73 2017-05-06 07:08:52.000 126 21235.49 220.01 42928.03 47893.73 2017-05-06 07:08:53.000 126 21235.46 220.05 42927.99 47893.73 2017-05-06 07:08:54.000 126 21235.41 220.05 42927.97 47893.69 2017-05-06 07:08:55.000 126 21235.39 220.07 42927.96 47893.70 2017-05-06 07:08:56.000 126 21235.37 220.09 42927.99 47893.68 2017-05-06 07:08:57.000 126 21235.35 220.12 42927.98 47893.70 2017-05-06 07:08:58.000 126 21235.29 220.16 42928.00 47893.68 2017-05-06 07:08:59.000 126 21235.34 220.20 42927.97 47893.65 2017-05-06 07:09:00.000 126 21235.37 220.25 42927.97 47893.67 2017-05-06 07:09:01.000 126 21235.38 220.30 42927.96 47893.70 2017-05-06 07:09:02.000 126 21235.36 220.35 42927.95 47893.64 2017-05-06 07:09:03.000 126 21235.36 220.35 42927.94 47893.65 2017-05-06 07:09:04.000 126 21235.33 220.36 42927.93 47893.62 2017-05-06 07:09:05.000 126 21235.30 220.38 42927.91 47893.60 2017-05-06 07:09:06.000 126 21235.29 220.38 42927.89 47893.57 2017-05-06 07:09:07.000 126 21235.26 220.39 42927.89 47893.57 2017-05-06 07:09:08.000 126 21235.25 220.39 42927.90 47893.54 2017-05-06 07:09:09.000 126 21235.21 220.43 42927.88 47893.57 2017-05-06 07:09:10.000 126 21235.20 220.45 42927.90 47893.50 2017-05-06 07:09:11.000 126 21235.19 220.50 42927.85 47893.51 2017-05-06 07:09:12.000 126 21235.15 220.54 42927.86 47893.46 2017-05-06 07:09:13.000 126 21235.12 220.57 42927.86 47893.43 2017-05-06 07:09:14.000 126 21235.10 220.61 42927.82 47893.41 2017-05-06 07:09:15.000 126 21235.09 220.66 42927.80 47893.39 2017-05-06 07:09:16.000 126 21235.09 220.71 42927.77 47893.31 2017-05-06 07:09:17.000 126 21235.07 220.76 42927.74 47893.34 2017-05-06 07:09:18.000 126 21235.08 220.78 42927.72 47893.30 2017-05-06 07:09:19.000 126 21235.10 220.80 42927.70 47893.31 2017-05-06 07:09:20.000 126 21235.13 220.83 42927.71 47893.30 2017-05-06 07:09:21.000 126 21235.13 220.85 42927.76 47893.33 2017-05-06 07:09:22.000 126 21235.12 220.90 42927.75 47893.33 2017-05-06 07:09:23.000 126 21235.15 220.94 42927.74 47893.38 2017-05-06 07:09:24.000 126 21235.16 220.95 42927.78 47893.37 2017-05-06 07:09:25.000 126 21235.16 220.94 42927.79 47893.37 2017-05-06 07:09:26.000 126 21235.16 220.93 42927.80 47893.40 2017-05-06 07:09:27.000 126 21235.16 220.94 42927.81 47893.40 2017-05-06 07:09:28.000 126 21235.20 220.90 42927.83 47893.39 2017-05-06 07:09:29.000 126 21235.17 220.90 42927.82 47893.46 2017-05-06 07:09:30.000 126 21235.17 220.88 42927.83 47893.40 2017-05-06 07:09:31.000 126 21235.13 220.88 42927.85 47893.44 2017-05-06 07:09:32.000 126 21235.14 220.86 42927.81 47893.42 2017-05-06 07:09:33.000 126 21235.14 220.84 42927.81 47893.40 2017-05-06 07:09:34.000 126 21235.14 220.83 42927.80 47893.41 2017-05-06 07:09:35.000 126 21235.13 220.85 42927.82 47893.40 2017-05-06 07:09:36.000 126 21235.15 220.84 42927.82 47893.40 2017-05-06 07:09:37.000 126 21235.13 220.84 42927.81 47893.41 2017-05-06 07:09:38.000 126 21235.10 220.84 42927.79 47893.38 2017-05-06 07:09:39.000 126 21235.04 220.86 42927.80 47893.35 2017-05-06 07:09:40.000 126 21235.04 220.87 42927.77 47893.32 2017-05-06 07:09:41.000 126 21235.04 220.84 42927.78 47893.35 2017-05-06 07:09:42.000 126 21235.05 220.87 42927.78 47893.31 2017-05-06 07:09:43.000 126 21235.02 220.87 42927.75 47893.31 2017-05-06 07:09:44.000 126 21235.01 220.92 42927.75 47893.28 2017-05-06 07:09:45.000 126 21234.97 220.97 42927.75 47893.26 2017-05-06 07:09:46.000 126 21234.97 221.02 42927.73 47893.25 2017-05-06 07:09:47.000 126 21234.97 221.07 42927.71 47893.25 2017-05-06 07:09:48.000 126 21235.01 221.06 42927.72 47893.28 2017-05-06 07:09:49.000 126 21235.00 221.03 42927.74 47893.27 2017-05-06 07:09:50.000 126 21235.01 221.03 42927.76 47893.30 2017-05-06 07:09:51.000 126 21235.07 221.02 42927.78 47893.30 2017-05-06 07:09:52.000 126 21235.10 221.01 42927.79 47893.37 2017-05-06 07:09:53.000 126 21235.11 220.99 42927.82 47893.39 2017-05-06 07:09:54.000 126 21235.16 220.97 42927.82 47893.40 2017-05-06 07:09:55.000 126 21235.19 220.94 42927.85 47893.43 2017-05-06 07:09:56.000 126 21235.21 220.95 42927.88 47893.48 2017-05-06 07:09:57.000 126 21235.26 220.92 42927.89 47893.49 2017-05-06 07:09:58.000 126 21235.26 220.93 42927.88 47893.52 2017-05-06 07:09:59.000 126 21235.29 220.92 42927.89 47893.52 2017-05-06 07:10:00.000 126 21235.32 220.92 42927.92 47893.57 2017-05-06 07:10:01.000 126 21235.32 220.96 42927.94 47893.56 2017-05-06 07:10:02.000 126 21235.32 220.96 42927.91 47893.58 2017-05-06 07:10:03.000 126 21235.34 220.98 42927.93 47893.60 2017-05-06 07:10:04.000 126 21235.35 221.02 42927.92 47893.58 2017-05-06 07:10:05.000 126 21235.37 221.03 42927.95 47893.60 2017-05-06 07:10:06.000 126 21235.37 221.06 42927.94 47893.62 2017-05-06 07:10:07.000 126 21235.35 221.09 42927.90 47893.60 2017-05-06 07:10:08.000 126 21235.35 221.11 42927.91 47893.60 2017-05-06 07:10:09.000 126 21235.37 221.13 42927.92 47893.64 2017-05-06 07:10:10.000 126 21235.38 221.16 42927.95 47893.61 2017-05-06 07:10:11.000 126 21235.35 221.15 42927.93 47893.63 2017-05-06 07:10:12.000 126 21235.31 221.17 42927.93 47893.59 2017-05-06 07:10:13.000 126 21235.30 221.23 42927.92 47893.61 2017-05-06 07:10:14.000 126 21235.33 221.27 42927.92 47893.57 2017-05-06 07:10:15.000 126 21235.33 221.31 42927.85 47893.58 2017-05-06 07:10:16.000 126 21235.32 221.35 42927.84 47893.56 2017-05-06 07:10:17.000 126 21235.28 221.42 42927.84 47893.50 2017-05-06 07:10:18.000 126 21235.26 221.44 42927.81 47893.52 2017-05-06 07:10:19.000 126 21235.25 221.46 42927.76 47893.48 2017-05-06 07:10:20.000 126 21235.27 221.44 42927.75 47893.44 2017-05-06 07:10:21.000 126 21235.26 221.47 42927.77 47893.42 2017-05-06 07:10:22.000 126 21235.26 221.47 42927.79 47893.44 2017-05-06 07:10:23.000 126 21235.27 221.47 42927.79 47893.41 2017-05-06 07:10:24.000 126 21235.30 221.49 42927.75 47893.41 2017-05-06 07:10:25.000 126 21235.29 221.44 42927.78 47893.40 2017-05-06 07:10:26.000 126 21235.29 221.47 42927.77 47893.45 2017-05-06 07:10:27.000 126 21235.28 221.47 42927.74 47893.43 2017-05-06 07:10:28.000 126 21235.25 221.46 42927.73 47893.42 2017-05-06 07:10:29.000 126 21235.27 221.47 42927.72 47893.40 2017-05-06 07:10:30.000 126 21235.28 221.46 42927.72 47893.36 2017-05-06 07:10:31.000 126 21235.26 221.51 42927.69 47893.36 2017-05-06 07:10:32.000 126 21235.22 221.55 42927.63 47893.31 2017-05-06 07:10:33.000 126 21235.19 221.58 42927.61 47893.30 2017-05-06 07:10:34.000 126 21235.12 221.59 42927.57 47893.27 2017-05-06 07:10:35.000 126 21235.05 221.65 42927.56 47893.18 2017-05-06 07:10:36.000 126 21235.05 221.63 42927.53 47893.15 2017-05-06 07:10:37.000 126 21235.07 221.59 42927.55 47893.10 2017-05-06 07:10:38.000 126 21235.09 221.57 42927.55 47893.11 2017-05-06 07:10:39.000 126 21235.07 221.54 42927.56 47893.13 2017-05-06 07:10:40.000 126 21235.06 221.52 42927.56 47893.17 2017-05-06 07:10:41.000 126 21235.08 221.52 42927.56 47893.17 2017-05-06 07:10:42.000 126 21235.09 221.51 42927.59 47893.15 2017-05-06 07:10:43.000 126 21235.08 221.51 42927.57 47893.18 2017-05-06 07:10:44.000 126 21235.07 221.53 42927.60 47893.18 2017-05-06 07:10:45.000 126 21235.08 221.53 42927.58 47893.20 2017-05-06 07:10:46.000 126 21235.05 221.59 42927.59 47893.17 2017-05-06 07:10:47.000 126 21235.09 221.61 42927.57 47893.18 2017-05-06 07:10:48.000 126 21235.15 221.61 42927.58 47893.17 2017-05-06 07:10:49.000 126 21235.22 221.62 42927.60 47893.20 2017-05-06 07:10:50.000 126 21235.26 221.63 42927.55 47893.21 2017-05-06 07:10:51.000 126 21235.27 221.64 42927.57 47893.22 2017-05-06 07:10:52.000 126 21235.32 221.62 42927.59 47893.25 2017-05-06 07:10:53.000 126 21235.35 221.59 42927.64 47893.29 2017-05-06 07:10:54.000 126 21235.36 221.53 42927.69 47893.35 2017-05-06 07:10:55.000 126 21235.41 221.52 42927.71 47893.43 2017-05-06 07:10:56.000 126 21235.47 221.52 42927.74 47893.44 2017-05-06 07:10:57.000 126 21235.47 221.53 42927.77 47893.49 2017-05-06 07:10:58.000 126 21235.45 221.53 42927.79 47893.50 2017-05-06 07:10:59.000 126 21235.43 221.53 42927.78 47893.49 2017-05-06 07:11:00.000 126 21235.37 221.51 42927.76 47893.50 2017-05-06 07:11:01.000 126 21235.35 221.43 42927.76 47893.49 2017-05-06 07:11:02.000 126 21235.29 221.44 42927.79 47893.47 2017-05-06 07:11:03.000 126 21235.24 221.44 42927.78 47893.44 2017-05-06 07:11:04.000 126 21235.19 221.43 42927.74 47893.38 2017-05-06 07:11:05.000 126 21235.17 221.42 42927.72 47893.36 2017-05-06 07:11:06.000 126 21235.15 221.37 42927.75 47893.37 2017-05-06 07:11:07.000 126 21235.17 221.39 42927.74 47893.36 2017-05-06 07:11:08.000 126 21235.16 221.43 42927.75 47893.38 2017-05-06 07:11:09.000 126 21235.14 221.46 42927.73 47893.38 2017-05-06 07:11:10.000 126 21235.16 221.46 42927.71 47893.37 2017-05-06 07:11:11.000 126 21235.19 221.40 42927.73 47893.37 2017-05-06 07:11:12.000 126 21235.18 221.36 42927.77 47893.34 2017-05-06 07:11:13.000 126 21235.19 221.36 42927.77 47893.39 2017-05-06 07:11:14.000 126 21235.19 221.41 42927.74 47893.37 2017-05-06 07:11:15.000 126 21235.16 221.40 42927.76 47893.39 2017-05-06 07:11:16.000 126 21235.16 221.39 42927.72 47893.38 2017-05-06 07:11:17.000 126 21235.11 221.39 42927.73 47893.37 2017-05-06 07:11:18.000 126 21235.07 221.35 42927.71 47893.33 2017-05-06 07:11:19.000 126 21235.03 221.29 42927.70 47893.31 2017-05-06 07:11:20.000 126 21234.98 221.26 42927.70 47893.27 2017-05-06 07:11:21.000 126 21234.93 221.26 42927.65 47893.21 2017-05-06 07:11:22.000 126 21234.92 221.25 42927.63 47893.20 2017-05-06 07:11:23.000 126 21234.87 221.24 42927.62 47893.13 2017-05-06 07:11:24.000 126 21234.84 221.24 42927.60 47893.09 2017-05-06 07:11:25.000 126 21234.79 221.26 42927.54 47893.04 2017-05-06 07:11:26.000 126 21234.75 221.31 42927.55 47893.02 2017-05-06 07:11:27.000 126 21234.71 221.32 42927.55 47892.98 2017-05-06 07:11:28.000 126 21234.68 221.37 42927.52 47892.95 2017-05-06 07:11:29.000 126 21234.67 221.42 42927.48 47892.92 2017-05-06 07:11:30.000 126 21234.67 221.46 42927.46 47892.89 2017-05-06 07:11:31.000 126 21234.68 221.53 42927.39 47892.89 2017-05-06 07:11:32.000 126 21234.69 221.60 42927.39 47892.85 2017-05-06 07:11:33.000 126 21234.73 221.65 42927.35 47892.83 2017-05-06 07:11:34.000 126 21234.79 221.70 42927.35 47892.86 2017-05-06 07:11:35.000 126 21234.82 221.75 42927.33 47892.87 2017-05-06 07:11:36.000 126 21234.88 221.78 42927.32 47892.87 2017-05-06 07:11:37.000 126 21234.89 221.83 42927.33 47892.92 2017-05-06 07:11:38.000 126 21234.88 221.87 42927.31 47892.90 2017-05-06 07:11:39.000 126 21234.92 221.88 42927.28 47892.85 2017-05-06 07:11:40.000 126 21234.94 221.86 42927.26 47892.86 2017-05-06 07:11:41.000 126 21234.95 221.87 42927.26 47892.84 2017-05-06 07:11:42.000 126 21234.95 221.86 42927.26 47892.83 2017-05-06 07:11:43.000 126 21234.95 221.87 42927.25 47892.86 2017-05-06 07:11:44.000 126 21234.97 221.86 42927.23 47892.81 2017-05-06 07:11:45.000 126 21234.94 221.85 42927.21 47892.83 2017-05-06 07:11:46.000 126 21234.93 221.86 42927.22 47892.78 2017-05-06 07:11:47.000 126 21234.93 221.84 42927.26 47892.82 2017-05-06 07:11:48.000 126 21234.93 221.81 42927.26 47892.83 2017-05-06 07:11:49.000 126 21234.97 221.82 42927.25 47892.85 2017-05-06 07:11:50.000 126 21234.95 221.82 42927.27 47892.85 2017-05-06 07:11:51.000 126 21235.00 221.80 42927.29 47892.89 2017-05-06 07:11:52.000 126 21235.00 221.81 42927.31 47892.89 2017-05-06 07:11:53.000 126 21235.01 221.81 42927.32 47892.87 2017-05-06 07:11:54.000 126 21234.99 221.82 42927.32 47892.91 2017-05-06 07:11:55.000 126 21234.99 221.82 42927.34 47892.89 2017-05-06 07:11:56.000 126 21234.98 221.81 42927.32 47892.94 2017-05-06 07:11:57.000 126 21234.99 221.81 42927.34 47892.92 2017-05-06 07:11:58.000 126 21235.03 221.79 42927.36 47892.92 2017-05-06 07:11:59.000 126 21235.01 221.75 42927.35 47892.92 2017-05-06 07:12:00.000 126 21235.02 221.74 42927.34 47892.95 2017-05-06 07:12:01.000 126 21235.05 221.68 42927.36 47892.97 2017-05-06 07:12:02.000 126 21235.09 221.61 42927.38 47892.98 2017-05-06 07:12:03.000 126 21235.10 221.56 42927.42 47893.00 2017-05-06 07:12:04.000 126 21235.16 221.52 42927.48 47893.03 2017-05-06 07:12:05.000 126 21235.18 221.48 42927.48 47893.10 2017-05-06 07:12:06.000 126 21235.14 221.49 42927.52 47893.12 2017-05-06 07:12:07.000 126 21235.12 221.54 42927.51 47893.16 2017-05-06 07:12:08.000 126 21235.13 221.53 42927.47 47893.12 2017-05-06 07:12:09.000 126 21235.14 221.52 42927.44 47893.10 2017-05-06 07:12:10.000 126 21235.15 221.57 42927.44 47893.05 2017-05-06 07:12:11.000 126 21235.15 221.56 42927.46 47893.05 2017-05-06 07:12:12.000 126 21235.15 221.54 42927.41 47893.06 2017-05-06 07:12:13.000 126 21235.11 221.53 42927.39 47893.04 2017-05-06 07:12:14.000 126 21235.15 221.48 42927.38 47893.03 2017-05-06 07:12:15.000 126 21235.13 221.42 42927.37 47893.03 2017-05-06 07:12:16.000 126 21235.14 221.32 42927.40 47893.04 2017-05-06 07:12:17.000 126 21235.16 221.24 42927.44 47893.05 2017-05-06 07:12:18.000 126 21235.17 221.20 42927.45 47893.06 2017-05-06 07:12:19.000 126 21235.16 221.18 42927.51 47893.15 2017-05-06 07:12:20.000 126 21235.19 221.20 42927.52 47893.17 2017-05-06 07:12:21.000 126 21235.17 221.22 42927.54 47893.15 2017-05-06 07:12:22.000 126 21235.20 221.21 42927.52 47893.17 2017-05-06 07:12:23.000 126 21235.21 221.20 42927.53 47893.17 2017-05-06 07:12:24.000 126 21235.21 221.21 42927.53 47893.16 2017-05-06 07:12:25.000 126 21235.26 221.27 42927.51 47893.20 2017-05-06 07:12:26.000 126 21235.29 221.34 42927.49 47893.20 2017-05-06 07:12:27.000 126 21235.34 221.37 42927.51 47893.20 2017-05-06 07:12:28.000 126 21235.39 221.38 42927.54 47893.23 2017-05-06 07:12:29.000 126 21235.42 221.37 42927.56 47893.25 2017-05-06 07:12:30.000 126 21235.43 221.33 42927.56 47893.26 2017-05-06 07:12:31.000 126 21235.43 221.31 42927.60 47893.29 2017-05-06 07:12:32.000 126 21235.44 221.31 42927.59 47893.33 2017-05-06 07:12:33.000 126 21235.41 221.32 42927.57 47893.34 2017-05-06 07:12:34.000 126 21235.41 221.28 42927.58 47893.33 2017-05-06 07:12:35.000 126 21235.45 221.26 42927.56 47893.35 2017-05-06 07:12:36.000 126 21235.45 221.26 42927.60 47893.34 2017-05-06 07:12:37.000 126 21235.44 221.25 42927.63 47893.38 2017-05-06 07:12:38.000 126 21235.46 221.25 42927.67 47893.38 2017-05-06 07:12:39.000 126 21235.45 221.26 42927.66 47893.40 2017-05-06 07:12:40.000 126 21235.42 221.24 42927.69 47893.44 2017-05-06 07:12:41.000 126 21235.43 221.18 42927.70 47893.41 2017-05-06 07:12:42.000 126 21235.45 221.17 42927.77 47893.48 2017-05-06 07:12:43.000 126 21235.46 221.18 42927.82 47893.50 2017-05-06 07:12:44.000 126 21235.50 221.20 42927.82 47893.57 2017-05-06 07:12:45.000 126 21235.54 221.21 42927.83 47893.57 2017-05-06 07:12:46.000 126 21235.57 221.22 42927.79 47893.58 2017-05-06 07:12:47.000 126 21235.59 221.22 42927.77 47893.58 2017-05-06 07:12:48.000 126 21235.59 221.20 42927.78 47893.57 2017-05-06 07:12:49.000 126 21235.55 221.18 42927.75 47893.57 2017-05-06 07:12:50.000 126 21235.56 221.18 42927.77 47893.58 2017-05-06 07:12:51.000 126 21235.57 221.18 42927.77 47893.56 2017-05-06 07:12:52.000 126 21235.59 221.18 42927.78 47893.61 2017-05-06 07:12:53.000 126 21235.63 221.17 42927.76 47893.59 2017-05-06 07:12:54.000 126 21235.62 221.17 42927.78 47893.61 2017-05-06 07:12:55.000 126 21235.63 221.17 42927.77 47893.60 2017-05-06 07:12:56.000 126 21235.66 221.16 42927.75 47893.62 2017-05-06 07:12:57.000 126 21235.66 221.18 42927.73 47893.59 2017-05-06 07:12:58.000 126 21235.65 221.20 42927.75 47893.58 2017-05-06 07:12:59.000 126 21235.67 221.19 42927.74 47893.61 2017-05-06 07:13:00.000 126 21235.67 221.20 42927.75 47893.62 2017-05-06 07:13:01.000 126 21235.65 221.17 42927.77 47893.63 2017-05-06 07:13:02.000 126 21235.69 221.15 42927.75 47893.64 2017-05-06 07:13:03.000 126 21235.70 221.14 42927.77 47893.60 2017-05-06 07:13:04.000 126 21235.71 221.13 42927.77 47893.61 2017-05-06 07:13:05.000 126 21235.76 221.11 42927.77 47893.61 2017-05-06 07:13:06.000 126 21235.73 221.14 42927.74 47893.60 2017-05-06 07:13:07.000 126 21235.74 221.14 42927.71 47893.62 2017-05-06 07:13:08.000 126 21235.73 221.12 42927.74 47893.60 2017-05-06 07:13:09.000 126 21235.74 221.14 42927.75 47893.61 2017-05-06 07:13:10.000 126 21235.75 221.13 42927.73 47893.65 2017-05-06 07:13:11.000 126 21235.76 221.12 42927.71 47893.61 2017-05-06 07:13:12.000 126 21235.73 221.13 42927.72 47893.62 2017-05-06 07:13:13.000 126 21235.70 221.15 42927.73 47893.60 2017-05-06 07:13:14.000 126 21235.69 221.11 42927.70 47893.59 2017-05-06 07:13:15.000 126 21235.70 221.08 42927.70 47893.54 2017-05-06 07:13:16.000 126 21235.72 221.03 42927.73 47893.57 2017-05-06 07:13:17.000 126 21235.72 220.99 42927.75 47893.60 2017-05-06 07:13:18.000 126 21235.68 220.98 42927.75 47893.62 2017-05-06 07:13:19.000 126 21235.64 220.98 42927.77 47893.59 2017-05-06 07:13:20.000 126 21235.67 220.97 42927.77 47893.60 2017-05-06 07:13:21.000 126 21235.68 220.92 42927.79 47893.60 2017-05-06 07:13:22.000 126 21235.67 220.86 42927.80 47893.62 2017-05-06 07:13:23.000 126 21235.71 220.79 42927.87 47893.68 2017-05-06 07:13:24.000 126 21235.74 220.75 42927.89 47893.71 2017-05-06 07:13:25.000 126 21235.77 220.75 42927.93 47893.75 2017-05-06 07:13:26.000 126 21235.75 220.75 42927.96 47893.76 2017-05-06 07:13:27.000 126 21235.74 220.79 42927.95 47893.80 2017-05-06 07:13:28.000 126 21235.72 220.83 42927.95 47893.80 2017-05-06 07:13:29.000 126 21235.71 220.82 42927.98 47893.82 2017-05-06 07:13:30.000 126 21235.70 220.82 42927.97 47893.77 2017-05-06 07:13:31.000 126 21235.69 220.84 42927.97 47893.80 2017-05-06 07:13:32.000 126 21235.69 220.86 42927.96 47893.78 2017-05-06 07:13:33.000 126 21235.68 220.88 42927.96 47893.79 2017-05-06 07:13:34.000 126 21235.66 220.90 42927.93 47893.76 2017-05-06 07:13:35.000 126 21235.64 220.92 42927.92 47893.76 2017-05-06 07:13:36.000 126 21235.66 220.93 42927.95 47893.72 2017-05-06 07:13:37.000 126 21235.64 220.94 42927.92 47893.71 2017-05-06 07:13:38.000 126 21235.61 220.97 42927.90 47893.66 2017-05-06 07:13:39.000 126 21235.59 220.96 42927.86 47893.69 2017-05-06 07:13:40.000 126 21235.57 220.97 42927.87 47893.65 2017-05-06 07:13:41.000 126 21235.56 220.97 42927.85 47893.64 2017-05-06 07:13:42.000 126 21235.52 220.97 42927.85 47893.59 2017-05-06 07:13:43.000 126 21235.53 220.95 42927.82 47893.61 2017-05-06 07:13:44.000 126 21235.52 220.92 42927.81 47893.57 2017-05-06 07:13:45.000 126 21235.52 220.90 42927.84 47893.62 2017-05-06 07:13:46.000 126 21235.52 220.89 42927.79 47893.61 2017-05-06 07:13:47.000 126 21235.55 220.86 42927.84 47893.61 2017-05-06 07:13:48.000 126 21235.53 220.88 42927.83 47893.61 2017-05-06 07:13:49.000 126 21235.53 220.90 42927.84 47893.60 2017-05-06 07:13:50.000 126 21235.54 220.89 42927.83 47893.60 2017-05-06 07:13:51.000 126 21235.56 220.87 42927.89 47893.61 2017-05-06 07:13:52.000 126 21235.54 220.86 42927.87 47893.62 2017-05-06 07:13:53.000 126 21235.55 220.86 42927.86 47893.61 2017-05-06 07:13:54.000 126 21235.52 220.85 42927.87 47893.60 2017-05-06 07:13:55.000 126 21235.50 220.86 42927.86 47893.61 2017-05-06 07:13:56.000 126 21235.50 220.86 42927.87 47893.60 2017-05-06 07:13:57.000 126 21235.52 220.86 42927.90 47893.62 2017-05-06 07:13:58.000 126 21235.53 220.85 42927.91 47893.63 2017-05-06 07:13:59.000 126 21235.55 220.85 42927.95 47893.62 2017-05-06 07:14:00.000 126 21235.57 220.87 42927.96 47893.67 2017-05-06 07:14:01.000 126 21235.60 220.88 42927.92 47893.66 2017-05-06 07:14:02.000 126 21235.61 220.87 42927.95 47893.65 2017-05-06 07:14:03.000 126 21235.61 220.87 42928.01 47893.69 2017-05-06 07:14:04.000 126 21235.61 220.90 42928.00 47893.70 2017-05-06 07:14:05.000 126 21235.59 220.89 42927.99 47893.70 2017-05-06 07:14:06.000 126 21235.61 220.89 42928.00 47893.73 2017-05-06 07:14:07.000 126 21235.57 220.87 42928.02 47893.70 2017-05-06 07:14:08.000 126 21235.55 220.89 42927.99 47893.70 2017-05-06 07:14:09.000 126 21235.51 220.89 42927.97 47893.67 2017-05-06 07:14:10.000 126 21235.52 220.82 42927.99 47893.67 2017-05-06 07:14:11.000 126 21235.55 220.72 42928.02 47893.68 2017-05-06 07:14:12.000 126 21235.58 220.69 42928.07 47893.71 2017-05-06 07:14:13.000 126 21235.58 220.66 42928.11 47893.73 2017-05-06 07:14:14.000 126 21235.57 220.68 42928.12 47893.77 2017-05-06 07:14:15.000 126 21235.52 220.73 42928.12 47893.78 2017-05-06 07:14:16.000 126 21235.44 220.75 42928.10 47893.77 2017-05-06 07:14:17.000 126 21235.41 220.76 42928.06 47893.74 2017-05-06 07:14:18.000 126 21235.44 220.77 42928.07 47893.75 2017-05-06 07:14:19.000 126 21235.46 220.74 42928.02 47893.71 2017-05-06 07:14:20.000 126 21235.45 220.71 42928.04 47893.74 2017-05-06 07:14:21.000 126 21235.43 220.72 42928.04 47893.72 2017-05-06 07:14:22.000 126 21235.41 220.75 42928.06 47893.71 2017-05-06 07:14:23.000 126 21235.41 220.77 42928.08 47893.73 2017-05-06 07:14:24.000 126 21235.43 220.80 42928.05 47893.69 2017-05-06 07:14:25.000 126 21235.44 220.83 42928.02 47893.69 2017-05-06 07:14:26.000 126 21235.45 220.86 42927.97 47893.71 2017-05-06 07:14:27.000 126 21235.43 220.89 42927.93 47893.69 2017-05-06 07:14:28.000 126 21235.46 220.90 42927.92 47893.64 2017-05-06 07:14:29.000 126 21235.46 220.94 42927.89 47893.64 2017-05-06 07:14:30.000 126 21235.45 220.96 42927.85 47893.58 2017-05-06 07:14:31.000 126 21235.49 220.96 42927.82 47893.58 2017-05-06 07:14:32.000 126 21235.48 220.94 42927.80 47893.54 2017-05-06 07:14:33.000 126 21235.50 220.94 42927.80 47893.54 2017-05-06 07:14:34.000 126 21235.47 220.98 42927.77 47893.51 2017-05-06 07:14:35.000 126 21235.49 220.98 42927.74 47893.47 2017-05-06 07:14:36.000 126 21235.47 220.96 42927.69 47893.45 2017-05-06 07:14:37.000 126 21235.46 220.94 42927.66 47893.45 2017-05-06 07:14:38.000 126 21235.49 220.86 42927.64 47893.42 2017-05-06 07:14:39.000 126 21235.50 220.82 42927.68 47893.40 2017-05-06 07:14:40.000 126 21235.47 220.80 42927.73 47893.42 2017-05-06 07:14:41.000 126 21235.45 220.78 42927.75 47893.43 2017-05-06 07:14:42.000 126 21235.45 220.76 42927.73 47893.41 2017-05-06 07:14:43.000 126 21235.40 220.76 42927.73 47893.41 2017-05-06 07:14:44.000 126 21235.39 220.75 42927.73 47893.39 2017-05-06 07:14:45.000 126 21235.35 220.75 42927.68 47893.40 2017-05-06 07:14:46.000 126 21235.35 220.75 42927.65 47893.34 2017-05-06 07:14:47.000 126 21235.30 220.73 42927.64 47893.34 2017-05-06 07:14:48.000 126 21235.32 220.74 42927.65 47893.33 2017-05-06 07:14:49.000 126 21235.33 220.73 42927.63 47893.30 2017-05-06 07:14:50.000 126 21235.33 220.72 42927.64 47893.29 2017-05-06 07:14:51.000 126 21235.34 220.71 42927.64 47893.31 2017-05-06 07:14:52.000 126 21235.31 220.73 42927.62 47893.30 2017-05-06 07:14:53.000 126 21235.36 220.69 42927.63 47893.27 2017-05-06 07:14:54.000 126 21235.38 220.65 42927.59 47893.29 2017-05-06 07:14:55.000 126 21235.41 220.64 42927.63 47893.31 2017-05-06 07:14:56.000 126 21235.42 220.62 42927.64 47893.35 2017-05-06 07:14:57.000 126 21235.37 220.63 42927.66 47893.32 2017-05-06 07:14:58.000 126 21235.35 220.60 42927.63 47893.34 2017-05-06 07:14:59.000 126 21235.37 220.56 42927.63 47893.34 2017-05-06 07:15:00.000 126 21235.37 220.55 42927.66 47893.35 2017-05-06 07:15:01.000 126 21235.38 220.54 42927.68 47893.34 2017-05-06 07:15:02.000 126 21235.39 220.54 42927.69 47893.37 2017-05-06 07:15:03.000 126 21235.34 220.53 42927.69 47893.41 2017-05-06 07:15:04.000 126 21235.35 220.51 42927.67 47893.36 2017-05-06 07:15:05.000 126 21235.37 220.50 42927.70 47893.41 2017-05-06 07:15:06.000 126 21235.33 220.48 42927.72 47893.36 2017-05-06 07:15:07.000 126 21235.36 220.44 42927.72 47893.41 2017-05-06 07:15:08.000 126 21235.45 220.38 42927.73 47893.41 2017-05-06 07:15:09.000 126 21235.51 220.31 42927.79 47893.49 2017-05-06 07:15:10.000 126 21235.56 220.24 42927.86 47893.55 2017-05-06 07:15:11.000 126 21235.54 220.20 42927.94 47893.62 2017-05-06 07:15:12.000 126 21235.58 220.23 42927.92 47893.65 2017-05-06 07:15:13.000 126 21235.51 220.34 42927.89 47893.67 2017-05-06 07:15:14.000 126 21235.46 220.40 42927.82 47893.63 2017-05-06 07:15:15.000 126 21235.41 220.43 42927.77 47893.53 2017-05-06 07:15:16.000 126 21235.39 220.43 42927.74 47893.48 2017-05-06 07:15:17.000 126 21235.42 220.39 42927.73 47893.43 2017-05-06 07:15:18.000 126 21235.45 220.36 42927.71 47893.42 2017-05-06 07:15:19.000 126 21235.44 220.31 42927.70 47893.40 2017-05-06 07:15:20.000 126 21235.48 220.22 42927.72 47893.44 2017-05-06 07:15:21.000 126 21235.53 220.14 42927.79 47893.48 2017-05-06 07:15:22.000 126 21235.52 220.11 42927.83 47893.52 2017-05-06 07:15:23.000 126 21235.54 220.08 42927.81 47893.57 2017-05-06 07:15:24.000 126 21235.55 220.03 42927.83 47893.58 2017-05-06 07:15:25.000 126 21235.55 220.01 42927.84 47893.59 2017-05-06 07:15:26.000 126 21235.56 220.00 42927.87 47893.59 2017-05-06 07:15:27.000 126 21235.56 219.96 42927.91 47893.62 2017-05-06 07:15:28.000 126 21235.58 219.95 42927.89 47893.62 2017-05-06 07:15:29.000 126 21235.61 219.91 42927.89 47893.65 2017-05-06 07:15:30.000 126 21235.66 219.87 42927.91 47893.66 2017-05-06 07:15:31.000 126 21235.68 219.85 42927.90 47893.71 2017-05-06 07:15:32.000 126 21235.71 219.77 42927.93 47893.73 2017-05-06 07:15:33.000 126 21235.73 219.73 42927.99 47893.78 2017-05-06 07:15:34.000 126 21235.73 219.73 42928.01 47893.79 2017-05-06 07:15:35.000 126 21235.73 219.71 42928.04 47893.79 2017-05-06 07:15:36.000 126 21235.76 219.71 42928.03 47893.83 2017-05-06 07:15:37.000 126 21235.76 219.70 42928.03 47893.84 2017-05-06 07:15:38.000 126 21235.74 219.69 42928.03 47893.87 2017-05-06 07:15:39.000 126 21235.76 219.67 42928.04 47893.85 2017-05-06 07:15:40.000 126 21235.80 219.65 42928.07 47893.88 2017-05-06 07:15:41.000 126 21235.78 219.66 42928.07 47893.90 2017-05-06 07:15:42.000 126 21235.82 219.65 42928.08 47893.91 2017-05-06 07:15:43.000 126 21235.81 219.65 42928.10 47893.92 2017-05-06 07:15:44.000 126 21235.82 219.65 42928.10 47893.92 2017-05-06 07:15:45.000 126 21235.82 219.64 42928.13 47893.94 2017-05-06 07:15:46.000 126 21235.80 219.69 42928.12 47893.93 2017-05-06 07:15:47.000 126 21235.86 219.66 42928.13 47893.98 2017-05-06 07:15:48.000 126 21235.83 219.67 42928.12 47893.93 2017-05-06 07:15:49.000 126 21235.83 219.67 42928.12 47893.97 2017-05-06 07:15:50.000 126 21235.84 219.68 42928.14 47893.94 2017-05-06 07:15:51.000 126 21235.86 219.68 42928.12 47893.96 2017-05-06 07:15:52.000 126 21235.84 219.66 42928.07 47893.95 2017-05-06 07:15:53.000 126 21235.82 219.68 42928.08 47893.99 2017-05-06 07:15:54.000 126 21235.81 219.66 42928.11 47893.95 2017-05-06 07:15:55.000 126 21235.83 219.65 42928.15 47894.00 2017-05-06 07:15:56.000 126 21235.80 219.64 42928.17 47893.97 2017-05-06 07:15:57.000 126 21235.78 219.66 42928.12 47893.97 2017-05-06 07:15:58.000 126 21235.77 219.66 42928.17 47893.97 2017-05-06 07:15:59.000 126 21235.75 219.67 42928.17 47893.97 2017-05-06 07:16:00.000 126 21235.75 219.67 42928.17 47893.99 2017-05-06 07:16:01.000 126 21235.74 219.66 42928.16 47893.94 2017-05-06 07:16:02.000 126 21235.73 219.69 42928.20 47893.98 2017-05-06 07:16:03.000 126 21235.69 219.73 42928.19 47893.95 2017-05-06 07:16:04.000 126 21235.70 219.76 42928.14 47893.92 2017-05-06 07:16:05.000 126 21235.68 219.79 42928.13 47893.92 2017-05-06 07:16:06.000 126 21235.64 219.82 42928.14 47893.89 2017-05-06 07:16:07.000 126 21235.60 219.87 42928.10 47893.87 2017-05-06 07:16:08.000 126 21235.53 219.91 42928.07 47893.83 2017-05-06 07:16:09.000 126 21235.50 219.92 42928.04 47893.80 2017-05-06 07:16:10.000 126 21235.48 219.94 42928.03 47893.75 2017-05-06 07:16:11.000 126 21235.51 219.96 42928.02 47893.72 2017-05-06 07:16:12.000 126 21235.48 219.95 42928.03 47893.69 2017-05-06 07:16:13.000 126 21235.47 220.00 42927.99 47893.68 2017-05-06 07:16:14.000 126 21235.45 220.02 42927.99 47893.65 2017-05-06 07:16:15.000 126 21235.44 220.01 42927.99 47893.65 2017-05-06 07:16:16.000 126 21235.44 220.00 42928.00 47893.65 2017-05-06 07:16:17.000 126 21235.43 219.99 42928.00 47893.62 2017-05-06 07:16:18.000 126 21235.43 220.00 42927.97 47893.62 2017-05-06 07:16:19.000 126 21235.44 220.01 42928.02 47893.65 2017-05-06 07:16:20.000 126 21235.43 220.06 42928.00 47893.65 2017-05-06 07:16:21.000 126 21235.41 220.09 42927.98 47893.63 2017-05-06 07:16:22.000 126 21235.40 220.15 42927.92 47893.62 2017-05-06 07:16:23.000 126 21235.44 220.21 42927.88 47893.58 2017-05-06 07:16:24.000 126 21235.42 220.25 42927.88 47893.55 2017-05-06 07:16:25.000 126 21235.37 220.26 42927.87 47893.54 2017-05-06 07:16:26.000 126 21235.38 220.29 42927.87 47893.53 2017-05-06 07:16:27.000 126 21235.40 220.33 42927.86 47893.52 2017-05-06 07:16:28.000 126 21235.41 220.36 42927.87 47893.53 2017-05-06 07:16:29.000 126 21235.35 220.41 42927.85 47893.54 2017-05-06 07:16:30.000 126 21235.33 220.44 42927.85 47893.49 2017-05-06 07:16:31.000 126 21235.36 220.49 42927.83 47893.48 2017-05-06 07:16:32.000 126 21235.32 220.54 42927.82 47893.48 2017-05-06 07:16:33.000 126 21235.34 220.55 42927.83 47893.46 2017-05-06 07:16:34.000 126 21235.35 220.59 42927.83 47893.45 2017-05-06 07:16:35.000 126 21235.33 220.63 42927.79 47893.43 2017-05-06 07:16:36.000 126 21235.32 220.70 42927.77 47893.41 2017-05-06 07:16:37.000 126 21235.34 220.77 42927.70 47893.40 2017-05-06 07:16:38.000 126 21235.32 220.80 42927.70 47893.41 2017-05-06 07:16:39.000 126 21235.33 220.83 42927.69 47893.37 2017-05-06 07:16:40.000 126 21235.38 220.83 42927.66 47893.36 2017-05-06 07:16:41.000 126 21235.39 220.84 42927.68 47893.34 2017-05-06 07:16:42.000 126 21235.34 220.82 42927.69 47893.39 2017-05-06 07:16:43.000 126 21235.31 220.77 42927.68 47893.35 2017-05-06 07:16:44.000 126 21235.28 220.77 42927.67 47893.33 2017-05-06 07:16:45.000 126 21235.24 220.77 42927.66 47893.34 2017-05-06 07:16:46.000 126 21235.26 220.70 42927.68 47893.28 2017-05-06 07:16:47.000 126 21235.22 220.69 42927.66 47893.31 2017-05-06 07:16:48.000 126 21235.21 220.68 42927.63 47893.30 2017-05-06 07:16:49.000 126 21235.23 220.67 42927.64 47893.28 2017-05-06 07:16:50.000 126 21235.20 220.69 42927.62 47893.27 2017-05-06 07:16:51.000 126 21235.17 220.68 42927.63 47893.23 2017-05-06 07:16:52.000 126 21235.14 220.68 42927.66 47893.25 2017-05-06 07:16:53.000 126 21235.11 220.69 42927.64 47893.23 2017-05-06 07:16:54.000 126 21235.13 220.69 42927.64 47893.22 2017-05-06 07:16:55.000 126 21235.17 220.67 42927.67 47893.27 2017-05-06 07:16:56.000 126 21235.15 220.66 42927.67 47893.23 2017-05-06 07:16:57.000 126 21235.12 220.68 42927.66 47893.28 2017-05-06 07:16:58.000 126 21235.13 220.67 42927.64 47893.22 2017-05-06 07:16:59.000 126 21235.11 220.66 42927.61 47893.23 2017-05-06 07:17:00.000 126 21235.13 220.67 42927.60 47893.21 2017-05-06 07:17:01.000 126 21235.16 220.68 42927.59 47893.22 2017-05-06 07:17:02.000 126 21235.14 220.71 42927.58 47893.20 2017-05-06 07:17:03.000 126 21235.11 220.72 42927.57 47893.21 2017-05-06 07:17:04.000 126 21235.12 220.73 42927.57 47893.20 2017-05-06 07:17:05.000 126 21235.11 220.75 42927.53 47893.18 2017-05-06 07:17:06.000 126 21235.09 220.75 42927.55 47893.16 2017-05-06 07:17:07.000 126 21235.10 220.75 42927.57 47893.17 2017-05-06 07:17:08.000 126 21235.14 220.78 42927.56 47893.17 2017-05-06 07:17:09.000 126 21235.15 220.82 42927.55 47893.17 2017-05-06 07:17:10.000 126 21235.12 220.83 42927.52 47893.17 2017-05-06 07:17:11.000 126 21235.16 220.84 42927.53 47893.18 2017-05-06 07:17:12.000 126 21235.18 220.85 42927.52 47893.14 2017-05-06 07:17:13.000 126 21235.18 220.90 42927.52 47893.17 2017-05-06 07:17:14.000 126 21235.20 220.93 42927.53 47893.20 2017-05-06 07:17:15.000 126 21235.23 220.92 42927.57 47893.17 2017-05-06 07:17:16.000 126 21235.21 220.90 42927.56 47893.21 2017-05-06 07:17:17.000 126 21235.21 220.92 42927.59 47893.21 2017-05-06 07:17:18.000 126 21235.21 220.91 42927.61 47893.23 2017-05-06 07:17:19.000 126 21235.21 220.88 42927.61 47893.25 2017-05-06 07:17:20.000 126 21235.23 220.90 42927.64 47893.27 2017-05-06 07:17:21.000 126 21235.24 220.88 42927.66 47893.26 2017-05-06 07:17:22.000 126 21235.22 220.88 42927.64 47893.29 2017-05-06 07:17:23.000 126 21235.22 220.87 42927.67 47893.27 2017-05-06 07:17:24.000 126 21235.19 220.86 42927.68 47893.28 2017-05-06 07:17:25.000 126 21235.19 220.82 42927.66 47893.29 2017-05-06 07:17:26.000 126 21235.14 220.79 42927.67 47893.29 2017-05-06 07:17:27.000 126 21235.15 220.79 42927.72 47893.32 2017-05-06 07:17:28.000 126 21235.19 220.76 42927.73 47893.33 2017-05-06 07:17:29.000 126 21235.20 220.75 42927.72 47893.36 2017-05-06 07:17:30.000 126 21235.27 220.74 42927.78 47893.37 2017-05-06 07:17:31.000 126 21235.29 220.74 42927.82 47893.45 2017-05-06 07:17:32.000 126 21235.29 220.76 42927.82 47893.46 2017-05-06 07:17:33.000 126 21235.35 220.72 42927.81 47893.50 2017-05-06 07:17:34.000 126 21235.38 220.63 42927.83 47893.49 2017-05-06 07:17:35.000 126 21235.36 220.62 42927.87 47893.54 2017-05-06 07:17:36.000 126 21235.36 220.61 42927.90 47893.61 2017-05-06 07:17:37.000 126 21235.37 220.61 42927.90 47893.59 2017-05-06 07:17:38.000 126 21235.36 220.63 42927.90 47893.61 2017-05-06 07:17:39.000 126 21235.39 220.61 42927.90 47893.62 2017-05-06 07:17:40.000 126 21235.37 220.64 42927.91 47893.60 2017-05-06 07:17:41.000 126 21235.38 220.68 42927.88 47893.58 2017-05-06 07:17:42.000 126 21235.37 220.72 42927.87 47893.54 2017-05-06 07:17:43.000 126 21235.34 220.71 42927.83 47893.52 2017-05-06 07:17:44.000 126 21235.34 220.67 42927.80 47893.48 2017-05-06 07:17:45.000 126 21235.35 220.65 42927.81 47893.45 2017-05-06 07:17:46.000 126 21235.34 220.67 42927.81 47893.47 2017-05-06 07:17:47.000 126 21235.31 220.67 42927.80 47893.45 2017-05-06 07:17:48.000 126 21235.30 220.68 42927.77 47893.44 2017-05-06 07:17:49.000 126 21235.35 220.69 42927.76 47893.42 2017-05-06 07:17:50.000 126 21235.34 220.70 42927.75 47893.44 2017-05-06 07:17:51.000 126 21235.34 220.69 42927.77 47893.43 2017-05-06 07:17:52.000 126 21235.33 220.69 42927.80 47893.45 2017-05-06 07:17:53.000 126 21235.30 220.68 42927.79 47893.46 2017-05-06 07:17:54.000 126 21235.32 220.67 42927.80 47893.45 2017-05-06 07:17:55.000 126 21235.30 220.65 42927.79 47893.44 2017-05-06 07:17:56.000 126 21235.30 220.64 42927.80 47893.47 2017-05-06 07:17:57.000 126 21235.34 220.67 42927.78 47893.46 2017-05-06 07:17:58.000 126 21235.31 220.64 42927.80 47893.44 2017-05-06 07:17:59.000 126 21235.28 220.63 42927.81 47893.45 2017-05-06 07:18:00.000 126 21235.26 220.62 42927.81 47893.42 2017-05-06 07:18:01.000 126 21235.25 220.60 42927.80 47893.46 2017-05-06 07:18:02.000 126 21235.19 220.60 42927.78 47893.42 2017-05-06 07:18:03.000 126 21235.21 220.57 42927.80 47893.44 2017-05-06 07:18:04.000 126 21235.19 220.57 42927.78 47893.40 2017-05-06 07:18:05.000 126 21235.21 220.54 42927.75 47893.42 2017-05-06 07:18:06.000 126 21235.23 220.51 42927.76 47893.40 2017-05-06 07:18:07.000 126 21235.21 220.48 42927.77 47893.40 2017-05-06 07:18:08.000 126 21235.19 220.48 42927.77 47893.42 2017-05-06 07:18:09.000 126 21235.17 220.45 42927.80 47893.41 2017-05-06 07:18:10.000 126 21235.13 220.45 42927.77 47893.36 2017-05-06 07:18:11.000 126 21235.07 220.50 42927.74 47893.40 2017-05-06 07:18:12.000 126 21235.04 220.50 42927.76 47893.33 2017-05-06 07:18:13.000 126 21235.01 220.49 42927.74 47893.31 2017-05-06 07:18:14.000 126 21235.02 220.43 42927.72 47893.28 2017-05-06 07:18:15.000 126 21235.01 220.44 42927.72 47893.26 2017-05-06 07:18:16.000 126 21235.01 220.40 42927.71 47893.28 2017-05-06 07:18:17.000 126 21235.01 220.38 42927.73 47893.26 2017-05-06 07:18:18.000 126 21235.04 220.39 42927.75 47893.27 2017-05-06 07:18:19.000 126 21235.01 220.37 42927.75 47893.25 2017-05-06 07:18:20.000 126 21234.99 220.38 42927.74 47893.29 2017-05-06 07:18:21.000 126 21234.93 220.37 42927.74 47893.27 2017-05-06 07:18:22.000 126 21234.88 220.40 42927.72 47893.18 2017-05-06 07:18:23.000 126 21234.80 220.41 42927.73 47893.21 2017-05-06 07:18:24.000 126 21234.76 220.42 42927.74 47893.16 2017-05-06 07:18:25.000 126 21234.72 220.43 42927.68 47893.16 2017-05-06 07:18:26.000 126 21234.70 220.42 42927.67 47893.12 2017-05-06 07:18:27.000 126 21234.69 220.41 42927.66 47893.12 2017-05-06 07:18:28.000 126 21234.72 220.38 42927.68 47893.11 2017-05-06 07:18:29.000 126 21234.76 220.32 42927.68 47893.13 2017-05-06 07:18:30.000 126 21234.81 220.29 42927.74 47893.14 2017-05-06 07:18:31.000 126 21234.86 220.27 42927.74 47893.22 2017-05-06 07:18:32.000 126 21234.89 220.24 42927.74 47893.19 2017-05-06 07:18:33.000 126 21234.88 220.26 42927.74 47893.24 2017-05-06 07:18:34.000 126 21234.89 220.25 42927.77 47893.24 2017-05-06 07:18:35.000 126 21234.89 220.22 42927.76 47893.28 2017-05-06 07:18:36.000 126 21234.91 220.22 42927.77 47893.29 2017-05-06 07:18:37.000 126 21234.89 220.22 42927.77 47893.28 2017-05-06 07:18:38.000 126 21234.88 220.17 42927.79 47893.30 2017-05-06 07:18:39.000 126 21234.85 220.12 42927.80 47893.25 2017-05-06 07:18:40.000 126 21234.85 220.10 42927.85 47893.29 2017-05-06 07:18:41.000 126 21234.84 220.10 42927.86 47893.32 2017-05-06 07:18:42.000 126 21234.84 220.08 42927.86 47893.34 2017-05-06 07:18:43.000 126 21234.84 220.07 42927.89 47893.32 2017-05-06 07:18:44.000 126 21234.81 220.06 42927.88 47893.33 2017-05-06 07:18:45.000 126 21234.80 220.09 42927.88 47893.35 2017-05-06 07:18:46.000 126 21234.80 220.11 42927.91 47893.32 2017-05-06 07:18:47.000 126 21234.80 220.12 42927.87 47893.32 2017-05-06 07:18:48.000 126 21234.77 220.12 42927.91 47893.34 2017-05-06 07:18:49.000 126 21234.75 220.14 42927.93 47893.31 2017-05-06 07:18:50.000 126 21234.73 220.16 42927.89 47893.31 2017-05-06 07:18:51.000 126 21234.69 220.17 42927.89 47893.28 2017-05-06 07:18:52.000 126 21234.67 220.17 42927.88 47893.27 2017-05-06 07:18:53.000 126 21234.68 220.18 42927.85 47893.25 2017-05-06 07:18:54.000 126 21234.65 220.18 42927.86 47893.23 2017-05-06 07:18:55.000 126 21234.59 220.21 42927.88 47893.21 2017-05-06 07:18:56.000 126 21234.58 220.21 42927.85 47893.18 2017-05-06 07:18:57.000 126 21234.56 220.24 42927.84 47893.15 2017-05-06 07:18:58.000 126 21234.53 220.24 42927.84 47893.18 2017-05-06 07:18:59.000 126 21234.49 220.24 42927.84 47893.14 2017-05-06 07:19:00.000 126 21234.48 220.22 42927.83 47893.10 2017-05-06 07:19:01.000 126 21234.46 220.23 42927.81 47893.09 2017-05-06 07:19:02.000 126 21234.43 220.24 42927.82 47893.10 2017-05-06 07:19:03.000 126 21234.40 220.24 42927.81 47893.04 2017-05-06 07:19:04.000 126 21234.38 220.24 42927.83 47893.07 2017-05-06 07:19:05.000 126 21234.36 220.25 42927.84 47893.04 2017-05-06 07:19:06.000 126 21234.33 220.25 42927.86 47893.05 2017-05-06 07:19:07.000 126 21234.35 220.23 42927.83 47893.07 2017-05-06 07:19:08.000 126 21234.34 220.20 42927.82 47893.06 2017-05-06 07:19:09.000 126 21234.32 220.19 42927.87 47893.08 2017-05-06 07:19:10.000 126 21234.30 220.20 42927.89 47893.07 2017-05-06 07:19:11.000 126 21234.30 220.22 42927.91 47893.07 2017-05-06 07:19:12.000 126 21234.28 220.23 42927.85 47893.08 2017-05-06 07:19:13.000 126 21234.27 220.23 42927.87 47893.08 2017-05-06 07:19:14.000 126 21234.27 220.20 42927.92 47893.08 2017-05-06 07:19:15.000 126 21234.27 220.22 42927.89 47893.10 2017-05-06 07:19:16.000 126 21234.28 220.20 42927.90 47893.09 2017-05-06 07:19:17.000 126 21234.32 220.23 42927.90 47893.09 2017-05-06 07:19:18.000 126 21234.31 220.24 42927.91 47893.10 2017-05-06 07:19:19.000 126 21234.30 220.25 42927.87 47893.13 2017-05-06 07:19:20.000 126 21234.28 220.25 42927.89 47893.09 2017-05-06 07:19:21.000 126 21234.30 220.24 42927.92 47893.09 2017-05-06 07:19:22.000 126 21234.32 220.26 42927.93 47893.08 2017-05-06 07:19:23.000 126 21234.31 220.29 42927.92 47893.11 2017-05-06 07:19:24.000 126 21234.27 220.30 42927.96 47893.12 2017-05-06 07:19:25.000 126 21234.27 220.33 42927.98 47893.11 2017-05-06 07:19:26.000 126 21234.28 220.36 42927.97 47893.14 2017-05-06 07:19:27.000 126 21234.31 220.38 42927.97 47893.15 2017-05-06 07:19:28.000 126 21234.35 220.43 42927.98 47893.20 2017-05-06 07:19:29.000 126 21234.39 220.49 42927.96 47893.21 2017-05-06 07:19:30.000 126 21234.44 220.54 42927.92 47893.21 2017-05-06 07:19:31.000 126 21234.45 220.58 42927.92 47893.23 2017-05-06 07:19:32.000 126 21234.47 220.59 42927.95 47893.20 2017-05-06 07:19:33.000 126 21234.51 220.63 42927.98 47893.23 2017-05-06 07:19:34.000 126 21234.50 220.63 42927.99 47893.24 2017-05-06 07:19:35.000 126 21234.49 220.65 42927.95 47893.23 2017-05-06 07:19:36.000 126 21234.49 220.68 42927.96 47893.24 2017-05-06 07:19:37.000 126 21234.51 220.71 42927.96 47893.25 2017-05-06 07:19:38.000 126 21234.53 220.75 42927.92 47893.27 2017-05-06 07:19:39.000 126 21234.53 220.78 42927.95 47893.23 2017-05-06 07:19:40.000 126 21234.53 220.85 42927.93 47893.25 2017-05-06 07:19:41.000 126 21234.56 220.90 42927.92 47893.24 2017-05-06 07:19:42.000 126 21234.56 220.93 42927.89 47893.23 2017-05-06 07:19:43.000 126 21234.53 220.97 42927.87 47893.23 2017-05-06 07:19:44.000 126 21234.55 220.98 42927.87 47893.23 2017-05-06 07:19:45.000 126 21234.59 221.00 42927.86 47893.23 2017-05-06 07:19:46.000 126 21234.61 221.02 42927.80 47893.19 2017-05-06 07:19:47.000 126 21234.63 221.11 42927.80 47893.17 2017-05-06 07:19:48.000 126 21234.65 221.21 42927.76 47893.19 2017-05-06 07:19:49.000 126 21234.69 221.27 42927.73 47893.18 2017-05-06 07:19:50.000 126 21234.68 221.32 42927.71 47893.13 2017-05-06 07:19:51.000 126 21234.66 221.35 42927.68 47893.16 2017-05-06 07:19:52.000 126 21234.68 221.36 42927.67 47893.09 2017-05-06 07:19:53.000 126 21234.69 221.41 42927.67 47893.10 2017-05-06 07:19:54.000 126 21234.69 221.46 42927.63 47893.08 2017-05-06 07:19:55.000 126 21234.68 221.50 42927.61 47893.08 2017-05-06 07:19:56.000 126 21234.70 221.46 42927.63 47893.06 2017-05-06 07:19:57.000 126 21234.67 221.43 42927.69 47893.08 2017-05-06 07:19:58.000 126 21234.61 221.40 42927.68 47893.08 2017-05-06 07:19:59.000 126 21234.57 221.39 42927.74 47893.07 2017-05-06 07:20:00.000 126 21234.54 221.37 42927.78 47893.12 2017-05-06 07:20:01.000 126 21234.53 221.39 42927.81 47893.14 2017-05-06 07:20:02.000 126 21234.58 221.42 42927.83 47893.17 2017-05-06 07:20:03.000 126 21234.62 221.43 42927.84 47893.19 2017-05-06 07:20:04.000 126 21234.63 221.44 42927.82 47893.18 2017-05-06 07:20:05.000 126 21234.60 221.45 42927.81 47893.18 2017-05-06 07:20:06.000 126 21234.61 221.44 42927.82 47893.19 2017-05-06 07:20:07.000 126 21234.64 221.47 42927.79 47893.17 2017-05-06 07:20:08.000 126 21234.67 221.50 42927.79 47893.16 2017-05-06 07:20:09.000 126 21234.70 221.52 42927.73 47893.17 2017-05-06 07:20:10.000 126 21234.71 221.57 42927.71 47893.15 2017-05-06 07:20:11.000 126 21234.70 221.60 42927.72 47893.15 2017-05-06 07:20:12.000 126 21234.75 221.58 42927.70 47893.14 2017-05-06 07:20:13.000 126 21234.76 221.55 42927.68 47893.13 2017-05-06 07:20:14.000 126 21234.78 221.57 42927.68 47893.15 2017-05-06 07:20:15.000 126 21234.80 221.58 42927.65 47893.14 2017-05-06 07:20:16.000 126 21234.83 221.57 42927.65 47893.13 2017-05-06 07:20:17.000 126 21234.88 221.55 42927.66 47893.14 2017-05-06 07:20:18.000 126 21234.89 221.53 42927.64 47893.13 2017-05-06 07:20:19.000 126 21234.88 221.55 42927.62 47893.13 2017-05-06 07:20:20.000 126 21234.93 221.56 42927.60 47893.16 2017-05-06 07:20:21.000 126 21234.95 221.59 42927.62 47893.16 2017-05-06 07:20:22.000 126 21234.94 221.58 42927.57 47893.15 2017-05-06 07:20:23.000 126 21234.96 221.56 42927.60 47893.15 2017-05-06 07:20:24.000 126 21234.98 221.56 42927.61 47893.18 2017-05-06 07:20:25.000 126 21235.01 221.56 42927.59 47893.20 2017-05-06 07:20:26.000 126 21234.98 221.54 42927.59 47893.17 2017-05-06 07:20:27.000 126 21234.96 221.54 42927.61 47893.18 2017-05-06 07:20:28.000 126 21234.97 221.55 42927.64 47893.18 2017-05-06 07:20:29.000 126 21234.91 221.55 42927.64 47893.18 2017-05-06 07:20:30.000 126 21234.85 221.56 42927.60 47893.15 2017-05-06 07:20:31.000 126 21234.82 221.59 42927.61 47893.14 2017-05-06 07:20:32.000 126 21234.83 221.58 42927.65 47893.12 2017-05-06 07:20:33.000 126 21234.83 221.62 42927.61 47893.10 2017-05-06 07:20:34.000 126 21234.84 221.64 42927.57 47893.07 2017-05-06 07:20:35.000 126 21234.86 221.65 42927.53 47893.09 2017-05-06 07:20:36.000 126 21234.86 221.66 42927.53 47893.05 2017-05-06 07:20:37.000 126 21234.86 221.64 42927.55 47893.04 2017-05-06 07:20:38.000 126 21234.89 221.65 42927.51 47893.06 2017-05-06 07:20:39.000 126 21234.93 221.65 42927.49 47893.04 2017-05-06 07:20:40.000 126 21234.93 221.68 42927.51 47893.09 2017-05-06 07:20:41.000 126 21234.90 221.68 42927.51 47893.07 2017-05-06 07:20:42.000 126 21234.87 221.63 42927.51 47893.04 2017-05-06 07:20:43.000 126 21234.84 221.59 42927.48 47893.01 2017-05-06 07:20:44.000 126 21234.83 221.54 42927.47 47892.99 2017-05-06 07:20:45.000 126 21234.81 221.50 42927.46 47892.96 2017-05-06 07:20:46.000 126 21234.80 221.48 42927.46 47892.97 2017-05-06 07:20:47.000 126 21234.78 221.46 42927.42 47892.95 2017-05-06 07:20:48.000 126 21234.75 221.43 42927.43 47892.93 2017-05-06 07:20:49.000 126 21234.73 221.44 42927.44 47892.91 2017-05-06 07:20:50.000 126 21234.71 221.44 42927.40 47892.88 2017-05-06 07:20:51.000 126 21234.67 221.44 42927.40 47892.89 2017-05-06 07:20:52.000 126 21234.64 221.44 42927.36 47892.90 2017-05-06 07:20:53.000 126 21234.63 221.45 42927.38 47892.81 2017-05-06 07:20:54.000 126 21234.65 221.38 42927.36 47892.81 2017-05-06 07:20:55.000 126 21234.71 221.35 42927.33 47892.82 2017-05-06 07:20:56.000 126 21234.75 221.34 42927.35 47892.84 2017-05-06 07:20:57.000 126 21234.79 221.32 42927.41 47892.87 2017-05-06 07:20:58.000 126 21234.79 221.30 42927.40 47892.88 2017-05-06 07:20:59.000 126 21234.76 221.28 42927.39 47892.91 2017-05-06 07:21:00.000 126 21234.76 221.27 42927.40 47892.88 2017-05-06 07:21:01.000 126 21234.76 221.24 42927.39 47892.87 2017-05-06 07:21:02.000 126 21234.76 221.23 42927.37 47892.88 2017-05-06 07:21:03.000 126 21234.76 221.21 42927.39 47892.86 2017-05-06 07:21:04.000 126 21234.74 221.18 42927.39 47892.91 2017-05-06 07:21:05.000 126 21234.76 221.17 42927.39 47892.90 2017-05-06 07:21:06.000 126 21234.77 221.15 42927.38 47892.89 2017-05-06 07:21:07.000 126 21234.78 221.16 42927.40 47892.89 2017-05-06 07:21:08.000 126 21234.75 221.22 42927.38 47892.89 2017-05-06 07:21:09.000 126 21234.76 221.23 42927.37 47892.88 2017-05-06 07:21:10.000 126 21234.77 221.22 42927.36 47892.85 2017-05-06 07:21:11.000 126 21234.76 221.24 42927.33 47892.81 2017-05-06 07:21:12.000 126 21234.74 221.22 42927.36 47892.81 2017-05-06 07:21:13.000 126 21234.71 221.22 42927.36 47892.81 2017-05-06 07:21:14.000 126 21234.67 221.26 42927.36 47892.81 2017-05-06 07:21:15.000 126 21234.64 221.28 42927.31 47892.76 2017-05-06 07:21:16.000 126 21234.62 221.31 42927.30 47892.76 2017-05-06 07:21:17.000 126 21234.64 221.31 42927.26 47892.69 2017-05-06 07:21:18.000 126 21234.64 221.29 42927.25 47892.72 2017-05-06 07:21:19.000 126 21234.70 221.29 42927.25 47892.67 2017-05-06 07:21:20.000 126 21234.68 221.27 42927.21 47892.66 2017-05-06 07:21:21.000 126 21234.67 221.25 42927.22 47892.67 2017-05-06 07:21:22.000 126 21234.65 221.25 42927.23 47892.68 2017-05-06 07:21:23.000 126 21234.67 221.22 42927.26 47892.67 2017-05-06 07:21:24.000 126 21234.66 221.21 42927.26 47892.71 2017-05-06 07:21:25.000 126 21234.67 221.16 42927.28 47892.70 2017-05-06 07:21:26.000 126 21234.64 221.16 42927.27 47892.74 2017-05-06 07:21:27.000 126 21234.67 221.15 42927.29 47892.74 2017-05-06 07:21:28.000 126 21234.71 221.11 42927.30 47892.73 2017-05-06 07:21:29.000 126 21234.73 221.08 42927.32 47892.76 2017-05-06 07:21:30.000 126 21234.76 221.06 42927.35 47892.80 2017-05-06 07:21:31.000 126 21234.82 220.99 42927.37 47892.83 2017-05-06 07:21:32.000 126 21234.86 220.87 42927.42 47892.89 2017-05-06 07:21:33.000 126 21234.85 220.80 42927.48 47892.96 2017-05-06 07:21:34.000 126 21234.87 220.72 42927.55 47893.02 2017-05-06 07:21:35.000 126 21234.85 220.68 42927.62 47893.08 2017-05-06 07:21:36.000 126 21234.82 220.66 42927.64 47893.11 2017-05-06 07:21:37.000 126 21234.81 220.66 42927.66 47893.13 2017-05-06 07:21:38.000 126 21234.78 220.63 42927.65 47893.14 2017-05-06 07:21:39.000 126 21234.75 220.60 42927.66 47893.12 2017-05-06 07:21:40.000 126 21234.75 220.57 42927.67 47893.12 2017-05-06 07:21:41.000 126 21234.72 220.54 42927.67 47893.14 2017-05-06 07:21:42.000 126 21234.71 220.50 42927.70 47893.13 2017-05-06 07:21:43.000 126 21234.70 220.46 42927.73 47893.14 2017-05-06 07:21:44.000 126 21234.68 220.46 42927.74 47893.14 2017-05-06 07:21:45.000 126 21234.64 220.45 42927.74 47893.17 2017-05-06 07:21:46.000 126 21234.63 220.40 42927.77 47893.11 2017-05-06 07:21:47.000 126 21234.61 220.38 42927.75 47893.14 2017-05-06 07:21:48.000 126 21234.59 220.37 42927.81 47893.16 2017-05-06 07:21:49.000 126 21234.59 220.36 42927.82 47893.13 2017-05-06 07:21:50.000 126 21234.57 220.34 42927.82 47893.16 2017-05-06 07:21:51.000 126 21234.57 220.31 42927.81 47893.13 2017-05-06 07:21:52.000 126 21234.55 220.28 42927.85 47893.12 2017-05-06 07:21:53.000 126 21234.52 220.25 42927.85 47893.13 2017-05-06 07:21:54.000 126 21234.52 220.21 42927.86 47893.19 2017-05-06 07:21:55.000 126 21234.49 220.19 42927.88 47893.16 2017-05-06 07:21:56.000 126 21234.47 220.19 42927.88 47893.16 2017-05-06 07:21:57.000 126 21234.41 220.20 42927.89 47893.20 2017-05-06 07:21:58.000 126 21234.28 220.18 42927.86 47893.14 2017-05-06 07:21:59.000 126 21234.20 220.20 42927.86 47893.09 2017-05-06 07:22:00.000 126 21234.16 220.26 42927.85 47893.05 2017-05-06 07:22:01.000 126 21234.12 220.31 42927.85 47893.02 2017-05-06 07:22:02.000 126 21234.10 220.34 42927.82 47892.97 2017-05-06 07:22:03.000 126 21234.12 220.33 42927.78 47892.94 2017-05-06 07:22:04.000 126 21234.10 220.32 42927.76 47892.95 2017-05-06 07:22:05.000 126 21234.09 220.34 42927.76 47892.91 2017-05-06 07:22:06.000 126 21234.07 220.35 42927.76 47892.92 2017-05-06 07:22:07.000 126 21234.08 220.37 42927.72 47892.91 2017-05-06 07:22:08.000 126 21234.07 220.38 42927.72 47892.90 2017-05-06 07:22:09.000 126 21234.08 220.37 42927.75 47892.90 2017-05-06 07:22:10.000 126 21234.09 220.34 42927.74 47892.87 2017-05-06 07:22:11.000 126 21234.14 220.31 42927.73 47892.91 2017-05-06 07:22:12.000 126 21234.20 220.27 42927.77 47892.91 2017-05-06 07:22:13.000 126 21234.23 220.26 42927.75 47892.95 2017-05-06 07:22:14.000 126 21234.22 220.25 42927.75 47892.94 2017-05-06 07:22:15.000 126 21234.23 220.27 42927.76 47892.96 2017-05-06 07:22:16.000 126 21234.28 220.23 42927.73 47892.99 2017-05-06 07:22:17.000 126 21234.28 220.22 42927.76 47892.96 2017-05-06 07:22:18.000 126 21234.31 220.19 42927.79 47892.98 2017-05-06 07:22:19.000 126 21234.31 220.20 42927.74 47892.99 2017-05-06 07:22:20.000 126 21234.31 220.20 42927.76 47892.99 2017-05-06 07:22:21.000 126 21234.31 220.23 42927.76 47893.00 2017-05-06 07:22:22.000 126 21234.29 220.24 42927.80 47893.00 2017-05-06 07:22:23.000 126 21234.29 220.23 42927.80 47892.99 2017-05-06 07:22:24.000 126 21234.32 220.27 42927.81 47893.02 2017-05-06 07:22:25.000 126 21234.28 220.30 42927.81 47893.01 2017-05-06 07:22:26.000 126 21234.32 220.30 42927.78 47892.99 2017-05-06 07:22:27.000 126 21234.34 220.30 42927.74 47892.98 2017-05-06 07:22:28.000 126 21234.31 220.31 42927.74 47892.99 2017-05-06 07:22:29.000 126 21234.31 220.31 42927.76 47893.01 2017-05-06 07:22:30.000 126 21234.35 220.29 42927.78 47893.04 2017-05-06 07:22:31.000 126 21234.34 220.28 42927.78 47893.03 2017-05-06 07:22:32.000 126 21234.35 220.27 42927.83 47893.03 2017-05-06 07:22:33.000 126 21234.36 220.28 42927.85 47893.04 2017-05-06 07:22:34.000 126 21234.38 220.28 42927.84 47893.07 2017-05-06 07:22:35.000 126 21234.37 220.30 42927.83 47893.07 2017-05-06 07:22:36.000 126 21234.37 220.29 42927.83 47893.11 2017-05-06 07:22:37.000 126 21234.40 220.31 42927.85 47893.10 2017-05-06 07:22:38.000 126 21234.38 220.33 42927.81 47893.11 2017-05-06 07:22:39.000 126 21234.39 220.35 42927.80 47893.09 2017-05-06 07:22:40.000 126 21234.39 220.35 42927.80 47893.07 2017-05-06 07:22:41.000 126 21234.37 220.38 42927.78 47893.08 2017-05-06 07:22:42.000 126 21234.39 220.38 42927.76 47893.07 2017-05-06 07:22:43.000 126 21234.39 220.35 42927.75 47893.08 2017-05-06 07:22:44.000 126 21234.40 220.34 42927.77 47893.02 2017-05-06 07:22:45.000 126 21234.38 220.28 42927.78 47893.06 2017-05-06 07:22:46.000 126 21234.40 220.24 42927.76 47893.02 2017-05-06 07:22:47.000 126 21234.43 220.20 42927.79 47893.07 2017-05-06 07:22:48.000 126 21234.44 220.18 42927.82 47893.08 2017-05-06 07:22:49.000 126 21234.42 220.19 42927.82 47893.09 2017-05-06 07:22:50.000 126 21234.42 220.20 42927.80 47893.10 2017-05-06 07:22:51.000 126 21234.40 220.19 42927.83 47893.09 2017-05-06 07:22:52.000 126 21234.41 220.19 42927.82 47893.07 2017-05-06 07:22:53.000 126 21234.38 220.20 42927.78 47893.05 2017-05-06 07:22:54.000 126 21234.40 220.21 42927.72 47893.04 2017-05-06 07:22:55.000 126 21234.42 220.21 42927.72 47893.03 2017-05-06 07:22:56.000 126 21234.45 220.19 42927.72 47893.01 2017-05-06 07:22:57.000 126 21234.42 220.20 42927.69 47893.01 2017-05-06 07:22:58.000 126 21234.40 220.23 42927.66 47892.97 2017-05-06 07:22:59.000 126 21234.42 220.23 42927.65 47892.98 2017-05-06 07:23:00.000 126 21234.43 220.21 42927.64 47892.97 2017-05-06 07:23:01.000 126 21234.42 220.18 42927.63 47892.95 2017-05-06 07:23:02.000 126 21234.43 220.18 42927.61 47892.93 2017-05-06 07:23:03.000 126 21234.44 220.16 42927.59 47892.95 2017-05-06 07:23:04.000 126 21234.43 220.13 42927.60 47892.94 2017-05-06 07:23:05.000 126 21234.46 220.13 42927.61 47892.94 2017-05-06 07:23:06.000 126 21234.48 220.08 42927.62 47892.96 2017-05-06 07:23:07.000 126 21234.49 220.09 42927.63 47892.93 2017-05-06 07:23:08.000 126 21234.48 220.07 42927.60 47892.95 2017-05-06 07:23:09.000 126 21234.45 220.04 42927.60 47892.94 2017-05-06 07:23:10.000 126 21234.46 220.04 42927.61 47892.93 2017-05-06 07:23:11.000 126 21234.45 220.04 42927.59 47892.94 2017-05-06 07:23:12.000 126 21234.46 220.00 42927.64 47892.95 2017-05-06 07:23:13.000 126 21234.45 219.96 42927.64 47892.94 2017-05-06 07:23:14.000 126 21234.45 219.95 42927.67 47892.96 2017-05-06 07:23:15.000 126 21234.45 219.95 42927.65 47892.95 2017-05-06 07:23:16.000 126 21234.43 219.95 42927.65 47892.99 2017-05-06 07:23:17.000 126 21234.44 219.92 42927.68 47892.99 2017-05-06 07:23:18.000 126 21234.43 219.91 42927.67 47892.98 2017-05-06 07:23:19.000 126 21234.41 219.93 42927.68 47892.97 2017-05-06 07:23:20.000 126 21234.40 220.00 42927.67 47892.99 2017-05-06 07:23:21.000 126 21234.41 220.02 42927.67 47892.98 2017-05-06 07:23:22.000 126 21234.37 220.03 42927.64 47892.95 2017-05-06 07:23:23.000 126 21234.39 220.03 42927.62 47892.94 2017-05-06 07:23:24.000 126 21234.43 220.04 42927.64 47892.94 2017-05-06 07:23:25.000 126 21234.40 220.06 42927.61 47892.96 2017-05-06 07:23:26.000 126 21234.38 220.09 42927.62 47892.90 2017-05-06 07:23:27.000 126 21234.40 220.11 42927.62 47892.93 2017-05-06 07:23:28.000 126 21234.39 220.11 42927.59 47892.89 2017-05-06 07:23:29.000 126 21234.39 220.14 42927.55 47892.89 2017-05-06 07:23:30.000 126 21234.43 220.14 42927.53 47892.86 2017-05-06 07:23:31.000 126 21234.40 220.12 42927.54 47892.88 2017-05-06 07:23:32.000 126 21234.43 220.12 42927.56 47892.86 2017-05-06 07:23:33.000 126 21234.43 220.15 42927.57 47892.88 2017-05-06 07:23:34.000 126 21234.44 220.18 42927.53 47892.88 2017-05-06 07:23:35.000 126 21234.46 220.21 42927.53 47892.88 2017-05-06 07:23:36.000 126 21234.47 220.25 42927.55 47892.85 2017-05-06 07:23:37.000 126 21234.46 220.25 42927.52 47892.85 2017-05-06 07:23:38.000 126 21234.45 220.30 42927.51 47892.81 2017-05-06 07:23:39.000 126 21234.42 220.32 42927.49 47892.82 2017-05-06 07:23:40.000 126 21234.38 220.32 42927.51 47892.80 2017-05-06 07:23:41.000 126 21234.38 220.36 42927.48 47892.78 2017-05-06 07:23:42.000 126 21234.36 220.39 42927.45 47892.74 2017-05-06 07:23:43.000 126 21234.36 220.40 42927.41 47892.72 2017-05-06 07:23:44.000 126 21234.33 220.43 42927.40 47892.73 2017-05-06 07:23:45.000 126 21234.32 220.47 42927.42 47892.69 2017-05-06 07:23:46.000 126 21234.32 220.52 42927.36 47892.69 2017-05-06 07:23:47.000 126 21234.32 220.53 42927.34 47892.69 2017-05-06 07:23:48.000 126 21234.36 220.54 42927.35 47892.67 2017-05-06 07:23:49.000 126 21234.38 220.54 42927.34 47892.69 2017-05-06 07:23:50.000 126 21234.37 220.55 42927.34 47892.67 2017-05-06 07:23:51.000 126 21234.38 220.58 42927.32 47892.68 2017-05-06 07:23:52.000 126 21234.39 220.62 42927.32 47892.67 2017-05-06 07:23:53.000 126 21234.40 220.64 42927.32 47892.69 2017-05-06 07:23:54.000 126 21234.44 220.67 42927.29 47892.67 2017-05-06 07:23:55.000 126 21234.45 220.65 42927.30 47892.67 2017-05-06 07:23:56.000 126 21234.43 220.68 42927.29 47892.71 2017-05-06 07:23:57.000 126 21234.45 220.71 42927.34 47892.66 2017-05-06 07:23:58.000 126 21234.46 220.71 42927.32 47892.67 2017-05-06 07:23:59.000 126 21234.42 220.74 42927.32 47892.66 2017-05-06 07:24:00.000 126 21234.45 220.72 42927.31 47892.67 2017-05-06 07:24:01.000 126 21234.48 220.72 42927.29 47892.67 2017-05-06 07:24:02.000 126 21234.49 220.70 42927.30 47892.69 2017-05-06 07:24:03.000 126 21234.53 220.68 42927.34 47892.70 2017-05-06 07:24:04.000 126 21234.56 220.67 42927.36 47892.71 2017-05-06 07:24:05.000 126 21234.57 220.63 42927.38 47892.78 2017-05-06 07:24:06.000 126 21234.62 220.61 42927.45 47892.79 2017-05-06 07:24:07.000 126 21234.66 220.60 42927.45 47892.87 2017-05-06 07:24:08.000 126 21234.66 220.59 42927.49 47892.87 2017-05-06 07:24:09.000 126 21234.66 220.57 42927.53 47892.91 2017-05-06 07:24:10.000 126 21234.65 220.56 42927.51 47892.93 2017-05-06 07:24:11.000 126 21234.67 220.58 42927.55 47892.95 2017-05-06 07:24:12.000 126 21234.71 220.62 42927.54 47892.99 2017-05-06 07:24:13.000 126 21234.73 220.63 42927.52 47892.98 2017-05-06 07:24:14.000 126 21234.74 220.65 42927.49 47893.01 2017-05-06 07:24:15.000 126 21234.73 220.66 42927.52 47892.97 2017-05-06 07:24:16.000 126 21234.74 220.67 42927.56 47893.03 2017-05-06 07:24:17.000 126 21234.78 220.69 42927.54 47893.01 2017-05-06 07:24:18.000 126 21234.81 220.71 42927.53 47893.02 2017-05-06 07:24:19.000 126 21234.81 220.72 42927.52 47893.07 2017-05-06 07:24:20.000 126 21234.82 220.75 42927.54 47893.05 2017-05-06 07:24:21.000 126 21234.86 220.74 42927.54 47893.06 2017-05-06 07:24:22.000 126 21234.84 220.74 42927.53 47893.06 2017-05-06 07:24:23.000 126 21234.85 220.74 42927.52 47893.07 2017-05-06 07:24:24.000 126 21234.83 220.79 42927.52 47893.08 2017-05-06 07:24:25.000 126 21234.78 220.83 42927.52 47893.02 2017-05-06 07:24:26.000 126 21234.80 220.81 42927.52 47893.05 2017-05-06 07:24:27.000 126 21234.81 220.80 42927.52 47893.02 2017-05-06 07:24:28.000 126 21234.78 220.81 42927.50 47893.02 2017-05-06 07:24:29.000 126 21234.77 220.85 42927.49 47893.02 2017-05-06 07:24:30.000 126 21234.72 220.87 42927.46 47893.00 2017-05-06 07:24:31.000 126 21234.71 220.87 42927.47 47892.95 2017-05-06 07:24:32.000 126 21234.74 220.89 42927.48 47892.96 2017-05-06 07:24:33.000 126 21234.74 220.87 42927.50 47892.94 2017-05-06 07:24:34.000 126 21234.72 220.89 42927.47 47892.93 2017-05-06 07:24:35.000 126 21234.67 220.92 42927.46 47892.92 2017-05-06 07:24:36.000 126 21234.67 220.98 42927.47 47892.91 2017-05-06 07:24:37.000 126 21234.64 220.98 42927.46 47892.91 2017-05-06 07:24:38.000 126 21234.65 220.96 42927.46 47892.92 2017-05-06 07:24:39.000 126 21234.66 220.98 42927.44 47892.92 2017-05-06 07:24:40.000 126 21234.63 220.96 42927.44 47892.91 2017-05-06 07:24:41.000 126 21234.58 220.95 42927.44 47892.88 2017-05-06 07:24:42.000 126 21234.56 220.94 42927.43 47892.86 2017-05-06 07:24:43.000 126 21234.54 220.94 42927.44 47892.85 2017-05-06 07:24:44.000 126 21234.49 220.91 42927.46 47892.88 2017-05-06 07:24:45.000 126 21234.51 220.93 42927.48 47892.81 2017-05-06 07:24:46.000 126 21234.52 220.97 42927.43 47892.82 2017-05-06 07:24:47.000 126 21234.55 221.00 42927.39 47892.82 2017-05-06 07:24:48.000 126 21234.59 221.02 42927.39 47892.83 2017-05-06 07:24:49.000 126 21234.58 221.05 42927.39 47892.78 2017-05-06 07:24:50.000 126 21234.61 221.08 42927.35 47892.77 2017-05-06 07:24:51.000 126 21234.64 221.09 42927.30 47892.76 2017-05-06 07:24:52.000 126 21234.65 221.11 42927.32 47892.79 2017-05-06 07:24:53.000 126 21234.65 221.10 42927.34 47892.78 2017-05-06 07:24:54.000 126 21234.61 221.10 42927.32 47892.81 2017-05-06 07:24:55.000 126 21234.58 221.09 42927.33 47892.79 2017-05-06 07:24:56.000 126 21234.60 221.09 42927.33 47892.81 2017-05-06 07:24:57.000 126 21234.61 221.09 42927.35 47892.80 2017-05-06 07:24:58.000 126 21234.62 221.13 42927.39 47892.84 2017-05-06 07:24:59.000 126 21234.65 221.13 42927.39 47892.81 2017-05-06 07:25:00.000 126 21234.65 221.11 42927.40 47892.84 2017-05-06 07:25:01.000 126 21234.63 221.12 42927.41 47892.86 2017-05-06 07:25:02.000 126 21234.62 221.11 42927.42 47892.84 2017-05-06 07:25:03.000 126 21234.60 221.10 42927.45 47892.85 2017-05-06 07:25:04.000 126 21234.64 221.07 42927.46 47892.88 2017-05-06 07:25:05.000 126 21234.63 221.09 42927.48 47892.86 2017-05-06 07:25:06.000 126 21234.63 221.07 42927.51 47892.92 2017-05-06 07:25:07.000 126 21234.64 221.08 42927.52 47892.92 2017-05-06 07:25:08.000 126 21234.63 221.13 42927.53 47892.94 2017-05-06 07:25:09.000 126 21234.63 221.11 42927.56 47892.96 2017-05-06 07:25:10.000 126 21234.63 221.11 42927.55 47892.98 2017-05-06 07:25:11.000 126 21234.64 221.11 42927.56 47892.98 2017-05-06 07:25:12.000 126 21234.65 221.13 42927.53 47892.98 2017-05-06 07:25:13.000 126 21234.64 221.16 42927.53 47892.99 2017-05-06 07:25:14.000 126 21234.66 221.18 42927.54 47892.96 2017-05-06 07:25:15.000 126 21234.63 221.16 42927.56 47892.97 2017-05-06 07:25:16.000 126 21234.61 221.16 42927.56 47892.95 2017-05-06 07:25:17.000 126 21234.64 221.15 42927.57 47892.96 2017-05-06 07:25:18.000 126 21234.64 221.14 42927.58 47892.99 2017-05-06 07:25:19.000 126 21234.67 221.17 42927.56 47893.01 2017-05-06 07:25:20.000 126 21234.68 221.17 42927.57 47893.02 2017-05-06 07:25:21.000 126 21234.68 221.20 42927.55 47893.04 2017-05-06 07:25:22.000 126 21234.69 221.21 42927.55 47893.03 2017-05-06 07:25:23.000 126 21234.67 221.18 42927.54 47893.03 2017-05-06 07:25:24.000 126 21234.71 221.16 42927.57 47893.06 2017-05-06 07:25:25.000 126 21234.71 221.15 42927.56 47893.05 2017-05-06 07:25:26.000 126 21234.71 221.12 42927.58 47893.04 2017-05-06 07:25:27.000 126 21234.68 221.09 42927.57 47893.08 2017-05-06 07:25:28.000 126 21234.69 221.08 42927.60 47893.05 2017-05-06 07:25:29.000 126 21234.70 221.09 42927.60 47893.04 2017-05-06 07:25:30.000 126 21234.70 221.11 42927.55 47893.06 2017-05-06 07:25:31.000 126 21234.67 221.12 42927.50 47893.03 2017-05-06 07:25:32.000 126 21234.66 221.11 42927.51 47892.97 2017-05-06 07:25:33.000 126 21234.67 221.09 42927.52 47893.00 2017-05-06 07:25:34.000 126 21234.69 221.06 42927.50 47892.97 2017-05-06 07:25:35.000 126 21234.71 221.05 42927.52 47892.98 2017-05-06 07:25:36.000 126 21234.69 221.05 42927.49 47892.98 2017-05-06 07:25:37.000 126 21234.72 221.01 42927.49 47892.99 2017-05-06 07:25:38.000 126 21234.73 221.03 42927.50 47892.98 2017-05-06 07:25:39.000 126 21234.68 221.03 42927.50 47892.98 2017-05-06 07:25:40.000 126 21234.69 221.04 42927.51 47893.00 2017-05-06 07:25:41.000 126 21234.71 221.05 42927.50 47892.97 2017-05-06 07:25:42.000 126 21234.70 221.05 42927.52 47892.96 2017-05-06 07:25:43.000 126 21234.67 221.03 42927.54 47892.96 2017-05-06 07:25:44.000 126 21234.67 221.02 42927.56 47892.97 2017-05-06 07:25:45.000 126 21234.68 220.98 42927.60 47892.99 2017-05-06 07:25:46.000 126 21234.73 220.96 42927.60 47893.05 2017-05-06 07:25:47.000 126 21234.74 220.96 42927.59 47893.06 2017-05-06 07:25:48.000 126 21234.76 220.96 42927.59 47893.06 2017-05-06 07:25:49.000 126 21234.77 220.98 42927.58 47893.09 2017-05-06 07:25:50.000 126 21234.77 220.99 42927.56 47893.09 2017-05-06 07:25:51.000 126 21234.78 221.00 42927.56 47893.08 2017-05-06 07:25:52.000 126 21234.78 220.97 42927.52 47893.06 2017-05-06 07:25:53.000 126 21234.76 220.98 42927.52 47893.06 2017-05-06 07:25:54.000 126 21234.77 220.96 42927.53 47893.02 2017-05-06 07:25:55.000 126 21234.76 220.92 42927.52 47893.05 2017-05-06 07:25:56.000 126 21234.74 220.94 42927.49 47893.05 2017-05-06 07:25:57.000 126 21234.75 220.96 42927.49 47893.06 2017-05-06 07:25:58.000 126 21234.80 220.94 42927.46 47893.04 2017-05-06 07:25:59.000 126 21234.79 220.91 42927.52 47893.05 2017-05-06 07:26:00.000 126 21234.82 220.91 42927.54 47893.06 2017-05-06 07:26:01.000 126 21234.81 220.89 42927.51 47893.07 2017-05-06 07:26:02.000 126 21234.81 220.90 42927.51 47893.08 2017-05-06 07:26:03.000 126 21234.84 220.91 42927.52 47893.07 2017-05-06 07:26:04.000 126 21234.86 220.89 42927.53 47893.05 2017-05-06 07:26:05.000 126 21234.87 220.91 42927.54 47893.10 2017-05-06 07:26:06.000 126 21234.87 220.92 42927.55 47893.09 2017-05-06 07:26:07.000 126 21234.90 220.90 42927.56 47893.10 2017-05-06 07:26:08.000 126 21234.90 220.88 42927.55 47893.10 2017-05-06 07:26:09.000 126 21234.88 220.88 42927.55 47893.10 2017-05-06 07:26:10.000 126 21234.89 220.87 42927.55 47893.14 2017-05-06 07:26:11.000 126 21234.89 220.83 42927.56 47893.15 2017-05-06 07:26:12.000 126 21234.91 220.83 42927.52 47893.13 2017-05-06 07:26:13.000 126 21234.91 220.82 42927.51 47893.13 2017-05-06 07:26:14.000 126 21234.94 220.79 42927.54 47893.16 2017-05-06 07:26:15.000 126 21234.96 220.78 42927.58 47893.17 2017-05-06 07:26:16.000 126 21234.95 220.77 42927.58 47893.18 2017-05-06 07:26:17.000 126 21234.97 220.77 42927.59 47893.19 2017-05-06 07:26:18.000 126 21234.94 220.77 42927.59 47893.19 2017-05-06 07:26:19.000 126 21234.94 220.75 42927.58 47893.18 2017-05-06 07:26:20.000 126 21234.92 220.71 42927.63 47893.19 2017-05-06 07:26:21.000 126 21234.90 220.67 42927.66 47893.21 2017-05-06 07:26:22.000 126 21234.88 220.63 42927.69 47893.23 2017-05-06 07:26:23.000 126 21234.85 220.59 42927.73 47893.19 2017-05-06 07:26:24.000 126 21234.84 220.60 42927.74 47893.24 2017-05-06 07:26:25.000 126 21234.88 220.57 42927.72 47893.26 2017-05-06 07:26:26.000 126 21234.89 220.58 42927.71 47893.27 2017-05-06 07:26:27.000 126 21234.90 220.58 42927.67 47893.22 2017-05-06 07:26:28.000 126 21234.90 220.57 42927.63 47893.25 2017-05-06 07:26:29.000 126 21234.87 220.58 42927.63 47893.22 2017-05-06 07:26:30.000 126 21234.85 220.55 42927.61 47893.20 2017-05-06 07:26:31.000 126 21234.84 220.56 42927.63 47893.19 2017-05-06 07:26:32.000 126 21234.84 220.57 42927.61 47893.16 2017-05-06 07:26:33.000 126 21234.84 220.54 42927.61 47893.15 2017-05-06 07:26:34.000 126 21234.82 220.50 42927.60 47893.14 2017-05-06 07:26:35.000 126 21234.89 220.46 42927.60 47893.13 2017-05-06 07:26:36.000 126 21234.89 220.46 42927.64 47893.14 2017-05-06 07:26:37.000 126 21234.91 220.48 42927.63 47893.15 2017-05-06 07:26:38.000 126 21234.92 220.48 42927.66 47893.19 2017-05-06 07:26:39.000 126 21234.98 220.49 42927.67 47893.20 2017-05-06 07:26:40.000 126 21235.00 220.50 42927.71 47893.26 2017-05-06 07:26:41.000 126 21235.03 220.52 42927.74 47893.28 2017-05-06 07:26:42.000 126 21235.03 220.50 42927.76 47893.31 2017-05-06 07:26:43.000 126 21235.01 220.49 42927.79 47893.33 2017-05-06 07:26:44.000 126 21234.98 220.49 42927.79 47893.37 2017-05-06 07:26:45.000 126 21234.98 220.51 42927.83 47893.35 2017-05-06 07:26:46.000 126 21234.95 220.53 42927.83 47893.37 2017-05-06 07:26:47.000 126 21234.88 220.52 42927.85 47893.37 2017-05-06 07:26:48.000 126 21234.87 220.47 42927.91 47893.35 2017-05-06 07:26:49.000 126 21234.88 220.47 42927.88 47893.40 2017-05-06 07:26:50.000 126 21234.90 220.49 42927.91 47893.38 2017-05-06 07:26:51.000 126 21234.91 220.53 42927.90 47893.40 2017-05-06 07:26:52.000 126 21234.91 220.58 42927.88 47893.44 2017-05-06 07:26:53.000 126 21234.94 220.60 42927.87 47893.39 2017-05-06 07:26:54.000 126 21234.95 220.62 42927.87 47893.39 2017-05-06 07:26:55.000 126 21234.95 220.66 42927.86 47893.36 2017-05-06 07:26:56.000 126 21234.93 220.72 42927.81 47893.35 2017-05-06 07:26:57.000 126 21234.92 220.77 42927.77 47893.31 2017-05-06 07:26:58.000 126 21234.92 220.80 42927.74 47893.30 2017-05-06 07:26:59.000 126 21234.89 220.81 42927.71 47893.26 2017-05-06 07:27:00.000 126 21234.88 220.79 42927.70 47893.22 2017-05-06 07:27:01.000 126 21234.88 220.82 42927.65 47893.21 2017-05-06 07:27:02.000 126 21234.88 220.82 42927.63 47893.17 2017-05-06 07:27:03.000 126 21234.88 220.82 42927.61 47893.17 2017-05-06 07:27:04.000 126 21234.86 220.86 42927.60 47893.14 2017-05-06 07:27:05.000 126 21234.87 220.88 42927.58 47893.12 2017-05-06 07:27:06.000 126 21234.86 220.87 42927.57 47893.11 2017-05-06 07:27:07.000 126 21234.85 220.85 42927.57 47893.11 2017-05-06 07:27:08.000 126 21234.83 220.85 42927.55 47893.06 2017-05-06 07:27:09.000 126 21234.81 220.89 42927.56 47893.07 2017-05-06 07:27:10.000 126 21234.78 220.90 42927.51 47893.06 2017-05-06 07:27:11.000 126 21234.74 220.92 42927.49 47893.01 2017-05-06 07:27:12.000 126 21234.72 220.98 42927.49 47892.98 2017-05-06 07:27:13.000 126 21234.72 221.02 42927.45 47892.93 2017-05-06 07:27:14.000 126 21234.73 221.05 42927.42 47892.91 2017-05-06 07:27:15.000 126 21234.71 221.08 42927.36 47892.88 2017-05-06 07:27:16.000 126 21234.68 221.10 42927.35 47892.84 2017-05-06 07:27:17.000 126 21234.70 221.11 42927.34 47892.81 2017-05-06 07:27:18.000 126 21234.67 221.09 42927.32 47892.80 2017-05-06 07:27:19.000 126 21234.70 221.10 42927.32 47892.78 2017-05-06 07:27:20.000 126 21234.69 221.15 42927.28 47892.75 2017-05-06 07:27:21.000 126 21234.72 221.15 42927.28 47892.74 2017-05-06 07:27:22.000 126 21234.71 221.18 42927.27 47892.70 2017-05-06 07:27:23.000 126 21234.67 221.18 42927.23 47892.74 2017-05-06 07:27:24.000 126 21234.68 221.14 42927.20 47892.70 2017-05-06 07:27:25.000 126 21234.66 221.12 42927.20 47892.69 2017-05-06 07:27:26.000 126 21234.69 221.10 42927.20 47892.68 2017-05-06 07:27:27.000 126 21234.71 221.03 42927.20 47892.67 2017-05-06 07:27:28.000 126 21234.70 221.02 42927.19 47892.67 2017-05-06 07:27:29.000 126 21234.73 221.01 42927.19 47892.66 2017-05-06 07:27:30.000 126 21234.72 221.00 42927.20 47892.69 2017-05-06 07:27:31.000 126 21234.76 220.99 42927.20 47892.70 2017-05-06 07:27:32.000 126 21234.77 220.93 42927.18 47892.68 2017-05-06 07:27:33.000 126 21234.72 220.92 42927.19 47892.67 2017-05-06 07:27:34.000 126 21234.76 220.90 42927.18 47892.70 2017-05-06 07:27:35.000 126 21234.77 220.87 42927.19 47892.68 2017-05-06 07:27:36.000 126 21234.79 220.84 42927.21 47892.70 2017-05-06 07:27:37.000 126 21234.80 220.82 42927.20 47892.70 2017-05-06 07:27:38.000 126 21234.79 220.79 42927.23 47892.72 2017-05-06 07:27:39.000 126 21234.80 220.77 42927.22 47892.74 2017-05-06 07:27:40.000 126 21234.83 220.74 42927.23 47892.72 2017-05-06 07:27:41.000 126 21234.82 220.72 42927.24 47892.73 2017-05-06 07:27:42.000 126 21234.84 220.69 42927.27 47892.75 2017-05-06 07:27:43.000 126 21234.86 220.65 42927.28 47892.74 2017-05-06 07:27:44.000 126 21234.90 220.64 42927.22 47892.78 2017-05-06 07:27:45.000 126 21234.87 220.66 42927.21 47892.78 2017-05-06 07:27:46.000 126 21234.93 220.64 42927.25 47892.78 2017-05-06 07:27:47.000 126 21234.95 220.61 42927.27 47892.84 2017-05-06 07:27:48.000 126 21234.96 220.60 42927.27 47892.86 2017-05-06 07:27:49.000 126 21234.97 220.61 42927.27 47892.87 2017-05-06 07:27:50.000 126 21234.99 220.59 42927.30 47892.89 2017-05-06 07:27:51.000 126 21235.00 220.52 42927.30 47892.90 2017-05-06 07:27:52.000 126 21234.99 220.53 42927.32 47892.92 2017-05-06 07:27:53.000 126 21235.01 220.50 42927.34 47892.92 2017-05-06 07:27:54.000 126 21235.02 220.50 42927.35 47892.93 2017-05-06 07:27:55.000 126 21235.05 220.48 42927.33 47892.97 2017-05-06 07:27:56.000 126 21235.07 220.47 42927.38 47892.98 2017-05-06 07:27:57.000 126 21235.07 220.45 42927.39 47892.97 2017-05-06 07:27:58.000 126 21235.05 220.44 42927.38 47893.01 2017-05-06 07:27:59.000 126 21235.03 220.43 42927.41 47893.00 2017-05-06 07:28:00.000 126 21235.02 220.40 42927.40 47893.02 2017-05-06 07:28:01.000 126 21234.98 220.38 42927.41 47893.03 2017-05-06 07:28:02.000 126 21235.01 220.38 42927.39 47893.02 2017-05-06 07:28:03.000 126 21235.00 220.38 42927.38 47893.01 2017-05-06 07:28:04.000 126 21234.96 220.35 42927.42 47893.02 2017-05-06 07:28:05.000 126 21234.97 220.33 42927.43 47893.01 2017-05-06 07:28:06.000 126 21234.95 220.30 42927.42 47893.00 2017-05-06 07:28:07.000 126 21234.94 220.31 42927.43 47892.98 2017-05-06 07:28:08.000 126 21234.95 220.32 42927.43 47892.98 2017-05-06 07:28:09.000 126 21234.96 220.31 42927.41 47892.98 2017-05-06 07:28:10.000 126 21234.96 220.34 42927.38 47892.95 2017-05-06 07:28:11.000 126 21234.97 220.33 42927.32 47892.94 2017-05-06 07:28:12.000 126 21234.97 220.34 42927.32 47892.91 2017-05-06 07:28:13.000 126 21235.01 220.31 42927.30 47892.93 2017-05-06 07:28:14.000 126 21234.99 220.31 42927.31 47892.95 2017-05-06 07:28:15.000 126 21235.00 220.28 42927.34 47892.93 2017-05-06 07:28:16.000 126 21235.02 220.25 42927.38 47892.96 2017-05-06 07:28:17.000 126 21235.04 220.22 42927.40 47892.99 2017-05-06 07:28:18.000 126 21235.05 220.24 42927.41 47892.99 2017-05-06 07:28:19.000 126 21235.05 220.23 42927.40 47893.01 2017-05-06 07:28:20.000 126 21235.09 220.23 42927.41 47893.04 2017-05-06 07:28:21.000 126 21235.08 220.24 42927.42 47893.05 2017-05-06 07:28:22.000 126 21235.05 220.29 42927.45 47893.05 2017-05-06 07:28:23.000 126 21235.07 220.35 42927.44 47893.05 2017-05-06 07:28:24.000 126 21235.02 220.36 42927.40 47893.06 2017-05-06 07:28:25.000 126 21235.01 220.35 42927.38 47893.02 2017-05-06 07:28:26.000 126 21235.00 220.36 42927.36 47892.99 2017-05-06 07:28:27.000 126 21235.01 220.33 42927.36 47892.98 2017-05-06 07:28:28.000 126 21235.02 220.30 42927.38 47892.97 2017-05-06 07:28:29.000 126 21235.03 220.28 42927.37 47892.98 2017-05-06 07:28:30.000 126 21235.07 220.27 42927.38 47893.00 2017-05-06 07:28:31.000 126 21235.07 220.26 42927.41 47893.02 2017-05-06 07:28:32.000 126 21235.06 220.27 42927.41 47893.02 2017-05-06 07:28:33.000 126 21235.08 220.25 42927.38 47893.05 2017-05-06 07:28:34.000 126 21235.08 220.25 42927.42 47893.04 2017-05-06 07:28:35.000 126 21235.08 220.27 42927.41 47893.05 2017-05-06 07:28:36.000 126 21235.07 220.27 42927.40 47893.05 2017-05-06 07:28:37.000 126 21235.07 220.25 42927.42 47893.06 2017-05-06 07:28:38.000 126 21235.01 220.27 42927.41 47893.04 2017-05-06 07:28:39.000 126 21235.02 220.25 42927.43 47893.05 2017-05-06 07:28:40.000 126 21235.02 220.25 42927.43 47893.04 2017-05-06 07:28:41.000 126 21235.01 220.22 42927.47 47893.03 2017-05-06 07:28:42.000 126 21234.98 220.22 42927.42 47893.03 2017-05-06 07:28:43.000 126 21234.99 220.20 42927.42 47892.99 2017-05-06 07:28:44.000 126 21234.98 220.19 42927.41 47893.01 2017-05-06 07:28:45.000 126 21234.96 220.16 42927.43 47892.99 2017-05-06 07:28:46.000 126 21234.94 220.17 42927.42 47893.00 2017-05-06 07:28:47.000 126 21234.93 220.17 42927.42 47893.01 2017-05-06 07:28:48.000 126 21234.89 220.13 42927.43 47893.00 2017-05-06 07:28:49.000 126 21234.86 220.11 42927.42 47892.96 2017-05-06 07:28:50.000 126 21234.83 220.10 42927.42 47892.97 2017-05-06 07:28:51.000 126 21234.82 220.10 42927.42 47892.97 2017-05-06 07:28:52.000 126 21234.85 220.09 42927.43 47892.91 2017-05-06 07:28:53.000 126 21234.88 220.08 42927.46 47892.98 2017-05-06 07:28:54.000 126 21234.89 220.09 42927.43 47892.96 2017-05-06 07:28:55.000 126 21234.94 220.08 42927.44 47893.00 2017-05-06 07:28:56.000 126 21235.03 220.03 42927.48 47893.01 2017-05-06 07:28:57.000 126 21235.09 219.94 42927.55 47893.09 2017-05-06 07:28:58.000 126 21235.14 219.89 42927.57 47893.14 2017-05-06 07:28:59.000 126 21235.20 219.89 42927.60 47893.26 2017-05-06 07:29:00.000 126 21235.25 219.84 42927.67 47893.29 2017-05-06 07:29:01.000 126 21235.27 219.87 42927.70 47893.35 2017-05-06 07:29:02.000 126 21235.30 219.87 42927.69 47893.38 2017-05-06 07:29:03.000 126 21235.37 219.86 42927.70 47893.40 2017-05-06 07:29:04.000 126 21235.43 219.87 42927.74 47893.44 2017-05-06 07:29:05.000 126 21235.47 219.88 42927.75 47893.46 2017-05-06 07:29:06.000 126 21235.49 219.89 42927.76 47893.48 2017-05-06 07:29:07.000 126 21235.52 219.91 42927.74 47893.51 2017-05-06 07:29:08.000 126 21235.55 219.92 42927.74 47893.56 2017-05-06 07:29:09.000 126 21235.58 219.94 42927.75 47893.51 2017-05-06 07:29:10.000 126 21235.62 219.95 42927.77 47893.61 2017-05-06 07:29:11.000 126 21235.63 219.97 42927.75 47893.59 2017-05-06 07:29:12.000 126 21235.66 219.99 42927.75 47893.61 2017-05-06 07:29:13.000 126 21235.73 219.99 42927.72 47893.61 2017-05-06 07:29:14.000 126 21235.77 219.98 42927.74 47893.64 2017-05-06 07:29:15.000 126 21235.81 219.98 42927.70 47893.63 2017-05-06 07:29:16.000 126 21235.82 219.97 42927.73 47893.64 2017-05-06 07:29:17.000 126 21235.83 220.00 42927.71 47893.64 2017-05-06 07:29:18.000 126 21235.87 220.00 42927.70 47893.65 2017-05-06 07:29:19.000 126 21235.88 219.98 42927.70 47893.64 2017-05-06 07:29:20.000 126 21235.89 219.97 42927.69 47893.68 2017-05-06 07:29:21.000 126 21235.93 219.97 42927.69 47893.66 2017-05-06 07:29:22.000 126 21235.95 219.97 42927.70 47893.67 2017-05-06 07:29:23.000 126 21235.98 219.96 42927.67 47893.69 2017-05-06 07:29:24.000 126 21235.99 219.96 42927.66 47893.69 2017-05-06 07:29:25.000 126 21235.99 219.94 42927.66 47893.71 2017-05-06 07:29:26.000 126 21236.01 219.92 42927.65 47893.68 2017-05-06 07:29:27.000 126 21236.03 219.88 42927.67 47893.69 2017-05-06 07:29:28.000 126 21236.04 219.83 42927.67 47893.70 2017-05-06 07:29:29.000 126 21236.07 219.79 42927.67 47893.72 2017-05-06 07:29:30.000 126 21236.07 219.75 42927.67 47893.72 2017-05-06 07:29:31.000 126 21236.04 219.72 42927.68 47893.74 2017-05-06 07:29:32.000 126 21236.07 219.69 42927.72 47893.74 2017-05-06 07:29:33.000 126 21236.08 219.66 42927.73 47893.74 2017-05-06 07:29:34.000 126 21236.08 219.60 42927.71 47893.78 2017-05-06 07:29:35.000 126 21236.13 219.54 42927.76 47893.78 2017-05-06 07:29:36.000 126 21236.15 219.49 42927.75 47893.77 2017-05-06 07:29:37.000 126 21236.16 219.44 42927.76 47893.78 2017-05-06 07:29:38.000 126 21236.15 219.38 42927.79 47893.78 2017-05-06 07:29:39.000 126 21236.15 219.35 42927.77 47893.82 2017-05-06 07:29:40.000 126 21236.18 219.32 42927.74 47893.83 2017-05-06 07:29:41.000 126 21236.18 219.29 42927.74 47893.83 2017-05-06 07:29:42.000 126 21236.18 219.24 42927.76 47893.84 2017-05-06 07:29:43.000 126 21236.17 219.19 42927.78 47893.82 2017-05-06 07:29:44.000 126 21236.10 219.16 42927.78 47893.85 2017-05-06 07:29:45.000 126 21236.08 219.15 42927.76 47893.81 2017-05-06 07:29:46.000 126 21236.07 219.16 42927.78 47893.83 2017-05-06 07:29:47.000 126 21236.04 219.19 42927.74 47893.76 2017-05-06 07:29:48.000 126 21236.02 219.20 42927.69 47893.76 2017-05-06 07:29:49.000 126 21236.01 219.16 42927.70 47893.72 2017-05-06 07:29:50.000 126 21235.98 219.18 42927.66 47893.67 2017-05-06 07:29:51.000 126 21235.98 219.18 42927.65 47893.67 2017-05-06 07:29:52.000 126 21235.94 219.22 42927.61 47893.64 2017-05-06 07:29:53.000 126 21235.92 219.23 42927.61 47893.61 2017-05-06 07:29:54.000 126 21235.85 219.25 42927.57 47893.57 2017-05-06 07:29:55.000 126 21235.81 219.28 42927.56 47893.54 2017-05-06 07:29:56.000 126 21235.76 219.32 42927.53 47893.48 2017-05-06 07:29:57.000 126 21235.76 219.34 42927.47 47893.46 2017-05-06 07:29:58.000 126 21235.72 219.33 42927.45 47893.44 2017-05-06 07:29:59.000 126 21235.73 219.30 42927.45 47893.39 2017-05-06 07:30:00.000 126 21235.68 219.28 42927.44 47893.35 2017-05-06 07:30:01.000 126 21235.66 219.27 42927.48 47893.38 2017-05-06 07:30:02.000 126 21235.63 219.28 42927.44 47893.34 2017-05-06 07:30:03.000 126 21235.61 219.25 42927.49 47893.35 2017-05-06 07:30:04.000 126 21235.59 219.23 42927.48 47893.35 2017-05-06 07:30:05.000 126 21235.63 219.22 42927.46 47893.35 2017-05-06 07:30:06.000 126 21235.66 219.18 42927.50 47893.36 2017-05-06 07:30:07.000 126 21235.63 219.23 42927.50 47893.35 2017-05-06 07:30:08.000 126 21235.61 219.26 42927.43 47893.34 2017-05-06 07:30:09.000 126 21235.59 219.31 42927.41 47893.30 2017-05-06 07:30:10.000 126 21235.55 219.32 42927.36 47893.28 2017-05-06 07:30:11.000 126 21235.49 219.37 42927.33 47893.21 2017-05-06 07:30:12.000 126 21235.48 219.37 42927.32 47893.16 2017-05-06 07:30:13.000 126 21235.48 219.35 42927.33 47893.12 2017-05-06 07:30:14.000 126 21235.43 219.31 42927.32 47893.11 2017-05-06 07:30:15.000 126 21235.41 219.29 42927.34 47893.13 2017-05-06 07:30:16.000 126 21235.39 219.31 42927.32 47893.09 2017-05-06 07:30:17.000 126 21235.39 219.36 42927.30 47893.11 2017-05-06 07:30:18.000 126 21235.43 219.42 42927.28 47893.08 2017-05-06 07:30:19.000 126 21235.40 219.45 42927.26 47893.08 2017-05-06 07:30:20.000 126 21235.41 219.46 42927.21 47893.02 2017-05-06 07:30:21.000 126 21235.46 219.46 42927.17 47893.00 2017-05-06 07:30:22.000 126 21235.51 219.43 42927.17 47893.02 2017-05-06 07:30:23.000 126 21235.53 219.42 42927.18 47893.07 2017-05-06 07:30:24.000 126 21235.54 219.43 42927.20 47893.07 2017-05-06 07:30:25.000 126 21235.57 219.40 42927.21 47893.08 2017-05-06 07:30:26.000 126 21235.60 219.37 42927.23 47893.09 2017-05-06 07:30:27.000 126 21235.64 219.33 42927.28 47893.13 2017-05-06 07:30:28.000 126 21235.69 219.30 42927.35 47893.21 2017-05-06 07:30:29.000 126 21235.74 219.32 42927.36 47893.19 2017-05-06 07:30:30.000 126 21235.75 219.31 42927.36 47893.26 2017-05-06 07:30:31.000 126 21235.73 219.30 42927.36 47893.25 2017-05-06 07:30:32.000 126 21235.74 219.32 42927.37 47893.28 2017-05-06 07:30:33.000 126 21235.79 219.32 42927.33 47893.29 2017-05-06 07:30:34.000 126 21235.77 219.32 42927.31 47893.26 2017-05-06 07:30:35.000 126 21235.76 219.35 42927.30 47893.26 2017-05-06 07:30:36.000 126 21235.75 219.36 42927.29 47893.24 2017-05-06 07:30:37.000 126 21235.72 219.31 42927.26 47893.23 2017-05-06 07:30:38.000 126 21235.74 219.26 42927.27 47893.23 2017-05-06 07:30:39.000 126 21235.72 219.18 42927.32 47893.22 2017-05-06 07:30:40.000 126 21235.72 219.13 42927.34 47893.26 2017-05-06 07:30:41.000 126 21235.76 219.12 42927.39 47893.26 2017-05-06 07:30:42.000 126 21235.76 219.12 42927.41 47893.28 2017-05-06 07:30:43.000 126 21235.75 219.13 42927.41 47893.29 2017-05-06 07:30:44.000 126 21235.76 219.14 42927.38 47893.33 2017-05-06 07:30:45.000 126 21235.79 219.17 42927.37 47893.33 2017-05-06 07:30:46.000 126 21235.79 219.22 42927.33 47893.28 2017-05-06 07:30:47.000 126 21235.76 219.26 42927.30 47893.30 2017-05-06 07:30:48.000 126 21235.79 219.26 42927.29 47893.31 2017-05-06 07:30:49.000 126 21235.79 219.25 42927.28 47893.23 2017-05-06 07:30:50.000 126 21235.76 219.27 42927.26 47893.20 2017-05-06 07:30:51.000 126 21235.76 219.29 42927.24 47893.20 2017-05-06 07:30:52.000 126 21235.73 219.34 42927.21 47893.19 2017-05-06 07:30:53.000 126 21235.74 219.34 42927.17 47893.13 2017-05-06 07:30:54.000 126 21235.75 219.35 42927.14 47893.10 2017-05-06 07:30:55.000 126 21235.72 219.38 42927.12 47893.09 2017-05-06 07:30:56.000 126 21235.69 219.38 42927.13 47893.09 2017-05-06 07:30:57.000 126 21235.70 219.41 42927.09 47893.06 2017-05-06 07:30:58.000 126 21235.72 219.45 42927.08 47893.08 2017-05-06 07:30:59.000 126 21235.72 219.45 42927.10 47893.03 2017-05-06 07:31:00.000 126 21235.73 219.45 42927.10 47893.03 2017-05-06 07:31:01.000 126 21235.70 219.50 42927.08 47893.03 2017-05-06 07:31:02.000 126 21235.70 219.56 42927.05 47893.02 2017-05-06 07:31:03.000 126 21235.69 219.56 42927.03 47892.97 2017-05-06 07:31:04.000 126 21235.70 219.59 42927.06 47892.98 2017-05-06 07:31:05.000 126 21235.71 219.62 42927.03 47893.00 2017-05-06 07:31:06.000 126 21235.73 219.64 42926.99 47892.97 2017-05-06 07:31:07.000 126 21235.75 219.66 42926.96 47892.97 2017-05-06 07:31:08.000 126 21235.72 219.68 42926.96 47892.96 2017-05-06 07:31:09.000 126 21235.74 219.72 42926.96 47892.92 2017-05-06 07:31:10.000 126 21235.73 219.70 42926.95 47892.91 2017-05-06 07:31:11.000 126 21235.78 219.62 42926.99 47892.95 2017-05-06 07:31:12.000 126 21235.80 219.59 42927.03 47892.96 2017-05-06 07:31:13.000 126 21235.82 219.55 42927.06 47893.00 2017-05-06 07:31:14.000 126 21235.84 219.54 42927.09 47893.03 2017-05-06 07:31:15.000 126 21235.85 219.54 42927.07 47893.07 2017-05-06 07:31:16.000 126 21235.84 219.57 42927.07 47893.09 2017-05-06 07:31:17.000 126 21235.85 219.61 42927.10 47893.10 2017-05-06 07:31:18.000 126 21235.86 219.64 42927.08 47893.09 2017-05-06 07:31:19.000 126 21235.87 219.64 42927.10 47893.11 2017-05-06 07:31:20.000 126 21235.86 219.68 42927.09 47893.12 2017-05-06 07:31:21.000 126 21235.89 219.72 42927.08 47893.08 2017-05-06 07:31:22.000 126 21235.90 219.75 42927.06 47893.08 2017-05-06 07:31:23.000 126 21235.90 219.77 42927.04 47893.08 2017-05-06 07:31:24.000 126 21235.91 219.78 42927.03 47893.05 2017-05-06 07:31:25.000 126 21235.94 219.76 42927.04 47893.09 2017-05-06 07:31:26.000 126 21235.95 219.79 42927.06 47893.09 2017-05-06 07:31:27.000 126 21235.98 219.82 42927.01 47893.09 2017-05-06 07:31:28.000 126 21235.99 219.84 42927.04 47893.10 2017-05-06 07:31:29.000 126 21235.96 219.85 42927.04 47893.10 2017-05-06 07:31:30.000 126 21235.94 219.84 42927.02 47893.09 2017-05-06 07:31:31.000 126 21235.94 219.83 42927.03 47893.08 2017-05-06 07:31:32.000 126 21235.95 219.81 42927.07 47893.09 2017-05-06 07:31:33.000 126 21235.96 219.83 42927.06 47893.12 2017-05-06 07:31:34.000 126 21235.97 219.83 42927.07 47893.13 2017-05-06 07:31:35.000 126 21235.98 219.84 42927.06 47893.12 2017-05-06 07:31:36.000 126 21235.98 219.82 42927.07 47893.15 2017-05-06 07:31:37.000 126 21235.94 219.80 42927.07 47893.13 2017-05-06 07:31:38.000 126 21235.95 219.80 42927.05 47893.09 2017-05-06 07:31:39.000 126 21235.96 219.76 42927.06 47893.12 2017-05-06 07:31:40.000 126 21235.94 219.76 42927.07 47893.11 2017-05-06 07:31:41.000 126 21235.93 219.81 42927.04 47893.11 2017-05-06 07:31:42.000 126 21235.93 219.84 42927.03 47893.10 2017-05-06 07:31:43.000 126 21235.88 219.89 42927.02 47893.06 2017-05-06 07:31:44.000 126 21235.92 219.87 42926.99 47893.03 2017-05-06 07:31:45.000 126 21235.94 219.85 42926.99 47893.04 2017-05-06 07:31:46.000 126 21235.91 219.85 42926.97 47893.00 2017-05-06 07:31:47.000 126 21235.93 219.83 42927.02 47893.02 2017-05-06 07:31:48.000 126 21235.95 219.89 42927.00 47893.03 2017-05-06 07:31:49.000 126 21235.96 219.91 42926.99 47893.05 2017-05-06 07:31:50.000 126 21235.96 219.93 42926.95 47893.04 2017-05-06 07:31:51.000 126 21235.98 219.94 42926.97 47893.03 2017-05-06 07:31:52.000 126 21235.98 219.97 42926.94 47893.02 2017-05-06 07:31:53.000 126 21235.95 220.01 42926.95 47893.03 2017-05-06 07:31:54.000 126 21236.00 220.02 42926.93 47892.99 2017-05-06 07:31:55.000 126 21235.97 220.02 42926.93 47893.02 2017-05-06 07:31:56.000 126 21235.94 220.03 42926.94 47892.98 2017-05-06 07:31:57.000 126 21235.92 220.06 42926.95 47892.99 2017-05-06 07:31:58.000 126 21235.92 220.09 42926.94 47893.00 2017-05-06 07:31:59.000 126 21235.91 220.11 42926.93 47893.00 2017-05-06 07:32:00.000 126 21235.92 220.16 42926.96 47893.00 2017-05-06 07:32:01.000 126 21235.92 220.18 42926.94 47892.98 2017-05-06 07:32:02.000 126 21235.94 220.18 42926.94 47892.99 2017-05-06 07:32:03.000 126 21235.94 220.22 42926.95 47893.00 2017-05-06 07:32:04.000 126 21235.95 220.26 42926.96 47893.01 2017-05-06 07:32:05.000 126 21235.96 220.30 42926.94 47892.98 2017-05-06 07:32:06.000 126 21235.95 220.33 42926.93 47893.00 2017-05-06 07:32:07.000 126 21235.96 220.35 42926.94 47892.98 2017-05-06 07:32:08.000 126 21235.97 220.37 42926.90 47892.99 2017-05-06 07:32:09.000 126 21236.00 220.39 42926.92 47893.03 2017-05-06 07:32:10.000 126 21236.00 220.39 42926.94 47893.01 2017-05-06 07:32:11.000 126 21236.03 220.39 42926.94 47893.03 2017-05-06 07:32:12.000 126 21236.05 220.38 42926.95 47893.04 2017-05-06 07:32:13.000 126 21236.09 220.37 42927.00 47893.08 2017-05-06 07:32:14.000 126 21236.12 220.39 42927.03 47893.15 2017-05-06 07:32:15.000 126 21236.12 220.43 42927.05 47893.15 2017-05-06 07:32:16.000 126 21236.14 220.44 42927.06 47893.18 2017-05-06 07:32:17.000 126 21236.14 220.48 42927.05 47893.20 2017-05-06 07:32:18.000 126 21236.15 220.56 42927.06 47893.19 2017-05-06 07:32:19.000 126 21236.13 220.61 42927.03 47893.16 2017-05-06 07:32:20.000 126 21236.18 220.61 42927.00 47893.21 2017-05-06 07:32:21.000 126 21236.27 220.61 42926.98 47893.18 2017-05-06 07:32:22.000 126 21236.27 220.63 42926.98 47893.20 2017-05-06 07:32:23.000 126 21236.28 220.66 42927.00 47893.23 2017-05-06 07:32:24.000 126 21236.27 220.70 42926.98 47893.24 2017-05-06 07:32:25.000 126 21236.26 220.73 42926.93 47893.19 2017-05-06 07:32:26.000 126 21236.26 220.75 42926.93 47893.19 2017-05-06 07:32:27.000 126 21236.29 220.73 42926.92 47893.19 2017-05-06 07:32:28.000 126 21236.31 220.70 42926.93 47893.14 2017-05-06 07:32:29.000 126 21236.30 220.66 42926.92 47893.17 2017-05-06 07:32:30.000 126 21236.34 220.65 42926.92 47893.17 2017-05-06 07:32:31.000 126 21236.32 220.65 42926.93 47893.16 2017-05-06 07:32:32.000 126 21236.31 220.65 42926.93 47893.16 2017-05-06 07:32:33.000 126 21236.32 220.65 42926.92 47893.17 2017-05-06 07:32:34.000 126 21236.31 220.67 42926.93 47893.16 2017-05-06 07:32:35.000 126 21236.27 220.70 42926.87 47893.14 2017-05-06 07:32:36.000 126 21236.27 220.76 42926.84 47893.12 2017-05-06 07:32:37.000 126 21236.24 220.78 42926.81 47893.10 2017-05-06 07:32:38.000 126 21236.26 220.76 42926.83 47893.04 2017-05-06 07:32:39.000 126 21236.25 220.78 42926.81 47893.02 2017-05-06 07:32:40.000 126 21236.29 220.78 42926.77 47893.02 2017-05-06 07:32:41.000 126 21236.28 220.76 42926.75 47893.02 2017-05-06 07:32:42.000 126 21236.31 220.74 42926.73 47892.97 2017-05-06 07:32:43.000 126 21236.31 220.75 42926.73 47892.99 2017-05-06 07:32:44.000 126 21236.32 220.72 42926.74 47893.01 2017-05-06 07:32:45.000 126 21236.30 220.68 42926.75 47892.99 2017-05-06 07:32:46.000 126 21236.31 220.68 42926.76 47893.00 2017-05-06 07:32:47.000 126 21236.29 220.65 42926.76 47892.99 2017-05-06 07:32:48.000 126 21236.32 220.63 42926.74 47892.99 2017-05-06 07:32:49.000 126 21236.30 220.62 42926.74 47893.00 2017-05-06 07:32:50.000 126 21236.29 220.61 42926.73 47892.96 2017-05-06 07:32:51.000 126 21236.27 220.58 42926.73 47893.00 2017-05-06 07:32:52.000 126 21236.27 220.53 42926.77 47892.99 2017-05-06 07:32:53.000 126 21236.26 220.49 42926.80 47892.97 2017-05-06 07:32:54.000 126 21236.26 220.45 42926.80 47892.96 2017-05-06 07:32:55.000 126 21236.29 220.41 42926.79 47893.02 2017-05-06 07:32:56.000 126 21236.28 220.40 42926.82 47893.00 2017-05-06 07:32:57.000 126 21236.24 220.39 42926.83 47893.06 2017-05-06 07:32:58.000 126 21236.28 220.39 42926.82 47893.06 2017-05-06 07:32:59.000 126 21236.29 220.44 42926.81 47893.07 2017-05-06 07:33:00.000 126 21236.33 220.42 42926.85 47893.08 2017-05-06 07:33:01.000 126 21236.33 220.41 42926.85 47893.07 2017-05-06 07:33:02.000 126 21236.34 220.40 42926.84 47893.05 2017-05-06 07:33:03.000 126 21236.34 220.38 42926.84 47893.04 2017-05-06 07:33:04.000 126 21236.35 220.37 42926.87 47893.07 2017-05-06 07:33:05.000 126 21236.35 220.38 42926.85 47893.08 2017-05-06 07:33:06.000 126 21236.37 220.36 42926.84 47893.14 2017-05-06 07:33:07.000 126 21236.37 220.36 42926.91 47893.12 2017-05-06 07:33:08.000 126 21236.39 220.38 42926.97 47893.17 2017-05-06 07:33:09.000 126 21236.43 220.42 42926.95 47893.20 2017-05-06 07:33:10.000 126 21236.43 220.45 42926.92 47893.22 2017-05-06 07:33:11.000 126 21236.44 220.49 42926.89 47893.18 2017-05-06 07:33:12.000 126 21236.44 220.47 42926.86 47893.21 2017-05-06 07:33:13.000 126 21236.45 220.48 42926.85 47893.15 2017-05-06 07:33:14.000 126 21236.41 220.51 42926.87 47893.18 2017-05-06 07:33:15.000 126 21236.41 220.52 42926.86 47893.15 2017-05-06 07:33:16.000 126 21236.42 220.52 42926.86 47893.13 2017-05-06 07:33:17.000 126 21236.43 220.55 42926.85 47893.15 2017-05-06 07:33:18.000 126 21236.41 220.57 42926.84 47893.12 2017-05-06 07:33:19.000 126 21236.39 220.54 42926.83 47893.13 2017-05-06 07:33:20.000 126 21236.38 220.56 42926.83 47893.07 2017-05-06 07:33:21.000 126 21236.38 220.54 42926.81 47893.09 2017-05-06 07:33:22.000 126 21236.36 220.51 42926.80 47893.04 2017-05-06 07:33:23.000 126 21236.34 220.50 42926.80 47893.07 2017-05-06 07:33:24.000 126 21236.29 220.47 42926.84 47893.06 2017-05-06 07:33:25.000 126 21236.27 220.41 42926.85 47893.05 2017-05-06 07:33:26.000 126 21236.25 220.38 42926.86 47893.04 2017-05-06 07:33:27.000 126 21236.23 220.32 42926.83 47893.02 2017-05-06 07:33:28.000 126 21236.22 220.30 42926.84 47893.04 2017-05-06 07:33:29.000 126 21236.14 220.31 42926.84 47893.01 2017-05-06 07:33:30.000 126 21236.15 220.31 42926.80 47892.97 2017-05-06 07:33:31.000 126 21236.10 220.35 42926.80 47892.98 2017-05-06 07:33:32.000 126 21236.08 220.36 42926.81 47892.93 2017-05-06 07:33:33.000 126 21236.09 220.36 42926.81 47892.93 2017-05-06 07:33:34.000 126 21236.07 220.38 42926.79 47892.94 2017-05-06 07:33:35.000 126 21236.07 220.38 42926.75 47892.92 2017-05-06 07:33:36.000 126 21236.07 220.42 42926.74 47892.89 2017-05-06 07:33:37.000 126 21236.07 220.43 42926.73 47892.89 2017-05-06 07:33:38.000 126 21236.03 220.42 42926.74 47892.86 2017-05-06 07:33:39.000 126 21236.06 220.41 42926.74 47892.87 2017-05-06 07:33:40.000 126 21236.05 220.42 42926.75 47892.85 2017-05-06 07:33:41.000 126 21236.06 220.45 42926.75 47892.90 2017-05-06 07:33:42.000 126 21236.12 220.45 42926.78 47892.90 2017-05-06 07:33:43.000 126 21236.14 220.49 42926.78 47892.90 2017-05-06 07:33:44.000 126 21236.14 220.48 42926.78 47892.89 2017-05-06 07:33:45.000 126 21236.13 220.50 42926.82 47892.93 2017-05-06 07:33:46.000 126 21236.17 220.51 42926.83 47892.93 2017-05-06 07:33:47.000 126 21236.16 220.50 42926.83 47892.95 2017-05-06 07:33:48.000 126 21236.17 220.53 42926.80 47892.96 2017-05-06 07:33:49.000 126 21236.20 220.57 42926.79 47892.96 2017-05-06 07:33:50.000 126 21236.21 220.57 42926.75 47892.97 2017-05-06 07:33:51.000 126 21236.21 220.55 42926.74 47892.96 2017-05-06 07:33:52.000 126 21236.20 220.57 42926.73 47892.95 2017-05-06 07:33:53.000 126 21236.16 220.63 42926.70 47892.94 2017-05-06 07:33:54.000 126 21236.17 220.62 42926.72 47892.92 2017-05-06 07:33:55.000 126 21236.15 220.60 42926.74 47892.94 2017-05-06 07:33:56.000 126 21236.12 220.60 42926.78 47892.88 2017-05-06 07:33:57.000 126 21236.13 220.60 42926.74 47892.93 2017-05-06 07:33:58.000 126 21236.12 220.57 42926.76 47892.90 2017-05-06 07:33:59.000 126 21236.10 220.57 42926.76 47892.91 2017-05-06 07:34:00.000 126 21236.11 220.55 42926.78 47892.90 2017-05-06 07:34:01.000 126 21236.14 220.52 42926.81 47892.94 2017-05-06 07:34:02.000 126 21236.09 220.55 42926.82 47892.96 2017-05-06 07:34:03.000 126 21236.09 220.54 42926.85 47892.96 2017-05-06 07:34:04.000 126 21236.08 220.52 42926.81 47892.95 2017-05-06 07:34:05.000 126 21236.08 220.52 42926.83 47892.98 2017-05-06 07:34:06.000 126 21236.12 220.50 42926.85 47892.99 2017-05-06 07:34:07.000 126 21236.10 220.52 42926.86 47892.98 2017-05-06 07:34:08.000 126 21236.05 220.49 42926.87 47892.96 2017-05-06 07:34:09.000 126 21236.01 220.50 42926.86 47892.98 2017-05-06 07:34:10.000 126 21236.02 220.51 42926.88 47892.95 2017-05-06 07:34:11.000 126 21236.02 220.51 42926.88 47892.99 2017-05-06 07:34:12.000 126 21236.02 220.50 42926.90 47892.97 2017-05-06 07:34:13.000 126 21236.02 220.48 42926.91 47893.01 2017-05-06 07:34:14.000 126 21236.01 220.44 42926.94 47892.96 2017-05-06 07:34:15.000 126 21235.99 220.44 42926.89 47892.98 2017-05-06 07:34:16.000 126 21235.98 220.46 42926.92 47892.99 2017-05-06 07:34:17.000 126 21235.96 220.47 42926.93 47893.01 2017-05-06 07:34:18.000 126 21235.96 220.50 42926.91 47893.02 2017-05-06 07:34:19.000 126 21235.99 220.50 42926.95 47893.02 2017-05-06 07:34:20.000 126 21236.00 220.49 42926.99 47892.99 2017-05-06 07:34:21.000 126 21235.99 220.50 42927.01 47893.02 2017-05-06 07:34:22.000 126 21236.02 220.49 42926.99 47893.03 2017-05-06 07:34:23.000 126 21236.04 220.49 42926.99 47893.04 2017-05-06 07:34:24.000 126 21236.05 220.50 42926.98 47893.06 2017-05-06 07:34:25.000 126 21236.00 220.52 42926.97 47893.05 2017-05-06 07:34:26.000 126 21236.01 220.48 42926.98 47893.05 2017-05-06 07:34:27.000 126 21235.99 220.49 42926.98 47893.04 2017-05-06 07:34:28.000 126 21235.98 220.49 42926.96 47893.05 2017-05-06 07:34:29.000 126 21236.00 220.51 42926.97 47893.03 2017-05-06 07:34:30.000 126 21236.00 220.51 42926.99 47893.02 2017-05-06 07:34:31.000 126 21235.96 220.53 42927.02 47893.00 2017-05-06 07:34:32.000 126 21235.98 220.50 42927.00 47893.02 2017-05-06 07:34:33.000 126 21235.94 220.51 42927.00 47893.02 2017-05-06 07:34:34.000 126 21235.93 220.53 42926.97 47893.02 2017-05-06 07:34:35.000 126 21235.94 220.53 42926.98 47893.00 2017-05-06 07:34:36.000 126 21235.98 220.50 42926.95 47893.03 2017-05-06 07:34:37.000 126 21236.00 220.50 42926.92 47893.03 2017-05-06 07:34:38.000 126 21235.99 220.47 42926.92 47892.99 2017-05-06 07:34:39.000 126 21235.95 220.43 42926.92 47892.99 2017-05-06 07:34:40.000 126 21235.94 220.38 42926.89 47892.97 2017-05-06 07:34:41.000 126 21235.94 220.35 42926.86 47892.95 2017-05-06 07:34:42.000 126 21235.96 220.28 42926.90 47892.95 2017-05-06 07:34:43.000 126 21235.94 220.24 42926.89 47892.92 2017-05-06 07:34:44.000 126 21235.94 220.22 42926.87 47892.93 2017-05-06 07:34:45.000 126 21235.96 220.23 42926.83 47892.92 2017-05-06 07:34:46.000 126 21235.96 220.22 42926.86 47892.93 2017-05-06 07:34:47.000 126 21235.98 220.21 42926.82 47892.94 2017-05-06 07:34:48.000 126 21235.99 220.23 42926.84 47892.93 2017-05-06 07:34:49.000 126 21236.04 220.19 42926.84 47892.97 2017-05-06 07:34:50.000 126 21236.06 220.18 42926.82 47892.91 2017-05-06 07:34:51.000 126 21236.08 220.17 42926.82 47892.93 2017-05-06 07:34:52.000 126 21236.07 220.17 42926.81 47892.94 2017-05-06 07:34:53.000 126 21236.08 220.16 42926.81 47892.93 2017-05-06 07:34:54.000 126 21236.07 220.17 42926.81 47892.91 2017-05-06 07:34:55.000 126 21236.09 220.17 42926.82 47892.92 2017-05-06 07:34:56.000 126 21236.09 220.18 42926.80 47892.92 2017-05-06 07:34:57.000 126 21236.07 220.20 42926.79 47892.88 2017-05-06 07:34:58.000 126 21236.04 220.17 42926.75 47892.91 2017-05-06 07:34:59.000 126 21236.04 220.17 42926.75 47892.87 2017-05-06 07:35:00.000 126 21236.05 220.23 42926.72 47892.86 2017-05-06 07:35:01.000 126 21236.04 220.25 42926.70 47892.84 2017-05-06 07:35:02.000 126 21236.05 220.25 42926.67 47892.81 2017-05-06 07:35:03.000 126 21236.05 220.27 42926.63 47892.81 2017-05-06 07:35:04.000 126 21236.10 220.25 42926.67 47892.79 2017-05-06 07:35:05.000 126 21236.12 220.22 42926.66 47892.77 2017-05-06 07:35:06.000 126 21236.13 220.22 42926.62 47892.80 2017-05-06 07:35:07.000 126 21236.16 220.21 42926.63 47892.79 2017-05-06 07:35:08.000 126 21236.19 220.19 42926.63 47892.79 2017-05-06 07:35:09.000 126 21236.21 220.20 42926.62 47892.83 2017-05-06 07:35:10.000 126 21236.16 220.18 42926.62 47892.79 2017-05-06 07:35:11.000 126 21236.17 220.16 42926.60 47892.80 2017-05-06 07:35:12.000 126 21236.16 220.17 42926.58 47892.80 2017-05-06 07:35:13.000 126 21236.14 220.17 42926.59 47892.81 2017-05-06 07:35:14.000 126 21236.14 220.13 42926.61 47892.80 2017-05-06 07:35:15.000 126 21236.13 220.13 42926.62 47892.83 2017-05-06 07:35:16.000 126 21236.10 220.11 42926.60 47892.76 2017-05-06 07:35:17.000 126 21236.09 220.14 42926.62 47892.77 2017-05-06 07:35:18.000 126 21236.06 220.17 42926.60 47892.74 2017-05-06 07:35:19.000 126 21236.06 220.19 42926.58 47892.77 2017-05-06 07:35:20.000 126 21236.09 220.17 42926.57 47892.68 2017-05-06 07:35:21.000 126 21236.05 220.17 42926.54 47892.71 2017-05-06 07:35:22.000 126 21236.02 220.19 42926.56 47892.67 2017-05-06 07:35:23.000 126 21236.04 220.18 42926.53 47892.67 2017-05-06 07:35:24.000 126 21236.08 220.18 42926.54 47892.68 2017-05-06 07:35:25.000 126 21236.06 220.17 42926.55 47892.65 2017-05-06 07:35:26.000 126 21236.04 220.18 42926.52 47892.64 2017-05-06 07:35:27.000 126 21236.03 220.23 42926.49 47892.65 2017-05-06 07:35:28.000 126 21235.97 220.30 42926.42 47892.59 2017-05-06 07:35:29.000 126 21235.94 220.35 42926.39 47892.57 2017-05-06 07:35:30.000 126 21235.92 220.39 42926.37 47892.48 2017-05-06 07:35:31.000 126 21235.95 220.41 42926.32 47892.46 2017-05-06 07:35:32.000 126 21235.96 220.43 42926.32 47892.43 2017-05-06 07:35:33.000 126 21235.98 220.44 42926.30 47892.44 2017-05-06 07:35:34.000 126 21235.95 220.46 42926.28 47892.40 2017-05-06 07:35:35.000 126 21235.96 220.44 42926.33 47892.41 2017-05-06 07:35:36.000 126 21236.02 220.42 42926.36 47892.44 2017-05-06 07:35:37.000 126 21236.02 220.43 42926.34 47892.46 2017-05-06 07:35:38.000 126 21236.08 220.44 42926.36 47892.47 2017-05-06 07:35:39.000 126 21236.12 220.44 42926.38 47892.48 2017-05-06 07:35:40.000 126 21236.14 220.42 42926.38 47892.51 2017-05-06 07:35:41.000 126 21236.16 220.40 42926.45 47892.56 2017-05-06 07:35:42.000 126 21236.19 220.34 42926.47 47892.60 2017-05-06 07:35:43.000 126 21236.22 220.28 42926.49 47892.65 2017-05-06 07:35:44.000 126 21236.26 220.27 42926.54 47892.69 2017-05-06 07:35:45.000 126 21236.28 220.26 42926.57 47892.76 2017-05-06 07:35:46.000 126 21236.27 220.26 42926.60 47892.75 2017-05-06 07:35:47.000 126 21236.25 220.27 42926.61 47892.77 2017-05-06 07:35:48.000 126 21236.23 220.28 42926.62 47892.76 2017-05-06 07:35:49.000 126 21236.22 220.27 42926.60 47892.78 2017-05-06 07:35:50.000 126 21236.23 220.29 42926.61 47892.77 2017-05-06 07:35:51.000 126 21236.22 220.32 42926.61 47892.77 2017-05-06 07:35:52.000 126 21236.22 220.33 42926.60 47892.76 2017-05-06 07:35:53.000 126 21236.16 220.33 42926.59 47892.74 2017-05-06 07:35:54.000 126 21236.14 220.34 42926.55 47892.71 2017-05-06 07:35:55.000 126 21236.12 220.36 42926.60 47892.71 2017-05-06 07:35:56.000 126 21236.10 220.35 42926.62 47892.72 2017-05-06 07:35:57.000 126 21236.10 220.37 42926.62 47892.71 2017-05-06 07:35:58.000 126 21236.15 220.36 42926.66 47892.73 2017-05-06 07:35:59.000 126 21236.16 220.34 42926.67 47892.76 2017-05-06 07:36:00.000 126 21236.17 220.33 42926.68 47892.77 2017-05-06 07:36:01.000 126 21236.17 220.35 42926.68 47892.80 2017-05-06 07:36:02.000 126 21236.13 220.38 42926.67 47892.80 2017-05-06 07:36:03.000 126 21236.14 220.36 42926.67 47892.78 2017-05-06 07:36:04.000 126 21236.12 220.34 42926.67 47892.77 2017-05-06 07:36:05.000 126 21236.12 220.35 42926.68 47892.77 2017-05-06 07:36:06.000 126 21236.16 220.37 42926.66 47892.78 2017-05-06 07:36:07.000 126 21236.22 220.41 42926.65 47892.77 2017-05-06 07:36:08.000 126 21236.22 220.40 42926.63 47892.81 2017-05-06 07:36:09.000 126 21236.26 220.39 42926.62 47892.76 2017-05-06 07:36:10.000 126 21236.27 220.37 42926.64 47892.81 2017-05-06 07:36:11.000 126 21236.27 220.34 42926.67 47892.83 2017-05-06 07:36:12.000 126 21236.27 220.32 42926.66 47892.82 2017-05-06 07:36:13.000 126 21236.27 220.32 42926.69 47892.86 2017-05-06 07:36:14.000 126 21236.25 220.33 42926.64 47892.86 2017-05-06 07:36:15.000 126 21236.21 220.32 42926.64 47892.86 2017-05-06 07:36:16.000 126 21236.22 220.29 42926.66 47892.89 2017-05-06 07:36:17.000 126 21236.25 220.27 42926.67 47892.86 2017-05-06 07:36:18.000 126 21236.24 220.25 42926.68 47892.90 2017-05-06 07:36:19.000 126 21236.24 220.23 42926.71 47892.90 2017-05-06 07:36:20.000 126 21236.25 220.19 42926.73 47892.91 2017-05-06 07:36:21.000 126 21236.27 220.14 42926.72 47892.93 2017-05-06 07:36:22.000 126 21236.27 220.11 42926.73 47892.91 2017-05-06 07:36:23.000 126 21236.28 220.07 42926.73 47892.94 2017-05-06 07:36:24.000 126 21236.25 220.05 42926.74 47892.95 2017-05-06 07:36:25.000 126 21236.26 219.98 42926.74 47892.95 2017-05-06 07:36:26.000 126 21236.27 219.93 42926.75 47892.95 2017-05-06 07:36:27.000 126 21236.26 219.88 42926.77 47892.98 2017-05-06 07:36:28.000 126 21236.27 219.82 42926.79 47892.98 2017-05-06 07:36:29.000 126 21236.21 219.79 42926.80 47892.98 2017-05-06 07:36:30.000 126 21236.24 219.78 42926.81 47893.01 2017-05-06 07:36:31.000 126 21236.23 219.78 42926.78 47893.00 2017-05-06 07:36:32.000 126 21236.18 219.79 42926.76 47893.00 2017-05-06 07:36:33.000 126 21236.17 219.80 42926.76 47892.95 2017-05-06 07:36:34.000 126 21236.16 219.81 42926.73 47892.91 2017-05-06 07:36:35.000 126 21236.16 219.78 42926.71 47892.89 2017-05-06 07:36:36.000 126 21236.11 219.77 42926.70 47892.91 2017-05-06 07:36:37.000 126 21236.10 219.74 42926.71 47892.86 2017-05-06 07:36:38.000 126 21236.10 219.74 42926.68 47892.82 2017-05-06 07:36:39.000 126 21236.08 219.74 42926.67 47892.84 2017-05-06 07:36:40.000 126 21236.11 219.73 42926.67 47892.83 2017-05-06 07:36:41.000 126 21236.10 219.71 42926.65 47892.82 2017-05-06 07:36:42.000 126 21236.10 219.68 42926.65 47892.80 2017-05-06 07:36:43.000 126 21236.11 219.68 42926.69 47892.81 2017-05-06 07:36:44.000 126 21236.07 219.68 42926.66 47892.81 2017-05-06 07:36:45.000 126 21236.10 219.71 42926.66 47892.78 2017-05-06 07:36:46.000 126 21236.11 219.70 42926.65 47892.79 2017-05-06 07:36:47.000 126 21236.12 219.70 42926.64 47892.78 2017-05-06 07:36:48.000 126 21236.14 219.67 42926.65 47892.77 2017-05-06 07:36:49.000 126 21236.12 219.66 42926.60 47892.80 2017-05-06 07:36:50.000 126 21236.10 219.68 42926.58 47892.78 2017-05-06 07:36:51.000 126 21236.12 219.69 42926.59 47892.76 2017-05-06 07:36:52.000 126 21236.09 219.66 42926.60 47892.79 2017-05-06 07:36:53.000 126 21236.06 219.66 42926.64 47892.77 2017-05-06 07:36:54.000 126 21236.07 219.62 42926.61 47892.78 2017-05-06 07:36:55.000 126 21236.10 219.61 42926.62 47892.78 2017-05-06 07:36:56.000 126 21236.08 219.57 42926.61 47892.78 2017-05-06 07:36:57.000 126 21236.09 219.55 42926.67 47892.80 2017-05-06 07:36:58.000 126 21236.08 219.57 42926.67 47892.79 2017-05-06 07:36:59.000 126 21236.08 219.58 42926.63 47892.81 2017-05-06 07:37:00.000 126 21236.03 219.56 42926.67 47892.79 2017-05-06 07:37:01.000 126 21236.00 219.55 42926.65 47892.80 2017-05-06 07:37:02.000 126 21235.96 219.53 42926.63 47892.78 2017-05-06 07:37:03.000 126 21235.94 219.48 42926.63 47892.74 2017-05-06 07:37:04.000 126 21235.94 219.46 42926.60 47892.72 2017-05-06 07:37:05.000 126 21235.95 219.42 42926.58 47892.69 2017-05-06 07:37:06.000 126 21235.92 219.39 42926.60 47892.66 2017-05-06 07:37:07.000 126 21235.87 219.37 42926.61 47892.68 2017-05-06 07:37:08.000 126 21235.87 219.37 42926.62 47892.65 2017-05-06 07:37:09.000 126 21235.84 219.38 42926.62 47892.67 2017-05-06 07:37:10.000 126 21235.86 219.33 42926.61 47892.66 2017-05-06 07:37:11.000 126 21235.88 219.33 42926.60 47892.69 2017-05-06 07:37:12.000 126 21235.86 219.31 42926.61 47892.64 2017-05-06 07:37:13.000 126 21235.86 219.29 42926.60 47892.66 2017-05-06 07:37:14.000 126 21235.83 219.28 42926.59 47892.68 2017-05-06 07:37:15.000 126 21235.82 219.25 42926.60 47892.63 2017-05-06 07:37:16.000 126 21235.83 219.27 42926.60 47892.65 2017-05-06 07:37:17.000 126 21235.81 219.26 42926.59 47892.62 2017-05-06 07:37:18.000 126 21235.81 219.24 42926.61 47892.62 2017-05-06 07:37:19.000 126 21235.80 219.23 42926.58 47892.63 2017-05-06 07:37:20.000 126 21235.75 219.21 42926.62 47892.61 2017-05-06 07:37:21.000 126 21235.76 219.19 42926.61 47892.62 2017-05-06 07:37:22.000 126 21235.78 219.16 42926.62 47892.59 2017-05-06 07:37:23.000 126 21235.77 219.15 42926.62 47892.66 2017-05-06 07:37:24.000 126 21235.79 219.13 42926.64 47892.64 2017-05-06 07:37:25.000 126 21235.80 219.11 42926.69 47892.67 2017-05-06 07:37:26.000 126 21235.81 219.11 42926.70 47892.68 2017-05-06 07:37:27.000 126 21235.80 219.14 42926.71 47892.68 2017-05-06 07:37:28.000 126 21235.79 219.17 42926.68 47892.67 2017-05-06 07:37:29.000 126 21235.81 219.17 42926.70 47892.67 2017-05-06 07:37:30.000 126 21235.83 219.16 42926.67 47892.68 2017-05-06 07:37:31.000 126 21235.81 219.18 42926.67 47892.70 2017-05-06 07:37:32.000 126 21235.80 219.26 42926.64 47892.69 2017-05-06 07:37:33.000 126 21235.73 219.33 42926.63 47892.64 2017-05-06 07:37:34.000 126 21235.70 219.31 42926.59 47892.58 2017-05-06 07:37:35.000 126 21235.75 219.32 42926.58 47892.59 2017-05-06 07:37:36.000 126 21235.75 219.33 42926.56 47892.55 2017-05-06 07:37:37.000 126 21235.73 219.34 42926.53 47892.56 2017-05-06 07:37:38.000 126 21235.72 219.33 42926.53 47892.54 2017-05-06 07:37:39.000 126 21235.72 219.33 42926.52 47892.53 2017-05-06 07:37:40.000 126 21235.72 219.32 42926.52 47892.54 2017-05-06 07:37:41.000 126 21235.73 219.30 42926.52 47892.56 2017-05-06 07:37:42.000 126 21235.72 219.30 42926.54 47892.53 2017-05-06 07:37:43.000 126 21235.72 219.31 42926.56 47892.51 2017-05-06 07:37:44.000 126 21235.72 219.33 42926.53 47892.54 2017-05-06 07:37:45.000 126 21235.73 219.34 42926.48 47892.51 2017-05-06 07:37:46.000 126 21235.71 219.34 42926.51 47892.50 2017-05-06 07:37:47.000 126 21235.69 219.37 42926.50 47892.50 2017-05-06 07:37:48.000 126 21235.73 219.39 42926.50 47892.48 2017-05-06 07:37:49.000 126 21235.73 219.40 42926.51 47892.49 2017-05-06 07:37:50.000 126 21235.71 219.40 42926.53 47892.48 2017-05-06 07:37:51.000 126 21235.73 219.39 42926.54 47892.50 2017-05-06 07:37:52.000 126 21235.72 219.37 42926.53 47892.49 2017-05-06 07:37:53.000 126 21235.72 219.37 42926.51 47892.50 2017-05-06 07:37:54.000 126 21235.77 219.35 42926.54 47892.52 2017-05-06 07:37:55.000 126 21235.79 219.33 42926.56 47892.56 2017-05-06 07:37:56.000 126 21235.79 219.33 42926.56 47892.58 2017-05-06 07:37:57.000 126 21235.79 219.31 42926.60 47892.57 2017-05-06 07:37:58.000 126 21235.78 219.33 42926.57 47892.54 2017-05-06 07:37:59.000 126 21235.77 219.40 42926.51 47892.55 2017-05-06 07:38:00.000 126 21235.81 219.46 42926.46 47892.52 2017-05-06 07:38:01.000 126 21235.83 219.48 42926.42 47892.50 2017-05-06 07:38:02.000 126 21235.83 219.44 42926.41 47892.43 2017-05-06 07:38:03.000 126 21235.83 219.43 42926.41 47892.45 2017-05-06 07:38:04.000 126 21235.87 219.40 42926.40 47892.45 2017-05-06 07:38:05.000 126 21235.85 219.37 42926.43 47892.44 2017-05-06 07:38:06.000 126 21235.83 219.37 42926.45 47892.44 2017-05-06 07:38:07.000 126 21235.80 219.32 42926.44 47892.47 2017-05-06 07:38:08.000 126 21235.80 219.29 42926.43 47892.45 2017-05-06 07:38:09.000 126 21235.75 219.27 42926.41 47892.44 2017-05-06 07:38:10.000 126 21235.73 219.23 42926.41 47892.41 2017-05-06 07:38:11.000 126 21235.71 219.20 42926.41 47892.40 2017-05-06 07:38:12.000 126 21235.68 219.17 42926.38 47892.33 2017-05-06 07:38:13.000 126 21235.63 219.17 42926.36 47892.34 2017-05-06 07:38:14.000 126 21235.58 219.22 42926.32 47892.27 2017-05-06 07:38:15.000 126 21235.61 219.20 42926.33 47892.25 2017-05-06 07:38:16.000 126 21235.62 219.19 42926.30 47892.24 2017-05-06 07:38:17.000 126 21235.66 219.16 42926.30 47892.23 2017-05-06 07:38:18.000 126 21235.63 219.15 42926.27 47892.24 2017-05-06 07:38:19.000 126 21235.65 219.12 42926.27 47892.22 2017-05-06 07:38:20.000 126 21235.66 219.09 42926.30 47892.25 2017-05-06 07:38:21.000 126 21235.65 219.10 42926.31 47892.26 2017-05-06 07:38:22.000 126 21235.63 219.11 42926.34 47892.27 2017-05-06 07:38:23.000 126 21235.65 219.08 42926.34 47892.27 2017-05-06 07:38:24.000 126 21235.62 219.08 42926.32 47892.27 2017-05-06 07:38:25.000 126 21235.58 219.10 42926.33 47892.26 2017-05-06 07:38:26.000 126 21235.52 219.11 42926.32 47892.28 2017-05-06 07:38:27.000 126 21235.48 219.14 42926.32 47892.23 2017-05-06 07:38:28.000 126 21235.45 219.12 42926.37 47892.21 2017-05-06 07:38:29.000 126 21235.37 219.15 42926.37 47892.20 2017-05-06 07:38:30.000 126 21235.29 219.16 42926.35 47892.18 2017-05-06 07:38:31.000 126 21235.23 219.21 42926.34 47892.14 2017-05-06 07:38:32.000 126 21235.21 219.22 42926.35 47892.13 2017-05-06 07:38:33.000 126 21235.19 219.25 42926.35 47892.10 2017-05-06 07:38:34.000 126 21235.22 219.31 42926.33 47892.11 2017-05-06 07:38:35.000 126 21235.23 219.33 42926.33 47892.07 2017-05-06 07:38:36.000 126 21235.23 219.33 42926.31 47892.10 2017-05-06 07:38:37.000 126 21235.27 219.33 42926.33 47892.09 2017-05-06 07:38:38.000 126 21235.28 219.38 42926.30 47892.08 2017-05-06 07:38:39.000 126 21235.34 219.40 42926.29 47892.11 2017-05-06 07:38:40.000 126 21235.40 219.41 42926.28 47892.06 2017-05-06 07:38:41.000 126 21235.40 219.41 42926.27 47892.09 2017-05-06 07:38:42.000 126 21235.43 219.45 42926.28 47892.09 2017-05-06 07:38:43.000 126 21235.44 219.49 42926.23 47892.12 2017-05-06 07:38:44.000 126 21235.49 219.52 42926.23 47892.10 2017-05-06 07:38:45.000 126 21235.43 219.57 42926.24 47892.15 2017-05-06 07:38:46.000 126 21235.38 219.58 42926.18 47892.10 2017-05-06 07:38:47.000 126 21235.38 219.55 42926.19 47892.07 2017-05-06 07:38:48.000 126 21235.35 219.54 42926.19 47892.06 2017-05-06 07:38:49.000 126 21235.32 219.50 42926.16 47892.00 2017-05-06 07:38:50.000 126 21235.27 219.46 42926.15 47892.00 2017-05-06 07:38:51.000 126 21235.25 219.43 42926.16 47891.97 2017-05-06 07:38:52.000 126 21235.25 219.40 42926.17 47891.96 2017-05-06 07:38:53.000 126 21235.22 219.36 42926.20 47891.97 2017-05-06 07:38:54.000 126 21235.20 219.33 42926.22 47891.97 2017-05-06 07:38:55.000 126 21235.15 219.33 42926.18 47891.97 2017-05-06 07:38:56.000 126 21235.17 219.32 42926.18 47891.98 2017-05-06 07:38:57.000 126 21235.17 219.32 42926.16 47891.95 2017-05-06 07:38:58.000 126 21235.15 219.32 42926.20 47891.96 2017-05-06 07:38:59.000 126 21235.14 219.31 42926.17 47891.93 2017-05-06 07:39:00.000 126 21235.13 219.30 42926.17 47891.91 2017-05-06 07:39:01.000 126 21235.13 219.30 42926.15 47891.90 2017-05-06 07:39:02.000 126 21235.16 219.31 42926.13 47891.89 2017-05-06 07:39:03.000 126 21235.13 219.32 42926.14 47891.89 2017-05-06 07:39:04.000 126 21235.16 219.35 42926.14 47891.90 2017-05-06 07:39:05.000 126 21235.19 219.32 42926.14 47891.92 2017-05-06 07:39:06.000 126 21235.23 219.31 42926.17 47891.91 2017-05-06 07:39:07.000 126 21235.23 219.33 42926.21 47891.96 2017-05-06 07:39:08.000 126 21235.29 219.33 42926.22 47891.98 2017-05-06 07:39:09.000 126 21235.29 219.33 42926.21 47891.97 2017-05-06 07:39:10.000 126 21235.30 219.35 42926.19 47892.03 2017-05-06 07:39:11.000 126 21235.31 219.35 42926.17 47892.00 2017-05-06 07:39:12.000 126 21235.30 219.33 42926.14 47892.00 2017-05-06 07:39:13.000 126 21235.32 219.31 42926.16 47892.00 2017-05-06 07:39:14.000 126 21235.31 219.28 42926.15 47891.98 2017-05-06 07:39:15.000 126 21235.27 219.26 42926.16 47891.97 2017-05-06 07:39:16.000 126 21235.25 219.28 42926.15 47892.00 2017-05-06 07:39:17.000 126 21235.26 219.28 42926.14 47891.98 2017-05-06 07:39:18.000 126 21235.22 219.26 42926.17 47891.94 2017-05-06 07:39:19.000 126 21235.22 219.24 42926.16 47891.96 2017-05-06 07:39:20.000 126 21235.22 219.24 42926.15 47891.92 2017-05-06 07:39:21.000 126 21235.20 219.25 42926.15 47891.93 2017-05-06 07:39:22.000 126 21235.20 219.27 42926.14 47891.95 2017-05-06 07:39:23.000 126 21235.21 219.29 42926.14 47891.92 2017-05-06 07:39:24.000 126 21235.24 219.31 42926.16 47891.95 2017-05-06 07:39:25.000 126 21235.28 219.36 42926.16 47891.95 2017-05-06 07:39:26.000 126 21235.31 219.43 42926.15 47891.96 2017-05-06 07:39:27.000 126 21235.33 219.46 42926.16 47891.98 2017-05-06 07:39:28.000 126 21235.36 219.53 42926.15 47891.98 2017-05-06 07:39:29.000 126 21235.36 219.57 42926.14 47891.98 2017-05-06 07:39:30.000 126 21235.38 219.59 42926.14 47892.02 2017-05-06 07:39:31.000 126 21235.43 219.57 42926.15 47891.97 2017-05-06 07:39:32.000 126 21235.47 219.54 42926.15 47892.02 2017-05-06 07:39:33.000 126 21235.52 219.53 42926.14 47892.04 2017-05-06 07:39:34.000 126 21235.55 219.51 42926.16 47892.06 2017-05-06 07:39:35.000 126 21235.57 219.45 42926.18 47892.10 2017-05-06 07:39:36.000 126 21235.57 219.40 42926.19 47892.14 2017-05-06 07:39:37.000 126 21235.59 219.38 42926.20 47892.14 2017-05-06 07:39:38.000 126 21235.58 219.37 42926.21 47892.17 2017-05-06 07:39:39.000 126 21235.58 219.33 42926.24 47892.14 2017-05-06 07:39:40.000 126 21235.54 219.31 42926.21 47892.12 2017-05-06 07:39:41.000 126 21235.54 219.30 42926.18 47892.13 2017-05-06 07:39:42.000 126 21235.49 219.29 42926.18 47892.12 2017-05-06 07:39:43.000 126 21235.46 219.28 42926.14 47892.08 2017-05-06 07:39:44.000 126 21235.45 219.26 42926.17 47892.04 2017-05-06 07:39:45.000 126 21235.40 219.27 42926.17 47892.01 2017-05-06 07:39:46.000 126 21235.38 219.25 42926.12 47892.01 2017-05-06 07:39:47.000 126 21235.40 219.25 42926.10 47892.01 2017-05-06 07:39:48.000 126 21235.40 219.23 42926.09 47891.97 2017-05-06 07:39:49.000 126 21235.40 219.24 42926.06 47891.96 2017-05-06 07:39:50.000 126 21235.38 219.27 42926.08 47891.97 2017-05-06 07:39:51.000 126 21235.38 219.28 42926.07 47891.95 2017-05-06 07:39:52.000 126 21235.38 219.30 42926.07 47891.97 2017-05-06 07:39:53.000 126 21235.37 219.30 42926.09 47891.95 2017-05-06 07:39:54.000 126 21235.39 219.32 42926.07 47891.93 2017-05-06 07:39:55.000 126 21235.42 219.33 42926.07 47891.93 2017-05-06 07:39:56.000 126 21235.40 219.33 42926.03 47891.94 2017-05-06 07:39:57.000 126 21235.44 219.32 42926.06 47891.94 2017-05-06 07:39:58.000 126 21235.44 219.31 42926.06 47891.93 2017-05-06 07:39:59.000 126 21235.43 219.30 42926.08 47891.94 2017-05-06 07:40:00.000 126 21235.43 219.30 42926.05 47891.95 2017-05-06 07:40:01.000 126 21235.45 219.32 42926.07 47891.97 2017-05-06 07:40:02.000 126 21235.49 219.32 42926.09 47891.99 2017-05-06 07:40:03.000 126 21235.47 219.35 42926.11 47891.97 2017-05-06 07:40:04.000 126 21235.46 219.38 42926.08 47891.97 2017-05-06 07:40:05.000 126 21235.48 219.39 42926.06 47891.96 2017-05-06 07:40:06.000 126 21235.50 219.43 42926.08 47892.00 2017-05-06 07:40:07.000 126 21235.50 219.46 42926.06 47891.98 2017-05-06 07:40:08.000 126 21235.49 219.48 42926.05 47892.01 2017-05-06 07:40:09.000 126 21235.48 219.51 42926.04 47891.97 2017-05-06 07:40:10.000 126 21235.45 219.53 42926.03 47892.00 2017-05-06 07:40:11.000 126 21235.44 219.55 42926.05 47891.98 2017-05-06 07:40:12.000 126 21235.44 219.60 42926.03 47891.92 2017-05-06 07:40:13.000 126 21235.40 219.60 42926.00 47891.91 2017-05-06 07:40:14.000 126 21235.37 219.62 42926.02 47891.92 2017-05-06 07:40:15.000 126 21235.36 219.63 42926.03 47891.90 2017-05-06 07:40:16.000 126 21235.37 219.62 42926.02 47891.89 2017-05-06 07:40:17.000 126 21235.37 219.61 42926.03 47891.88 2017-05-06 07:40:18.000 126 21235.39 219.61 42926.03 47891.93 2017-05-06 07:40:19.000 126 21235.40 219.61 42926.04 47891.89 2017-05-06 07:40:20.000 126 21235.45 219.60 42926.04 47891.92 2017-05-06 07:40:21.000 126 21235.48 219.62 42926.03 47891.91 2017-05-06 07:40:22.000 126 21235.52 219.59 42926.04 47891.96 2017-05-06 07:40:23.000 126 21235.54 219.59 42926.06 47891.97 2017-05-06 07:40:24.000 126 21235.58 219.58 42926.06 47891.99 2017-05-06 07:40:25.000 126 21235.59 219.54 42926.07 47891.99 2017-05-06 07:40:26.000 126 21235.58 219.50 42926.09 47891.99 2017-05-06 07:40:27.000 126 21235.61 219.45 42926.10 47892.03 2017-05-06 07:40:28.000 126 21235.60 219.41 42926.10 47892.01 2017-05-06 07:40:29.000 126 21235.62 219.30 42926.13 47892.02 2017-05-06 07:40:30.000 126 21235.71 219.13 42926.23 47892.10 2017-05-06 07:40:31.000 126 21235.76 219.04 42926.28 47892.20 2017-05-06 07:40:32.000 126 21235.82 219.02 42926.37 47892.30 2017-05-06 07:40:33.000 126 21235.84 219.02 42926.40 47892.38 2017-05-06 07:40:34.000 126 21235.89 219.01 42926.43 47892.43 2017-05-06 07:40:35.000 126 21235.90 219.00 42926.44 47892.45 2017-05-06 07:40:36.000 126 21235.89 219.00 42926.46 47892.47 2017-05-06 07:40:37.000 126 21235.90 219.02 42926.43 47892.50 2017-05-06 07:40:38.000 126 21235.95 219.04 42926.41 47892.49 2017-05-06 07:40:39.000 126 21235.98 219.05 42926.43 47892.51 2017-05-06 07:40:40.000 126 21236.01 219.04 42926.39 47892.53 2017-05-06 07:40:41.000 126 21236.05 219.02 42926.43 47892.56 2017-05-06 07:40:42.000 126 21236.08 219.01 42926.43 47892.58 2017-05-06 07:40:43.000 126 21236.12 218.97 42926.40 47892.58 2017-05-06 07:40:44.000 126 21236.13 218.98 42926.41 47892.58 2017-05-06 07:40:45.000 126 21236.13 218.96 42926.42 47892.58 2017-05-06 07:40:46.000 126 21236.13 218.97 42926.42 47892.58 2017-05-06 07:40:47.000 126 21236.07 219.01 42926.36 47892.56 2017-05-06 07:40:48.000 126 21236.07 219.01 42926.37 47892.57 2017-05-06 07:40:49.000 126 21236.05 218.99 42926.35 47892.51 2017-05-06 07:40:50.000 126 21236.03 218.98 42926.36 47892.48 2017-05-06 07:40:51.000 126 21236.03 218.96 42926.33 47892.49 2017-05-06 07:40:52.000 126 21236.07 218.93 42926.36 47892.48 2017-05-06 07:40:53.000 126 21236.08 218.94 42926.35 47892.50 2017-05-06 07:40:54.000 126 21236.08 218.95 42926.34 47892.47 2017-05-06 07:40:55.000 126 21236.11 218.93 42926.33 47892.50 2017-05-06 07:40:56.000 126 21236.10 218.90 42926.31 47892.52 2017-05-06 07:40:57.000 126 21236.09 218.87 42926.33 47892.49 2017-05-06 07:40:58.000 126 21236.10 218.86 42926.35 47892.52 2017-05-06 07:40:59.000 126 21236.10 218.86 42926.34 47892.52 2017-05-06 07:41:00.000 126 21236.04 218.91 42926.32 47892.51 2017-05-06 07:41:01.000 126 21235.98 218.96 42926.30 47892.45 2017-05-06 07:41:02.000 126 21235.88 218.99 42926.28 47892.43 2017-05-06 07:41:03.000 126 21235.87 219.04 42926.28 47892.38 2017-05-06 07:41:04.000 126 21235.83 219.05 42926.25 47892.34 2017-05-06 07:41:05.000 126 21235.78 219.07 42926.23 47892.28 2017-05-06 07:41:06.000 126 21235.75 219.08 42926.24 47892.28 2017-05-06 07:41:07.000 126 21235.68 219.09 42926.24 47892.25 2017-05-06 07:41:08.000 126 21235.65 219.10 42926.21 47892.24 2017-05-06 07:41:09.000 126 21235.63 219.15 42926.20 47892.23 2017-05-06 07:41:10.000 126 21235.63 219.19 42926.20 47892.19 2017-05-06 07:41:11.000 126 21235.61 219.18 42926.21 47892.20 2017-05-06 07:41:12.000 126 21235.58 219.16 42926.22 47892.16 2017-05-06 07:41:13.000 126 21235.58 219.17 42926.23 47892.18 2017-05-06 07:41:14.000 126 21235.60 219.20 42926.23 47892.17 2017-05-06 07:41:15.000 126 21235.62 219.24 42926.22 47892.20 2017-05-06 07:41:16.000 126 21235.65 219.25 42926.21 47892.19 2017-05-06 07:41:17.000 126 21235.71 219.23 42926.21 47892.18 2017-05-06 07:41:18.000 126 21235.71 219.24 42926.17 47892.17 2017-05-06 07:41:19.000 126 21235.70 219.25 42926.18 47892.16 2017-05-06 07:41:20.000 126 21235.71 219.23 42926.16 47892.17 2017-05-06 07:41:21.000 126 21235.70 219.23 42926.11 47892.15 2017-05-06 07:41:22.000 126 21235.67 219.25 42926.14 47892.14 2017-05-06 07:41:23.000 126 21235.62 219.29 42926.11 47892.11 2017-05-06 07:41:24.000 126 21235.57 219.32 42926.10 47892.08 2017-05-06 07:41:25.000 126 21235.53 219.37 42926.09 47892.04 2017-05-06 07:41:26.000 126 21235.48 219.41 42926.07 47892.01 2017-05-06 07:41:27.000 126 21235.44 219.43 42926.02 47891.96 2017-05-06 07:41:28.000 126 21235.42 219.45 42926.01 47891.92 2017-05-06 07:41:29.000 126 21235.41 219.48 42925.98 47891.86 2017-05-06 07:41:30.000 126 21235.40 219.52 42925.95 47891.85 2017-05-06 07:41:31.000 126 21235.37 219.57 42925.94 47891.82 2017-05-06 07:41:32.000 126 21235.36 219.56 42925.95 47891.82 2017-05-06 07:41:33.000 126 21235.40 219.58 42925.94 47891.81 2017-05-06 07:41:34.000 126 21235.43 219.63 42925.90 47891.82 2017-05-06 07:41:35.000 126 21235.48 219.65 42925.88 47891.81 2017-05-06 07:41:36.000 126 21235.53 219.63 42925.87 47891.82 2017-05-06 07:41:37.000 126 21235.56 219.67 42925.86 47891.83 2017-05-06 07:41:38.000 126 21235.60 219.72 42925.87 47891.83 2017-05-06 07:41:39.000 126 21235.64 219.76 42925.85 47891.83 2017-05-06 07:41:40.000 126 21235.60 219.83 42925.84 47891.82 2017-05-06 07:41:41.000 126 21235.55 219.83 42925.80 47891.82 2017-05-06 07:41:42.000 126 21235.53 219.84 42925.82 47891.77 2017-05-06 07:41:43.000 126 21235.53 219.85 42925.84 47891.77 2017-05-06 07:41:44.000 126 21235.50 219.88 42925.81 47891.77 2017-05-06 07:41:45.000 126 21235.49 219.91 42925.82 47891.75 2017-05-06 07:41:46.000 126 21235.47 219.93 42925.78 47891.76 2017-05-06 07:41:47.000 126 21235.44 219.99 42925.77 47891.73 2017-05-06 07:41:48.000 126 21235.41 220.02 42925.77 47891.73 2017-05-06 07:41:49.000 126 21235.41 220.05 42925.75 47891.69 2017-05-06 07:41:50.000 126 21235.39 220.10 42925.72 47891.67 2017-05-06 07:41:51.000 126 21235.40 220.12 42925.73 47891.63 2017-05-06 07:41:52.000 126 21235.45 220.12 42925.72 47891.68 2017-05-06 07:41:53.000 126 21235.51 220.15 42925.68 47891.66 2017-05-06 07:41:54.000 126 21235.55 220.21 42925.67 47891.66 2017-05-06 07:41:55.000 126 21235.64 220.24 42925.63 47891.67 2017-05-06 07:41:56.000 126 21235.66 220.22 42925.64 47891.66 2017-05-06 07:41:57.000 126 21235.69 220.25 42925.63 47891.69 2017-05-06 07:41:58.000 126 21235.70 220.26 42925.59 47891.68 2017-05-06 07:41:59.000 126 21235.71 220.23 42925.58 47891.66 2017-05-06 07:42:00.000 126 21235.66 220.18 42925.57 47891.63 2017-05-06 07:42:01.000 126 21235.57 220.16 42925.62 47891.65 2017-05-06 07:42:02.000 126 21235.58 220.10 42925.67 47891.64 2017-05-06 07:42:03.000 126 21235.53 220.07 42925.68 47891.66 2017-05-06 07:42:04.000 126 21235.52 220.05 42925.68 47891.66 2017-05-06 07:42:05.000 126 21235.49 220.05 42925.69 47891.64 2017-05-06 07:42:06.000 126 21235.49 220.05 42925.73 47891.66 2017-05-06 07:42:07.000 126 21235.44 220.06 42925.72 47891.64 2017-05-06 07:42:08.000 126 21235.42 220.09 42925.70 47891.59 2017-05-06 07:42:09.000 126 21235.36 220.10 42925.66 47891.59 2017-05-06 07:42:10.000 126 21235.37 220.05 42925.64 47891.56 2017-05-06 07:42:11.000 126 21235.37 220.01 42925.66 47891.58 2017-05-06 07:42:12.000 126 21235.40 219.95 42925.69 47891.59 2017-05-06 07:42:13.000 126 21235.41 219.92 42925.69 47891.58 2017-05-06 07:42:14.000 126 21235.39 219.90 42925.68 47891.60 2017-05-06 07:42:15.000 126 21235.37 219.88 42925.71 47891.64 2017-05-06 07:42:16.000 126 21235.34 219.83 42925.74 47891.63 2017-05-06 07:42:17.000 126 21235.31 219.81 42925.71 47891.63 2017-05-06 07:42:18.000 126 21235.30 219.79 42925.75 47891.65 2017-05-06 07:42:19.000 126 21235.27 219.77 42925.80 47891.62 2017-05-06 07:42:20.000 126 21235.19 219.76 42925.81 47891.60 2017-05-06 07:42:21.000 126 21235.18 219.69 42925.80 47891.63 2017-05-06 07:42:22.000 126 21235.15 219.68 42925.79 47891.58 2017-05-06 07:42:23.000 126 21235.07 219.69 42925.79 47891.58 2017-05-06 07:42:24.000 126 21235.03 219.68 42925.82 47891.56 2017-05-06 07:42:25.000 126 21235.03 219.66 42925.79 47891.54 2017-05-06 07:42:26.000 126 21235.04 219.64 42925.76 47891.51 2017-05-06 07:42:27.000 126 21235.04 219.60 42925.78 47891.49 2017-05-06 07:42:28.000 126 21235.02 219.57 42925.76 47891.51 2017-05-06 07:42:29.000 126 21235.03 219.59 42925.74 47891.50 2017-05-06 07:42:30.000 126 21235.05 219.63 42925.74 47891.50 2017-05-06 07:42:31.000 126 21235.08 219.62 42925.73 47891.48 2017-05-06 07:42:32.000 126 21235.11 219.62 42925.71 47891.52 2017-05-06 07:42:33.000 126 21235.13 219.64 42925.69 47891.49 2017-05-06 07:42:34.000 126 21235.18 219.65 42925.72 47891.51 2017-05-06 07:42:35.000 126 21235.22 219.65 42925.70 47891.49 2017-05-06 07:42:36.000 126 21235.23 219.68 42925.67 47891.52 2017-05-06 07:42:37.000 126 21235.21 219.72 42925.64 47891.49 2017-05-06 07:42:38.000 126 21235.23 219.73 42925.66 47891.51 2017-05-06 07:42:39.000 126 21235.27 219.71 42925.65 47891.51 2017-05-06 07:42:40.000 126 21235.29 219.70 42925.66 47891.55 2017-05-06 07:42:41.000 126 21235.31 219.69 42925.67 47891.53 2017-05-06 07:42:42.000 126 21235.33 219.68 42925.67 47891.54 2017-05-06 07:42:43.000 126 21235.36 219.66 42925.67 47891.57 2017-05-06 07:42:44.000 126 21235.38 219.64 42925.66 47891.60 2017-05-06 07:42:45.000 126 21235.39 219.61 42925.67 47891.60 2017-05-06 07:42:46.000 126 21235.42 219.54 42925.70 47891.62 2017-05-06 07:42:47.000 126 21235.45 219.50 42925.72 47891.62 2017-05-06 07:42:48.000 126 21235.49 219.45 42925.77 47891.66 2017-05-06 07:42:49.000 126 21235.50 219.38 42925.79 47891.69 2017-05-06 07:42:50.000 126 21235.52 219.32 42925.83 47891.72 2017-05-06 07:42:51.000 126 21235.53 219.27 42925.81 47891.74 2017-05-06 07:42:52.000 126 21235.55 219.21 42925.82 47891.79 2017-05-06 07:42:53.000 126 21235.58 219.17 42925.87 47891.80 2017-05-06 07:42:54.000 126 21235.61 219.16 42925.87 47891.82 2017-05-06 07:42:55.000 126 21235.63 219.12 42925.87 47891.85 2017-05-06 07:42:56.000 126 21235.67 219.09 42925.87 47891.85 2017-05-06 07:42:57.000 126 21235.72 219.05 42925.90 47891.87 2017-05-06 07:42:58.000 126 21235.67 219.07 42925.93 47891.89 2017-05-06 07:42:59.000 126 21235.67 219.08 42925.91 47891.90 2017-05-06 07:43:00.000 126 21235.63 219.08 42925.92 47891.91 2017-05-06 07:43:01.000 126 21235.57 219.09 42925.93 47891.92 2017-05-06 07:43:02.000 126 21235.56 219.10 42925.92 47891.92 2017-05-06 07:43:03.000 126 21235.55 219.09 42925.98 47891.89 2017-05-06 07:43:04.000 126 21235.53 219.11 42925.97 47891.91 2017-05-06 07:43:05.000 126 21235.50 219.13 42925.96 47891.90 2017-05-06 07:43:06.000 126 21235.47 219.17 42925.97 47891.88 2017-05-06 07:43:07.000 126 21235.44 219.22 42925.95 47891.88 2017-05-06 07:43:08.000 126 21235.41 219.27 42925.92 47891.84 2017-05-06 07:43:09.000 126 21235.39 219.31 42925.90 47891.81 2017-05-06 07:43:10.000 126 21235.39 219.32 42925.88 47891.82 2017-05-06 07:43:11.000 126 21235.42 219.34 42925.88 47891.81 2017-05-06 07:43:12.000 126 21235.44 219.34 42925.89 47891.81 2017-05-06 07:43:13.000 126 21235.40 219.37 42925.90 47891.77 2017-05-06 07:43:14.000 126 21235.42 219.40 42925.88 47891.78 2017-05-06 07:43:15.000 126 21235.40 219.42 42925.86 47891.79 2017-05-06 07:43:16.000 126 21235.41 219.40 42925.86 47891.79 2017-05-06 07:43:17.000 126 21235.44 219.40 42925.89 47891.81 2017-05-06 07:43:18.000 126 21235.51 219.37 42925.91 47891.84 2017-05-06 07:43:19.000 126 21235.56 219.34 42925.94 47891.87 2017-05-06 07:43:20.000 126 21235.58 219.32 42925.96 47891.89 2017-05-06 07:43:21.000 126 21235.61 219.34 42925.97 47891.92 2017-05-06 07:43:22.000 126 21235.63 219.32 42925.96 47891.95 2017-05-06 07:43:23.000 126 21235.63 219.30 42925.99 47891.95 2017-05-06 07:43:24.000 126 21235.61 219.33 42925.95 47891.94 2017-05-06 07:43:25.000 126 21235.61 219.33 42925.98 47891.97 2017-05-06 07:43:26.000 126 21235.60 219.35 42925.97 47891.95 2017-05-06 07:43:27.000 126 21235.61 219.33 42925.97 47891.94 2017-05-06 07:43:28.000 126 21235.61 219.37 42925.96 47891.94 2017-05-06 07:43:29.000 126 21235.65 219.44 42925.93 47891.95 2017-05-06 07:43:30.000 126 21235.66 219.50 42925.90 47891.93 2017-05-06 07:43:31.000 126 21235.69 219.52 42925.88 47891.94 2017-05-06 07:43:32.000 126 21235.70 219.51 42925.86 47891.89 2017-05-06 07:43:33.000 126 21235.68 219.53 42925.86 47891.86 2017-05-06 07:43:34.000 126 21235.66 219.52 42925.82 47891.86 2017-05-06 07:43:35.000 126 21235.64 219.47 42925.83 47891.83 2017-05-06 07:43:36.000 126 21235.63 219.44 42925.87 47891.86 2017-05-06 07:43:37.000 126 21235.59 219.45 42925.85 47891.84 2017-05-06 07:43:38.000 126 21235.59 219.46 42925.87 47891.86 2017-05-06 07:43:39.000 126 21235.60 219.44 42925.89 47891.83 2017-05-06 07:43:40.000 126 21235.58 219.41 42925.88 47891.87 2017-05-06 07:43:41.000 126 21235.60 219.42 42925.87 47891.87 2017-05-06 07:43:42.000 126 21235.62 219.42 42925.87 47891.87 2017-05-06 07:43:43.000 126 21235.62 219.40 42925.89 47891.90 2017-05-06 07:43:44.000 126 21235.61 219.40 42925.86 47891.89 2017-05-06 07:43:45.000 126 21235.62 219.38 42925.88 47891.88 2017-05-06 07:43:46.000 126 21235.65 219.37 42925.88 47891.90 2017-05-06 07:43:47.000 126 21235.67 219.34 42925.88 47891.91 2017-05-06 07:43:48.000 126 21235.67 219.32 42925.91 47891.91 2017-05-06 07:43:49.000 126 21235.67 219.33 42925.88 47891.91 2017-05-06 07:43:50.000 126 21235.67 219.33 42925.91 47891.93 2017-05-06 07:43:51.000 126 21235.70 219.37 42925.89 47891.93 2017-05-06 07:43:52.000 126 21235.70 219.35 42925.87 47891.91 2017-05-06 07:43:53.000 126 21235.69 219.35 42925.86 47891.89 2017-05-06 07:43:54.000 126 21235.70 219.33 42925.87 47891.91 2017-05-06 07:43:55.000 126 21235.64 219.30 42925.86 47891.92 2017-05-06 07:43:56.000 126 21235.65 219.32 42925.88 47891.90 2017-05-06 07:43:57.000 126 21235.66 219.33 42925.88 47891.93 2017-05-06 07:43:58.000 126 21235.63 219.34 42925.88 47891.90 2017-05-06 07:43:59.000 126 21235.62 219.34 42925.87 47891.89 2017-05-06 07:44:00.000 126 21235.63 219.33 42925.87 47891.91 2017-05-06 07:44:01.000 126 21235.64 219.33 42925.92 47891.90 2017-05-06 07:44:02.000 126 21235.65 219.34 42925.93 47891.91 2017-05-06 07:44:03.000 126 21235.66 219.31 42925.91 47891.93 2017-05-06 07:44:04.000 126 21235.69 219.29 42925.89 47891.95 2017-05-06 07:44:05.000 126 21235.71 219.29 42925.90 47891.98 2017-05-06 07:44:06.000 126 21235.77 219.28 42925.94 47891.97 2017-05-06 07:44:07.000 126 21235.84 219.30 42925.94 47892.00 2017-05-06 07:44:08.000 126 21235.84 219.28 42925.93 47892.03 2017-05-06 07:44:09.000 126 21235.84 219.25 42925.95 47892.00 2017-05-06 07:44:10.000 126 21235.87 219.19 42925.94 47892.04 2017-05-06 07:44:11.000 126 21235.90 219.16 42925.93 47892.05 2017-05-06 07:44:12.000 126 21235.89 219.15 42925.98 47892.06 2017-05-06 07:44:13.000 126 21235.86 219.13 42925.99 47892.07 2017-05-06 07:44:14.000 126 21235.85 219.12 42926.00 47892.08 2017-05-06 07:44:15.000 126 21235.82 219.12 42926.03 47892.08 2017-05-06 07:44:16.000 126 21235.79 219.13 42926.01 47892.06 2017-05-06 07:44:17.000 126 21235.81 219.15 42925.99 47892.04 2017-05-06 07:44:18.000 126 21235.81 219.15 42926.00 47892.03 2017-05-06 07:44:19.000 126 21235.77 219.21 42925.97 47892.01 2017-05-06 07:44:20.000 126 21235.79 219.26 42925.93 47892.01 2017-05-06 07:44:21.000 126 21235.75 219.27 42925.90 47891.98 2017-05-06 07:44:22.000 126 21235.74 219.30 42925.88 47891.94 2017-05-06 07:44:23.000 126 21235.76 219.30 42925.87 47891.92 2017-05-06 07:44:24.000 126 21235.73 219.33 42925.85 47891.91 2017-05-06 07:44:25.000 126 21235.75 219.36 42925.85 47891.94 2017-05-06 07:44:26.000 126 21235.78 219.36 42925.83 47891.91 2017-05-06 07:44:27.000 126 21235.75 219.38 42925.81 47891.90 2017-05-06 07:44:28.000 126 21235.71 219.40 42925.81 47891.85 2017-05-06 07:44:29.000 126 21235.71 219.39 42925.77 47891.86 2017-05-06 07:44:30.000 126 21235.68 219.38 42925.79 47891.82 2017-05-06 07:44:31.000 126 21235.67 219.37 42925.80 47891.82 2017-05-06 07:44:32.000 126 21235.67 219.34 42925.77 47891.81 2017-05-06 07:44:33.000 126 21235.69 219.35 42925.80 47891.82 2017-05-06 07:44:34.000 126 21235.73 219.31 42925.78 47891.81 2017-05-06 07:44:35.000 126 21235.73 219.25 42925.81 47891.82 2017-05-06 07:44:36.000 126 21235.71 219.20 42925.85 47891.86 2017-05-06 07:44:37.000 126 21235.72 219.17 42925.87 47891.89 2017-05-06 07:44:38.000 126 21235.72 219.11 42925.86 47891.90 2017-05-06 07:44:39.000 126 21235.73 219.10 42925.85 47891.89 2017-05-06 07:44:40.000 126 21235.73 219.09 42925.85 47891.90 2017-05-06 07:44:41.000 126 21235.74 219.05 42925.85 47891.88 2017-05-06 07:44:42.000 126 21235.74 219.02 42925.87 47891.90 2017-05-06 07:44:43.000 126 21235.74 218.99 42925.86 47891.88 2017-05-06 07:44:44.000 126 21235.76 218.93 42925.86 47891.89 2017-05-06 07:44:45.000 126 21235.78 218.89 42925.83 47891.89 2017-05-06 07:44:46.000 126 21235.78 218.88 42925.86 47891.90 2017-05-06 07:44:47.000 126 21235.76 218.87 42925.87 47891.94 2017-05-06 07:44:48.000 126 21235.77 218.84 42925.91 47891.93 2017-05-06 07:44:49.000 126 21235.81 218.81 42925.92 47891.94 2017-05-06 07:44:50.000 126 21235.77 218.84 42925.91 47891.96 2017-05-06 07:44:51.000 126 21235.75 218.86 42925.93 47891.97 2017-05-06 07:44:52.000 126 21235.69 218.84 42925.96 47891.95 2017-05-06 07:44:53.000 126 21235.63 218.86 42925.95 47891.98 2017-05-06 07:44:54.000 126 21235.61 218.92 42925.94 47891.95 2017-05-06 07:44:55.000 126 21235.63 219.00 42925.95 47891.94 2017-05-06 07:44:56.000 126 21235.65 219.06 42925.92 47891.95 2017-05-06 07:44:57.000 126 21235.65 219.12 42925.90 47891.94 2017-05-06 07:44:58.000 126 21235.67 219.14 42925.90 47891.93 2017-05-06 07:44:59.000 126 21235.68 219.17 42925.89 47891.89 2017-05-06 07:45:00.000 126 21235.71 219.17 42925.89 47891.92 2017-05-06 07:45:01.000 126 21235.68 219.16 42925.92 47891.91 2017-05-06 07:45:02.000 126 21235.71 219.18 42925.90 47891.92 2017-05-06 07:45:03.000 126 21235.71 219.16 42925.89 47891.89 2017-05-06 07:45:04.000 126 21235.72 219.15 42925.87 47891.92 2017-05-06 07:45:05.000 126 21235.70 219.13 42925.86 47891.89 2017-05-06 07:45:06.000 126 21235.69 219.09 42925.88 47891.91 2017-05-06 07:45:07.000 126 21235.63 219.05 42925.91 47891.89 2017-05-06 07:45:08.000 126 21235.63 219.03 42925.87 47891.87 2017-05-06 07:45:09.000 126 21235.58 219.05 42925.83 47891.86 2017-05-06 07:45:10.000 126 21235.55 218.98 42925.89 47891.84 2017-05-06 07:45:11.000 126 21235.53 218.97 42925.90 47891.82 2017-05-06 07:45:12.000 126 21235.53 218.94 42925.87 47891.85 2017-05-06 07:45:13.000 126 21235.51 218.94 42925.86 47891.83 2017-05-06 07:45:14.000 126 21235.50 218.93 42925.84 47891.80 2017-05-06 07:45:15.000 126 21235.50 218.93 42925.83 47891.79 2017-05-06 07:45:16.000 126 21235.49 218.92 42925.85 47891.80 2017-05-06 07:45:17.000 126 21235.51 218.92 42925.85 47891.79 2017-05-06 07:45:18.000 126 21235.51 218.93 42925.84 47891.80 2017-05-06 07:45:19.000 126 21235.51 218.93 42925.83 47891.79 2017-05-06 07:45:20.000 126 21235.53 218.91 42925.80 47891.79 2017-05-06 07:45:21.000 126 21235.52 218.87 42925.78 47891.78 2017-05-06 07:45:22.000 126 21235.53 218.84 42925.82 47891.75 2017-05-06 07:45:23.000 126 21235.54 218.81 42925.80 47891.76 2017-05-06 07:45:24.000 126 21235.52 218.78 42925.79 47891.75 2017-05-06 07:45:25.000 126 21235.50 218.79 42925.79 47891.74 2017-05-06 07:45:26.000 126 21235.53 218.79 42925.77 47891.76 2017-05-06 07:45:27.000 126 21235.49 218.78 42925.74 47891.72 2017-05-06 07:45:28.000 126 21235.49 218.76 42925.75 47891.77 2017-05-06 07:45:29.000 126 21235.50 218.72 42925.76 47891.72 2017-05-06 07:45:30.000 126 21235.51 218.72 42925.77 47891.72 2017-05-06 07:45:31.000 126 21235.52 218.72 42925.79 47891.77 2017-05-06 07:45:32.000 126 21235.53 218.73 42925.79 47891.72 2017-05-06 07:45:33.000 126 21235.50 218.72 42925.80 47891.76 2017-05-06 07:45:34.000 126 21235.47 218.70 42925.83 47891.73 2017-05-06 07:45:35.000 126 21235.45 218.70 42925.86 47891.77 2017-05-06 07:45:36.000 126 21235.46 218.71 42925.84 47891.73 2017-05-06 07:45:37.000 126 21235.45 218.75 42925.83 47891.75 2017-05-06 07:45:38.000 126 21235.45 218.77 42925.84 47891.77 2017-05-06 07:45:39.000 126 21235.46 218.80 42925.84 47891.74 2017-05-06 07:45:40.000 126 21235.44 218.82 42925.84 47891.76 2017-05-06 07:45:41.000 126 21235.38 218.89 42925.81 47891.73 2017-05-06 07:45:42.000 126 21235.37 218.94 42925.80 47891.70 2017-05-06 07:45:43.000 126 21235.37 218.98 42925.78 47891.69 2017-05-06 07:45:44.000 126 21235.38 219.00 42925.76 47891.71 2017-05-06 07:45:45.000 126 21235.39 219.03 42925.75 47891.67 2017-05-06 07:45:46.000 126 21235.37 219.09 42925.74 47891.68 2017-05-06 07:45:47.000 126 21235.41 219.10 42925.74 47891.69 2017-05-06 07:45:48.000 126 21235.44 219.09 42925.78 47891.67 2017-05-06 07:45:49.000 126 21235.45 219.09 42925.78 47891.69 2017-05-06 07:45:50.000 126 21235.48 219.10 42925.82 47891.71 2017-05-06 07:45:51.000 126 21235.48 219.11 42925.81 47891.72 2017-05-06 07:45:52.000 126 21235.51 219.13 42925.82 47891.74 2017-05-06 07:45:53.000 126 21235.52 219.10 42925.83 47891.74 2017-05-06 07:45:54.000 126 21235.53 219.11 42925.80 47891.75 2017-05-06 07:45:55.000 126 21235.53 219.09 42925.80 47891.78 2017-05-06 07:45:56.000 126 21235.56 219.10 42925.84 47891.77 2017-05-06 07:45:57.000 126 21235.57 219.10 42925.83 47891.76 2017-05-06 07:45:58.000 126 21235.58 219.13 42925.80 47891.78 2017-05-06 07:45:59.000 126 21235.58 219.15 42925.76 47891.78 2017-05-06 07:46:00.000 126 21235.60 219.14 42925.75 47891.75 2017-05-06 07:46:01.000 126 21235.60 219.15 42925.75 47891.78 2017-05-06 07:46:02.000 126 21235.60 219.13 42925.75 47891.71 2017-05-06 07:46:03.000 126 21235.58 219.09 42925.78 47891.77 2017-05-06 07:46:04.000 126 21235.58 219.08 42925.77 47891.73 2017-05-06 07:46:05.000 126 21235.58 219.09 42925.76 47891.72 2017-05-06 07:46:06.000 126 21235.60 219.08 42925.77 47891.75 2017-05-06 07:46:07.000 126 21235.55 219.10 42925.72 47891.72 2017-05-06 07:46:08.000 126 21235.53 219.10 42925.70 47891.70 2017-05-06 07:46:09.000 126 21235.55 219.12 42925.69 47891.70 2017-05-06 07:46:10.000 126 21235.58 219.12 42925.66 47891.67 2017-05-06 07:46:11.000 126 21235.64 219.08 42925.65 47891.71 2017-05-06 07:46:12.000 126 21235.71 219.05 42925.64 47891.72 2017-05-06 07:46:13.000 126 21235.76 219.02 42925.64 47891.76 2017-05-06 07:46:14.000 126 21235.81 218.95 42925.64 47891.79 2017-05-06 07:46:15.000 126 21235.80 218.89 42925.67 47891.79 2017-05-06 07:46:16.000 126 21235.84 218.85 42925.72 47891.81 2017-05-06 07:46:17.000 126 21235.84 218.79 42925.73 47891.84 2017-05-06 07:46:18.000 126 21235.87 218.80 42925.75 47891.88 2017-05-06 07:46:19.000 126 21235.87 218.82 42925.75 47891.91 2017-05-06 07:46:20.000 126 21235.90 218.84 42925.81 47891.93 2017-05-06 07:46:21.000 126 21235.94 218.86 42925.83 47891.89 2017-05-06 07:46:22.000 126 21235.95 218.87 42925.77 47891.93 2017-05-06 07:46:23.000 126 21235.95 218.88 42925.75 47891.88 2017-05-06 07:46:24.000 126 21235.95 218.91 42925.75 47891.88 2017-05-06 07:46:25.000 126 21235.90 218.93 42925.73 47891.88 2017-05-06 07:46:26.000 126 21235.91 218.91 42925.72 47891.81 2017-05-06 07:46:27.000 126 21235.88 218.94 42925.74 47891.84 2017-05-06 07:46:28.000 126 21235.83 218.93 42925.69 47891.77 2017-05-06 07:46:29.000 126 21235.86 218.92 42925.70 47891.77 2017-05-06 07:46:30.000 126 21235.87 218.94 42925.71 47891.78 2017-05-06 07:46:31.000 126 21235.86 218.93 42925.69 47891.76 2017-05-06 07:46:32.000 126 21235.86 218.94 42925.68 47891.77 2017-05-06 07:46:33.000 126 21235.86 218.93 42925.69 47891.77 2017-05-06 07:46:34.000 126 21235.91 218.93 42925.68 47891.79 2017-05-06 07:46:35.000 126 21235.89 218.94 42925.67 47891.77 2017-05-06 07:46:36.000 126 21235.86 218.93 42925.66 47891.77 2017-05-06 07:46:37.000 126 21235.84 218.91 42925.68 47891.79 2017-05-06 07:46:38.000 126 21235.80 218.90 42925.71 47891.79 2017-05-06 07:46:39.000 126 21235.81 218.89 42925.68 47891.71 2017-05-06 07:46:40.000 126 21235.78 218.89 42925.69 47891.72 2017-05-06 07:46:41.000 126 21235.70 218.91 42925.71 47891.70 2017-05-06 07:46:42.000 126 21235.67 218.89 42925.68 47891.69 2017-05-06 07:46:43.000 126 21235.63 218.83 42925.69 47891.67 2017-05-06 07:46:44.000 126 21235.57 218.82 42925.71 47891.68 2017-05-06 07:46:45.000 126 21235.53 218.84 42925.73 47891.65 2017-05-06 07:46:46.000 126 21235.49 218.87 42925.74 47891.66 2017-05-06 07:46:47.000 126 21235.48 218.89 42925.74 47891.62 2017-05-06 07:46:48.000 126 21235.47 218.91 42925.71 47891.62 2017-05-06 07:46:49.000 126 21235.46 218.92 42925.71 47891.61 2017-05-06 07:46:50.000 126 21235.48 218.91 42925.71 47891.60 2017-05-06 07:46:51.000 126 21235.49 218.92 42925.68 47891.62 2017-05-06 07:46:52.000 126 21235.53 218.93 42925.69 47891.60 2017-05-06 07:46:53.000 126 21235.54 218.90 42925.69 47891.60 2017-05-06 07:46:54.000 126 21235.60 218.90 42925.72 47891.64 2017-05-06 07:46:55.000 126 21235.65 218.91 42925.71 47891.64 2017-05-06 07:46:56.000 126 21235.68 218.91 42925.70 47891.66 2017-05-06 07:46:57.000 126 21235.71 218.92 42925.68 47891.68 2017-05-06 07:46:58.000 126 21235.72 218.91 42925.67 47891.68 2017-05-06 07:46:59.000 126 21235.74 218.89 42925.64 47891.67 2017-05-06 07:47:00.000 126 21235.69 218.89 42925.65 47891.67 2017-05-06 07:47:01.000 126 21235.65 218.90 42925.62 47891.64 2017-05-06 07:47:02.000 126 21235.67 218.86 42925.63 47891.66 2017-05-06 07:47:03.000 126 21235.65 218.84 42925.63 47891.61 2017-05-06 07:47:04.000 126 21235.59 218.88 42925.60 47891.61 2017-05-06 07:47:05.000 126 21235.56 218.90 42925.60 47891.59 2017-05-06 07:47:06.000 126 21235.54 218.92 42925.57 47891.59 2017-05-06 07:47:07.000 126 21235.55 218.89 42925.55 47891.57 2017-05-06 07:47:08.000 126 21235.50 218.85 42925.57 47891.49 2017-05-06 07:47:09.000 126 21235.44 218.78 42925.56 47891.50 2017-05-06 07:47:10.000 126 21235.41 218.71 42925.52 47891.46 2017-05-06 07:47:11.000 126 21235.38 218.64 42925.49 47891.44 2017-05-06 07:47:12.000 126 21235.42 218.64 42925.51 47891.44 2017-05-06 07:47:13.000 126 21235.40 218.64 42925.54 47891.43 2017-05-06 07:47:14.000 126 21235.42 218.60 42925.54 47891.45 2017-05-06 07:47:15.000 126 21235.45 218.60 42925.51 47891.41 2017-05-06 07:47:16.000 126 21235.44 218.58 42925.52 47891.41 2017-05-06 07:47:17.000 126 21235.45 218.57 42925.50 47891.42 2017-05-06 07:47:18.000 126 21235.42 218.56 42925.52 47891.42 2017-05-06 07:47:19.000 126 21235.42 218.54 42925.54 47891.43 2017-05-06 07:47:20.000 126 21235.37 218.56 42925.52 47891.44 2017-05-06 07:47:21.000 126 21235.36 218.66 42925.47 47891.40 2017-05-06 07:47:22.000 126 21235.31 218.75 42925.43 47891.38 2017-05-06 07:47:23.000 126 21235.25 218.78 42925.40 47891.34 2017-05-06 07:47:24.000 126 21235.23 218.82 42925.36 47891.25 2017-05-06 07:47:25.000 126 21235.22 218.82 42925.31 47891.23 2017-05-06 07:47:26.000 126 21235.26 218.85 42925.33 47891.23 2017-05-06 07:47:27.000 126 21235.30 218.89 42925.33 47891.24 2017-05-06 07:47:28.000 126 21235.37 218.92 42925.33 47891.24 2017-05-06 07:47:29.000 126 21235.41 218.96 42925.32 47891.24 2017-05-06 07:47:30.000 126 21235.45 218.97 42925.34 47891.26 2017-05-06 07:47:31.000 126 21235.46 219.00 42925.32 47891.25 2017-05-06 07:47:32.000 126 21235.52 218.99 42925.29 47891.27 2017-05-06 07:47:33.000 126 21235.54 219.00 42925.25 47891.31 2017-05-06 07:47:34.000 126 21235.54 219.02 42925.27 47891.27 2017-05-06 07:47:35.000 126 21235.57 219.03 42925.28 47891.29 2017-05-06 07:47:36.000 126 21235.58 219.04 42925.26 47891.28 2017-05-06 07:47:37.000 126 21235.60 219.07 42925.26 47891.28 2017-05-06 07:47:38.000 126 21235.60 219.11 42925.27 47891.29 2017-05-06 07:47:39.000 126 21235.65 219.15 42925.29 47891.29 2017-05-06 07:47:40.000 126 21235.67 219.18 42925.28 47891.32 2017-05-06 07:47:41.000 126 21235.66 219.20 42925.29 47891.35 2017-05-06 07:47:42.000 126 21235.65 219.20 42925.31 47891.34 2017-05-06 07:47:43.000 126 21235.64 219.26 42925.30 47891.34 2017-05-06 07:47:44.000 126 21235.61 219.32 42925.27 47891.32 2017-05-06 07:47:45.000 126 21235.59 219.34 42925.23 47891.29 2017-05-06 07:47:46.000 126 21235.58 219.34 42925.22 47891.28 2017-05-06 07:47:47.000 126 21235.57 219.30 42925.18 47891.27 2017-05-06 07:47:48.000 126 21235.57 219.28 42925.22 47891.26 2017-05-06 07:47:49.000 126 21235.59 219.30 42925.21 47891.26 2017-05-06 07:47:50.000 126 21235.64 219.30 42925.25 47891.28 2017-05-06 07:47:51.000 126 21235.67 219.32 42925.24 47891.30 2017-05-06 07:47:52.000 126 21235.68 219.36 42925.20 47891.30 2017-05-06 07:47:53.000 126 21235.70 219.37 42925.19 47891.28 2017-05-06 07:47:54.000 126 21235.70 219.38 42925.19 47891.27 2017-05-06 07:47:55.000 126 21235.73 219.38 42925.14 47891.24 2017-05-06 07:47:56.000 126 21235.74 219.37 42925.17 47891.28 2017-05-06 07:47:57.000 126 21235.76 219.32 42925.18 47891.30 2017-05-06 07:47:58.000 126 21235.84 219.28 42925.23 47891.30 2017-05-06 07:47:59.000 126 21235.88 219.24 42925.26 47891.38 2017-05-06 07:48:00.000 126 21235.90 219.20 42925.30 47891.43 2017-05-06 07:48:01.000 126 21235.93 219.18 42925.33 47891.45 2017-05-06 07:48:02.000 126 21235.94 219.16 42925.36 47891.51 2017-05-06 07:48:03.000 126 21235.90 219.14 42925.36 47891.51 2017-05-06 07:48:04.000 126 21235.87 219.17 42925.35 47891.54 2017-05-06 07:48:05.000 126 21235.92 219.22 42925.36 47891.55 2017-05-06 07:48:06.000 126 21235.91 219.24 42925.36 47891.51 2017-05-06 07:48:07.000 126 21235.90 219.27 42925.37 47891.51 2017-05-06 07:48:08.000 126 21235.90 219.26 42925.33 47891.49 2017-05-06 07:48:09.000 126 21235.88 219.28 42925.33 47891.51 2017-05-06 07:48:10.000 126 21235.85 219.29 42925.34 47891.50 2017-05-06 07:48:11.000 126 21235.84 219.30 42925.33 47891.51 2017-05-06 07:48:12.000 126 21235.86 219.31 42925.34 47891.46 2017-05-06 07:48:13.000 126 21235.81 219.32 42925.37 47891.51 2017-05-06 07:48:14.000 126 21235.79 219.35 42925.36 47891.49 2017-05-06 07:48:15.000 126 21235.79 219.36 42925.39 47891.50 2017-05-06 07:48:16.000 126 21235.78 219.38 42925.43 47891.50 2017-05-06 07:48:17.000 126 21235.82 219.41 42925.42 47891.51 2017-05-06 07:48:18.000 126 21235.88 219.40 42925.44 47891.55 2017-05-06 07:48:19.000 126 21235.96 219.38 42925.42 47891.55 2017-05-06 07:48:20.000 126 21235.98 219.36 42925.43 47891.63 2017-05-06 07:48:21.000 126 21236.04 219.35 42925.49 47891.63 2017-05-06 07:48:22.000 126 21236.05 219.33 42925.52 47891.73 2017-05-06 07:48:23.000 126 21236.10 219.30 42925.49 47891.70 2017-05-06 07:48:24.000 126 21236.08 219.26 42925.49 47891.75 2017-05-06 07:48:25.000 126 21236.07 219.22 42925.50 47891.74 2017-05-06 07:48:26.000 126 21236.07 219.20 42925.49 47891.72 2017-05-06 07:48:27.000 126 21236.08 219.21 42925.50 47891.73 2017-05-06 07:48:28.000 126 21236.04 219.20 42925.52 47891.78 2017-05-06 07:48:29.000 126 21236.03 219.23 42925.56 47891.74 2017-05-06 07:48:30.000 126 21235.99 219.24 42925.59 47891.77 2017-05-06 07:48:31.000 126 21235.96 219.26 42925.61 47891.77 2017-05-06 07:48:32.000 126 21235.91 219.30 42925.56 47891.75 2017-05-06 07:48:33.000 126 21235.86 219.34 42925.54 47891.71 2017-05-06 07:48:34.000 126 21235.81 219.40 42925.54 47891.66 2017-05-06 07:48:35.000 126 21235.76 219.45 42925.49 47891.65 2017-05-06 07:48:36.000 126 21235.73 219.52 42925.46 47891.60 2017-05-06 07:48:37.000 126 21235.74 219.55 42925.50 47891.62 2017-05-06 07:48:38.000 126 21235.70 219.59 42925.49 47891.55 2017-05-06 07:48:39.000 126 21235.71 219.58 42925.47 47891.57 2017-05-06 07:48:40.000 126 21235.74 219.61 42925.47 47891.57 2017-05-06 07:48:41.000 126 21235.76 219.66 42925.48 47891.59 2017-05-06 07:48:42.000 126 21235.81 219.69 42925.45 47891.55 2017-05-06 07:48:43.000 126 21235.85 219.70 42925.43 47891.61 2017-05-06 07:48:44.000 126 21235.88 219.70 42925.45 47891.62 2017-05-06 07:48:45.000 126 21235.91 219.71 42925.46 47891.65 2017-05-06 07:48:46.000 126 21235.94 219.72 42925.47 47891.62 2017-05-06 07:48:47.000 126 21235.97 219.73 42925.48 47891.67 2017-05-06 07:48:48.000 126 21236.02 219.70 42925.48 47891.69 2017-05-06 07:48:49.000 126 21236.05 219.71 42925.48 47891.69 2017-05-06 07:48:50.000 126 21236.07 219.72 42925.46 47891.69 2017-05-06 07:48:51.000 126 21236.07 219.70 42925.45 47891.70 2017-05-06 07:48:52.000 126 21236.08 219.68 42925.43 47891.70 2017-05-06 07:48:53.000 126 21236.12 219.65 42925.46 47891.71 2017-05-06 07:48:54.000 126 21236.13 219.63 42925.47 47891.69 2017-05-06 07:48:55.000 126 21236.13 219.61 42925.46 47891.72 2017-05-06 07:48:56.000 126 21236.10 219.59 42925.48 47891.73 2017-05-06 07:48:57.000 126 21236.09 219.57 42925.47 47891.72 2017-05-06 07:48:58.000 126 21236.06 219.56 42925.48 47891.71 2017-05-06 07:48:59.000 126 21236.04 219.55 42925.50 47891.73 2017-05-06 07:49:00.000 126 21236.04 219.54 42925.55 47891.73 2017-05-06 07:49:01.000 126 21236.01 219.58 42925.51 47891.71 2017-05-06 07:49:02.000 126 21235.98 219.60 42925.47 47891.72 2017-05-06 07:49:03.000 126 21235.97 219.60 42925.48 47891.70 2017-05-06 07:49:04.000 126 21235.95 219.60 42925.52 47891.68 2017-05-06 07:49:05.000 126 21235.98 219.61 42925.51 47891.71 2017-05-06 07:49:06.000 126 21235.97 219.62 42925.49 47891.69 2017-05-06 07:49:07.000 126 21235.94 219.61 42925.47 47891.68 2017-05-06 07:49:08.000 126 21235.94 219.60 42925.49 47891.64 2017-05-06 07:49:09.000 126 21235.96 219.58 42925.47 47891.66 2017-05-06 07:49:10.000 126 21235.92 219.58 42925.49 47891.66 2017-05-06 07:49:11.000 126 21235.97 219.56 42925.49 47891.66 2017-05-06 07:49:12.000 126 21235.92 219.55 42925.50 47891.67 2017-05-06 07:49:13.000 126 21235.92 219.51 42925.50 47891.67 2017-05-06 07:49:14.000 126 21235.92 219.47 42925.51 47891.69 2017-05-06 07:49:15.000 126 21235.92 219.48 42925.51 47891.72 2017-05-06 07:49:16.000 126 21235.92 219.47 42925.55 47891.67 2017-05-06 07:49:17.000 126 21235.90 219.48 42925.52 47891.66 2017-05-06 07:49:18.000 126 21235.88 219.47 42925.53 47891.69 2017-05-06 07:49:19.000 126 21235.87 219.45 42925.52 47891.66 2017-05-06 07:49:20.000 126 21235.88 219.49 42925.52 47891.67 2017-05-06 07:49:21.000 126 21235.87 219.51 42925.53 47891.67 2017-05-06 07:49:22.000 126 21235.88 219.51 42925.48 47891.65 2017-05-06 07:49:23.000 126 21235.88 219.53 42925.49 47891.64 2017-05-06 07:49:24.000 126 21235.87 219.52 42925.49 47891.62 2017-05-06 07:49:25.000 126 21235.88 219.56 42925.49 47891.63 2017-05-06 07:49:26.000 126 21235.85 219.57 42925.45 47891.59 2017-05-06 07:49:27.000 126 21235.86 219.59 42925.46 47891.57 2017-05-06 07:49:28.000 126 21235.88 219.61 42925.46 47891.62 2017-05-06 07:49:29.000 126 21235.87 219.62 42925.47 47891.61 2017-05-06 07:49:30.000 126 21235.94 219.62 42925.48 47891.63 2017-05-06 07:49:31.000 126 21235.95 219.64 42925.46 47891.60 2017-05-06 07:49:32.000 126 21235.94 219.58 42925.46 47891.63 2017-05-06 07:49:33.000 126 21235.98 219.54 42925.46 47891.61 2017-05-06 07:49:34.000 126 21235.96 219.52 42925.45 47891.62 2017-05-06 07:49:35.000 126 21235.95 219.46 42925.42 47891.59 2017-05-06 07:49:36.000 126 21235.95 219.43 42925.42 47891.59 2017-05-06 07:49:37.000 126 21235.95 219.39 42925.44 47891.57 2017-05-06 07:49:38.000 126 21235.95 219.37 42925.44 47891.59 2017-05-06 07:49:39.000 126 21235.96 219.37 42925.41 47891.55 2017-05-06 07:49:40.000 126 21235.95 219.36 42925.39 47891.59 2017-05-06 07:49:41.000 126 21235.96 219.39 42925.41 47891.58 2017-05-06 07:49:42.000 126 21235.98 219.39 42925.42 47891.57 2017-05-06 07:49:43.000 126 21235.97 219.40 42925.42 47891.57 2017-05-06 07:49:44.000 126 21235.92 219.42 42925.41 47891.56 2017-05-06 07:49:45.000 126 21235.95 219.41 42925.43 47891.59 2017-05-06 07:49:46.000 126 21235.96 219.39 42925.41 47891.57 2017-05-06 07:49:47.000 126 21235.94 219.39 42925.38 47891.55 2017-05-06 07:49:48.000 126 21235.91 219.41 42925.39 47891.53 2017-05-06 07:49:49.000 126 21235.90 219.43 42925.41 47891.57 2017-05-06 07:49:50.000 126 21235.88 219.46 42925.42 47891.52 2017-05-06 07:49:51.000 126 21235.87 219.49 42925.41 47891.56 2017-05-06 07:49:52.000 126 21235.89 219.52 42925.41 47891.53 2017-05-06 07:49:53.000 126 21235.90 219.55 42925.44 47891.58 2017-05-06 07:49:54.000 126 21235.91 219.58 42925.45 47891.58 2017-05-06 07:49:55.000 126 21235.92 219.63 42925.43 47891.62 2017-05-06 07:49:56.000 126 21235.94 219.63 42925.44 47891.59 2017-05-06 07:49:57.000 126 21235.92 219.67 42925.43 47891.60 2017-05-06 07:49:58.000 126 21235.94 219.69 42925.42 47891.60 2017-05-06 07:49:59.000 126 21235.96 219.67 42925.44 47891.61 2017-05-06 07:50:00.000 126 21235.97 219.65 42925.44 47891.62 2017-05-06 07:50:01.000 126 21235.93 219.63 42925.41 47891.63 2017-05-06 07:50:02.000 126 21235.94 219.64 42925.42 47891.59 2017-05-06 07:50:03.000 126 21235.97 219.67 42925.45 47891.63 2017-05-06 07:50:04.000 126 21235.98 219.69 42925.44 47891.63 2017-05-06 07:50:05.000 126 21236.01 219.75 42925.41 47891.65 2017-05-06 07:50:06.000 126 21236.06 219.79 42925.39 47891.65 2017-05-06 07:50:07.000 126 21236.08 219.80 42925.41 47891.65 2017-05-06 07:50:08.000 126 21236.11 219.83 42925.42 47891.67 2017-05-06 07:50:09.000 126 21236.13 219.86 42925.39 47891.67 2017-05-06 07:50:10.000 126 21236.14 219.85 42925.39 47891.67 2017-05-06 07:50:11.000 126 21236.18 219.84 42925.38 47891.71 2017-05-06 07:50:12.000 126 21236.19 219.86 42925.38 47891.68 2017-05-06 07:50:13.000 126 21236.20 219.86 42925.38 47891.68 2017-05-06 07:50:14.000 126 21236.17 219.86 42925.41 47891.70 2017-05-06 07:50:15.000 126 21236.18 219.85 42925.38 47891.69 2017-05-06 07:50:16.000 126 21236.19 219.83 42925.37 47891.69 2017-05-06 07:50:17.000 126 21236.21 219.85 42925.40 47891.70 2017-05-06 07:50:18.000 126 21236.23 219.85 42925.36 47891.70 2017-05-06 07:50:19.000 126 21236.26 219.86 42925.34 47891.68 2017-05-06 07:50:20.000 126 21236.30 219.84 42925.33 47891.68 2017-05-06 07:50:21.000 126 21236.30 219.89 42925.29 47891.69 2017-05-06 07:50:22.000 126 21236.30 219.88 42925.24 47891.67 2017-05-06 07:50:23.000 126 21236.27 219.88 42925.25 47891.64 2017-05-06 07:50:24.000 126 21236.25 219.84 42925.27 47891.66 2017-05-06 07:50:25.000 126 21236.24 219.83 42925.27 47891.61 2017-05-06 07:50:26.000 126 21236.23 219.80 42925.27 47891.64 2017-05-06 07:50:27.000 126 21236.21 219.82 42925.28 47891.64 2017-05-06 07:50:28.000 126 21236.21 219.80 42925.29 47891.64 2017-05-06 07:50:29.000 126 21236.19 219.78 42925.32 47891.66 2017-05-06 07:50:30.000 126 21236.16 219.76 42925.35 47891.66 2017-05-06 07:50:31.000 126 21236.12 219.79 42925.36 47891.65 2017-05-06 07:50:32.000 126 21236.08 219.79 42925.38 47891.63 2017-05-06 07:50:33.000 126 21236.09 219.80 42925.41 47891.65 2017-05-06 07:50:34.000 126 21236.11 219.80 42925.41 47891.67 2017-05-06 07:50:35.000 126 21236.13 219.83 42925.41 47891.69 2017-05-06 07:50:36.000 126 21236.15 219.86 42925.46 47891.70 2017-05-06 07:50:37.000 126 21236.13 219.85 42925.45 47891.73 2017-05-06 07:50:38.000 126 21236.13 219.88 42925.41 47891.67 2017-05-06 07:50:39.000 126 21236.16 219.89 42925.40 47891.71 2017-05-06 07:50:40.000 126 21236.17 219.88 42925.39 47891.69 2017-05-06 07:50:41.000 126 21236.16 219.86 42925.39 47891.67 2017-05-06 07:50:42.000 126 21236.18 219.85 42925.39 47891.72 2017-05-06 07:50:43.000 126 21236.22 219.87 42925.39 47891.71 2017-05-06 07:50:44.000 126 21236.25 219.84 42925.39 47891.68 2017-05-06 07:50:45.000 126 21236.26 219.80 42925.38 47891.72 2017-05-06 07:50:46.000 126 21236.25 219.79 42925.41 47891.73 2017-05-06 07:50:47.000 126 21236.23 219.76 42925.45 47891.73 2017-05-06 07:50:48.000 126 21236.26 219.77 42925.48 47891.74 2017-05-06 07:50:49.000 126 21236.24 219.78 42925.47 47891.78 2017-05-06 07:50:50.000 126 21236.23 219.82 42925.47 47891.80 2017-05-06 07:50:51.000 126 21236.21 219.83 42925.46 47891.81 2017-05-06 07:50:52.000 126 21236.20 219.82 42925.46 47891.79 2017-05-06 07:50:53.000 126 21236.19 219.88 42925.44 47891.78 2017-05-06 07:50:54.000 126 21236.24 219.93 42925.42 47891.77 2017-05-06 07:50:55.000 126 21236.25 219.95 42925.38 47891.75 2017-05-06 07:50:56.000 126 21236.24 219.99 42925.38 47891.72 2017-05-06 07:50:57.000 126 21236.21 219.99 42925.35 47891.70 2017-05-06 07:50:58.000 126 21236.24 219.98 42925.33 47891.68 2017-05-06 07:50:59.000 126 21236.28 219.94 42925.37 47891.68 2017-05-06 07:51:00.000 126 21236.28 219.87 42925.38 47891.70 2017-05-06 07:51:01.000 126 21236.27 219.84 42925.39 47891.74 2017-05-06 07:51:02.000 126 21236.30 219.81 42925.43 47891.74 2017-05-06 07:51:03.000 126 21236.34 219.82 42925.46 47891.79 2017-05-06 07:51:04.000 126 21236.33 219.82 42925.48 47891.82 2017-05-06 07:51:05.000 126 21236.35 219.82 42925.46 47891.80 2017-05-06 07:51:06.000 126 21236.40 219.84 42925.49 47891.84 2017-05-06 07:51:07.000 126 21236.42 219.86 42925.49 47891.88 2017-05-06 07:51:08.000 126 21236.45 219.90 42925.47 47891.88 2017-05-06 07:51:09.000 126 21236.49 219.92 42925.48 47891.88 2017-05-06 07:51:10.000 126 21236.52 219.91 42925.44 47891.89 2017-05-06 07:51:11.000 126 21236.54 219.88 42925.43 47891.88 2017-05-06 07:51:12.000 126 21236.54 219.88 42925.44 47891.89 2017-05-06 07:51:13.000 126 21236.56 219.91 42925.42 47891.88 2017-05-06 07:51:14.000 126 21236.57 219.92 42925.37 47891.89 2017-05-06 07:51:15.000 126 21236.54 219.87 42925.41 47891.88 2017-05-06 07:51:16.000 126 21236.53 219.86 42925.40 47891.88 2017-05-06 07:51:17.000 126 21236.50 219.83 42925.40 47891.86 2017-05-06 07:51:18.000 126 21236.48 219.78 42925.42 47891.85 2017-05-06 07:51:19.000 126 21236.43 219.74 42925.41 47891.83 2017-05-06 07:51:20.000 126 21236.40 219.75 42925.41 47891.86 2017-05-06 07:51:21.000 126 21236.37 219.80 42925.38 47891.81 2017-05-06 07:51:22.000 126 21236.32 219.83 42925.36 47891.80 2017-05-06 07:51:23.000 126 21236.30 219.87 42925.37 47891.75 2017-05-06 07:51:24.000 126 21236.28 219.89 42925.38 47891.72 2017-05-06 07:51:25.000 126 21236.25 219.90 42925.30 47891.67 2017-05-06 07:51:26.000 126 21236.24 219.92 42925.27 47891.62 2017-05-06 07:51:27.000 126 21236.24 219.94 42925.25 47891.59 2017-05-06 07:51:28.000 126 21236.24 219.96 42925.21 47891.56 2017-05-06 07:51:29.000 126 21236.26 219.93 42925.23 47891.58 2017-05-06 07:51:30.000 126 21236.29 219.90 42925.19 47891.54 2017-05-06 07:51:31.000 126 21236.29 219.93 42925.20 47891.56 2017-05-06 07:51:32.000 126 21236.32 219.94 42925.19 47891.58 2017-05-06 07:51:33.000 126 21236.35 219.92 42925.19 47891.56 2017-05-06 07:51:34.000 126 21236.39 219.90 42925.17 47891.59 2017-05-06 07:51:35.000 126 21236.36 219.89 42925.19 47891.61 2017-05-06 07:51:36.000 126 21236.40 219.89 42925.20 47891.61 2017-05-06 07:51:37.000 126 21236.44 219.88 42925.21 47891.66 2017-05-06 07:51:38.000 126 21236.48 219.84 42925.22 47891.65 2017-05-06 07:51:39.000 126 21236.48 219.83 42925.21 47891.68 2017-05-06 07:51:40.000 126 21236.45 219.81 42925.26 47891.69 2017-05-06 07:51:41.000 126 21236.46 219.78 42925.28 47891.74 2017-05-06 07:51:42.000 126 21236.46 219.76 42925.29 47891.73 2017-05-06 07:51:43.000 126 21236.45 219.77 42925.32 47891.76 2017-05-06 07:51:44.000 126 21236.44 219.78 42925.32 47891.76 2017-05-06 07:51:45.000 126 21236.42 219.76 42925.34 47891.75 2017-05-06 07:51:46.000 126 21236.43 219.77 42925.35 47891.75 2017-05-06 07:51:47.000 126 21236.44 219.77 42925.32 47891.75 2017-05-06 07:51:48.000 126 21236.50 219.78 42925.32 47891.75 2017-05-06 07:51:49.000 126 21236.48 219.75 42925.32 47891.75 2017-05-06 07:51:50.000 126 21236.47 219.73 42925.34 47891.73 2017-05-06 07:51:51.000 126 21236.51 219.73 42925.34 47891.77 2017-05-06 07:51:52.000 126 21236.61 219.71 42925.36 47891.77 2017-05-06 07:51:53.000 126 21236.64 219.70 42925.34 47891.82 2017-05-06 07:51:54.000 126 21236.65 219.66 42925.35 47891.87 2017-05-06 07:51:55.000 126 21236.71 219.66 42925.37 47891.87 2017-05-06 07:51:56.000 126 21236.75 219.63 42925.41 47891.89 2017-05-06 07:51:57.000 126 21236.69 219.62 42925.45 47891.95 2017-05-06 07:51:58.000 126 21236.65 219.58 42925.48 47891.97 2017-05-06 07:51:59.000 126 21236.65 219.53 42925.52 47891.99 2017-05-06 07:52:00.000 126 21236.61 219.51 42925.56 47892.01 2017-05-06 07:52:01.000 126 21236.59 219.53 42925.61 47892.05 2017-05-06 07:52:02.000 126 21236.55 219.58 42925.61 47892.06 2017-05-06 07:52:03.000 126 21236.52 219.63 42925.61 47892.03 2017-05-06 07:52:04.000 126 21236.52 219.67 42925.60 47892.06 2017-05-06 07:52:05.000 126 21236.50 219.71 42925.60 47892.02 2017-05-06 07:52:06.000 126 21236.47 219.73 42925.57 47892.00 2017-05-06 07:52:07.000 126 21236.46 219.71 42925.59 47891.98 2017-05-06 07:52:08.000 126 21236.44 219.70 42925.61 47891.96 2017-05-06 07:52:09.000 126 21236.44 219.71 42925.59 47891.95 2017-05-06 07:52:10.000 126 21236.46 219.71 42925.57 47891.97 2017-05-06 07:52:11.000 126 21236.47 219.69 42925.54 47891.94 2017-05-06 07:52:12.000 126 21236.51 219.69 42925.53 47891.93 2017-05-06 07:52:13.000 126 21236.55 219.70 42925.57 47892.01 2017-05-06 07:52:14.000 126 21236.60 219.70 42925.58 47891.99 2017-05-06 07:52:15.000 126 21236.63 219.70 42925.58 47892.03 2017-05-06 07:52:16.000 126 21236.69 219.69 42925.59 47892.07 2017-05-06 07:52:17.000 126 21236.71 219.69 42925.60 47892.05 2017-05-06 07:52:18.000 126 21236.69 219.70 42925.59 47892.09 2017-05-06 07:52:19.000 126 21236.68 219.70 42925.62 47892.06 2017-05-06 07:52:20.000 126 21236.66 219.69 42925.62 47892.09 2017-05-06 07:52:21.000 126 21236.61 219.68 42925.57 47892.07 2017-05-06 07:52:22.000 126 21236.55 219.68 42925.58 47892.07 2017-05-06 07:52:23.000 126 21236.49 219.70 42925.59 47892.03 2017-05-06 07:52:24.000 126 21236.47 219.72 42925.59 47892.03 2017-05-06 07:52:25.000 126 21236.45 219.73 42925.57 47891.99 2017-05-06 07:52:26.000 126 21236.40 219.76 42925.55 47891.97 2017-05-06 07:52:27.000 126 21236.41 219.82 42925.56 47891.95 2017-05-06 07:52:28.000 126 21236.41 219.84 42925.54 47891.94 2017-05-06 07:52:29.000 126 21236.41 219.87 42925.52 47891.91 2017-05-06 07:52:30.000 126 21236.44 219.90 42925.52 47891.91 2017-05-06 07:52:31.000 126 21236.48 219.88 42925.49 47891.94 2017-05-06 07:52:32.000 126 21236.46 219.91 42925.46 47891.94 2017-05-06 07:52:33.000 126 21236.49 219.93 42925.45 47891.91 2017-05-06 07:52:34.000 126 21236.53 219.94 42925.45 47891.95 2017-05-06 07:52:35.000 126 21236.58 219.93 42925.45 47891.97 2017-05-06 07:52:36.000 126 21236.61 219.93 42925.44 47891.92 2017-05-06 07:52:37.000 126 21236.63 219.96 42925.43 47891.96 2017-05-06 07:52:38.000 126 21236.64 219.97 42925.46 47891.94 2017-05-06 07:52:39.000 126 21236.59 219.97 42925.45 47891.94 2017-05-06 07:52:40.000 126 21236.56 219.95 42925.45 47891.92 2017-05-06 07:52:41.000 126 21236.58 219.94 42925.42 47891.91 2017-05-06 07:52:42.000 126 21236.57 219.93 42925.42 47891.94 2017-05-06 07:52:43.000 126 21236.54 219.91 42925.46 47891.93 2017-05-06 07:52:44.000 126 21236.58 219.93 42925.44 47891.93 2017-05-06 07:52:45.000 126 21236.60 219.91 42925.43 47891.93 2017-05-06 07:52:46.000 126 21236.63 219.93 42925.40 47891.95 2017-05-06 07:52:47.000 126 21236.64 219.93 42925.43 47891.95 2017-05-06 07:52:48.000 126 21236.66 219.92 42925.39 47891.94 2017-05-06 07:52:49.000 126 21236.63 219.91 42925.39 47891.94 2017-05-06 07:52:50.000 126 21236.66 219.92 42925.40 47891.94 2017-05-06 07:52:51.000 126 21236.69 219.90 42925.39 47891.91 2017-05-06 07:52:52.000 126 21236.70 219.93 42925.37 47891.92 2017-05-06 07:52:53.000 126 21236.67 219.93 42925.37 47891.91 2017-05-06 07:52:54.000 126 21236.68 219.93 42925.38 47891.90 2017-05-06 07:52:55.000 126 21236.63 219.96 42925.40 47891.89 2017-05-06 07:52:56.000 126 21236.64 219.99 42925.38 47891.91 2017-05-06 07:52:57.000 126 21236.62 219.99 42925.37 47891.89 2017-05-06 07:52:58.000 126 21236.59 219.99 42925.40 47891.88 2017-05-06 07:52:59.000 126 21236.59 219.99 42925.43 47891.88 2017-05-06 07:53:00.000 126 21236.58 220.02 42925.43 47891.88 2017-05-06 07:53:01.000 126 21236.56 220.03 42925.45 47891.89 2017-05-06 07:53:02.000 126 21236.52 220.03 42925.45 47891.88 2017-05-06 07:53:03.000 126 21236.48 220.07 42925.44 47891.84 2017-05-06 07:53:04.000 126 21236.44 220.12 42925.44 47891.83 2017-05-06 07:53:05.000 126 21236.42 220.12 42925.41 47891.84 2017-05-06 07:53:06.000 126 21236.42 220.12 42925.39 47891.81 2017-05-06 07:53:07.000 126 21236.42 220.13 42925.39 47891.77 2017-05-06 07:53:08.000 126 21236.43 220.13 42925.36 47891.79 2017-05-06 07:53:09.000 126 21236.47 220.12 42925.35 47891.78 2017-05-06 07:53:10.000 126 21236.48 220.14 42925.35 47891.78 2017-05-06 07:53:11.000 126 21236.54 220.09 42925.35 47891.79 2017-05-06 07:53:12.000 126 21236.57 220.10 42925.34 47891.82 2017-05-06 07:53:13.000 126 21236.63 220.07 42925.36 47891.85 2017-05-06 07:53:14.000 126 21236.68 220.04 42925.37 47891.89 2017-05-06 07:53:15.000 126 21236.69 220.05 42925.37 47891.88 2017-05-06 07:53:16.000 126 21236.76 220.06 42925.40 47891.91 2017-05-06 07:53:17.000 126 21236.76 220.05 42925.37 47891.95 2017-05-06 07:53:18.000 126 21236.74 220.03 42925.37 47891.91 2017-05-06 07:53:19.000 126 21236.74 220.04 42925.37 47891.91 2017-05-06 07:53:20.000 126 21236.69 220.10 42925.36 47891.94 2017-05-06 07:53:21.000 126 21236.64 220.24 42925.30 47891.90 2017-05-06 07:53:22.000 126 21236.60 220.33 42925.25 47891.87 2017-05-06 07:53:23.000 126 21236.59 220.39 42925.22 47891.79 2017-05-06 07:53:24.000 126 21236.59 220.43 42925.17 47891.71 2017-05-06 07:53:25.000 126 21236.59 220.50 42925.11 47891.67 2017-05-06 07:53:26.000 126 21236.61 220.47 42925.08 47891.65 2017-05-06 07:53:27.000 126 21236.60 220.43 42925.05 47891.62 2017-05-06 07:53:28.000 126 21236.56 220.43 42925.03 47891.61 2017-05-06 07:53:29.000 126 21236.59 220.46 42925.08 47891.61 2017-05-06 07:53:30.000 126 21236.57 220.52 42925.03 47891.56 2017-05-06 07:53:31.000 126 21236.58 220.52 42925.02 47891.59 2017-05-06 07:53:32.000 126 21236.61 220.52 42924.99 47891.53 2017-05-06 07:53:33.000 126 21236.60 220.52 42924.96 47891.50 2017-05-06 07:53:34.000 126 21236.60 220.48 42924.93 47891.55 2017-05-06 07:53:35.000 126 21236.59 220.45 42924.99 47891.47 2017-05-06 07:53:36.000 126 21236.57 220.41 42924.96 47891.48 2017-05-06 07:53:37.000 126 21236.62 220.36 42924.96 47891.47 2017-05-06 07:53:38.000 126 21236.63 220.33 42924.98 47891.49 2017-05-06 07:53:39.000 126 21236.61 220.30 42924.99 47891.53 2017-05-06 07:53:40.000 126 21236.63 220.25 42924.99 47891.50 2017-05-06 07:53:41.000 126 21236.63 220.19 42925.02 47891.52 2017-05-06 07:53:42.000 126 21236.62 220.12 42925.05 47891.55 2017-05-06 07:53:43.000 126 21236.60 220.06 42925.07 47891.55 2017-05-06 07:53:44.000 126 21236.60 220.03 42925.04 47891.60 2017-05-06 07:53:45.000 126 21236.61 220.03 42925.07 47891.62 2017-05-06 07:53:46.000 126 21236.64 220.01 42925.09 47891.67 2017-05-06 07:53:47.000 126 21236.64 220.00 42925.11 47891.65 2017-05-06 07:53:48.000 126 21236.68 220.00 42925.13 47891.70 2017-05-06 07:53:49.000 126 21236.66 219.98 42925.13 47891.71 2017-05-06 07:53:50.000 126 21236.69 219.97 42925.14 47891.72 2017-05-06 07:53:51.000 126 21236.70 219.97 42925.17 47891.72 2017-05-06 07:53:52.000 126 21236.67 219.93 42925.19 47891.73 2017-05-06 07:53:53.000 126 21236.69 219.95 42925.22 47891.75 2017-05-06 07:53:54.000 126 21236.70 219.96 42925.24 47891.77 2017-05-06 07:53:55.000 126 21236.69 219.95 42925.24 47891.78 2017-05-06 07:53:56.000 126 21236.64 219.99 42925.26 47891.74 2017-05-06 07:53:57.000 126 21236.62 219.98 42925.23 47891.74 2017-05-06 07:53:58.000 126 21236.60 219.94 42925.25 47891.71 2017-05-06 07:53:59.000 126 21236.58 219.96 42925.28 47891.74 2017-05-06 07:54:00.000 126 21236.56 219.98 42925.25 47891.76 2017-05-06 07:54:01.000 126 21236.56 220.03 42925.24 47891.78 2017-05-06 07:54:02.000 126 21236.56 220.05 42925.23 47891.76 2017-05-06 07:54:03.000 126 21236.55 220.07 42925.24 47891.75 2017-05-06 07:54:04.000 126 21236.58 220.07 42925.23 47891.75 2017-05-06 07:54:05.000 126 21236.62 220.07 42925.24 47891.75 2017-05-06 07:54:06.000 126 21236.64 220.07 42925.24 47891.75 2017-05-06 07:54:07.000 126 21236.66 220.04 42925.24 47891.78 2017-05-06 07:54:08.000 126 21236.69 220.02 42925.25 47891.79 2017-05-06 07:54:09.000 126 21236.71 220.00 42925.25 47891.78 2017-05-06 07:54:10.000 126 21236.76 219.97 42925.26 47891.82 2017-05-06 07:54:11.000 126 21236.78 219.94 42925.23 47891.81 2017-05-06 07:54:12.000 126 21236.83 219.91 42925.24 47891.86 2017-05-06 07:54:13.000 126 21236.84 219.85 42925.25 47891.87 2017-05-06 07:54:14.000 126 21236.83 219.78 42925.24 47891.87 2017-05-06 07:54:15.000 126 21236.79 219.75 42925.26 47891.86 2017-05-06 07:54:16.000 126 21236.75 219.76 42925.27 47891.89 2017-05-06 07:54:17.000 126 21236.69 219.73 42925.26 47891.85 2017-05-06 07:54:18.000 126 21236.65 219.69 42925.23 47891.81 2017-05-06 07:54:19.000 126 21236.57 219.65 42925.25 47891.77 2017-05-06 07:54:20.000 126 21236.50 219.65 42925.24 47891.77 2017-05-06 07:54:21.000 126 21236.42 219.67 42925.23 47891.74 2017-05-06 07:54:22.000 126 21236.33 219.70 42925.25 47891.68 2017-05-06 07:54:23.000 126 21236.28 219.73 42925.22 47891.62 2017-05-06 07:54:24.000 126 21236.22 219.75 42925.20 47891.59 2017-05-06 07:54:25.000 126 21236.20 219.77 42925.18 47891.55 2017-05-06 07:54:26.000 126 21236.20 219.81 42925.22 47891.54 2017-05-06 07:54:27.000 126 21236.23 219.84 42925.21 47891.55 2017-05-06 07:54:28.000 126 21236.28 219.89 42925.17 47891.57 2017-05-06 07:54:29.000 126 21236.33 219.95 42925.17 47891.54 2017-05-06 07:54:30.000 126 21236.39 220.00 42925.19 47891.59 2017-05-06 07:54:31.000 126 21236.46 220.03 42925.16 47891.59 2017-05-06 07:54:32.000 126 21236.54 220.06 42925.16 47891.64 2017-05-06 07:54:33.000 126 21236.59 220.08 42925.17 47891.67 2017-05-06 07:54:34.000 126 21236.65 220.11 42925.17 47891.68 2017-05-06 07:54:35.000 126 21236.66 220.13 42925.19 47891.71 2017-05-06 07:54:36.000 126 21236.68 220.11 42925.17 47891.75 2017-05-06 07:54:37.000 126 21236.72 220.08 42925.15 47891.76 2017-05-06 07:54:38.000 126 21236.73 220.04 42925.20 47891.77 2017-05-06 07:54:39.000 126 21236.73 219.98 42925.19 47891.78 2017-05-06 07:54:40.000 126 21236.71 219.95 42925.20 47891.79 2017-05-06 07:54:41.000 126 21236.66 219.87 42925.20 47891.77 2017-05-06 07:54:42.000 126 21236.63 219.82 42925.21 47891.78 2017-05-06 07:54:43.000 126 21236.59 219.79 42925.24 47891.75 2017-05-06 07:54:44.000 126 21236.53 219.74 42925.26 47891.76 2017-05-06 07:54:45.000 126 21236.49 219.72 42925.28 47891.74 2017-05-06 07:54:46.000 126 21236.44 219.73 42925.24 47891.71 2017-05-06 07:54:47.000 126 21236.37 219.71 42925.24 47891.67 2017-05-06 07:54:48.000 126 21236.35 219.72 42925.21 47891.65 2017-05-06 07:54:49.000 126 21236.28 219.79 42925.23 47891.60 2017-05-06 07:54:50.000 126 21236.24 219.81 42925.22 47891.61 2017-05-06 07:54:51.000 126 21236.20 219.81 42925.21 47891.53 2017-05-06 07:54:52.000 126 21236.17 219.82 42925.23 47891.53 2017-05-06 07:54:53.000 126 21236.17 219.85 42925.25 47891.55 2017-05-06 07:54:54.000 126 21236.21 219.90 42925.24 47891.56 2017-05-06 07:54:55.000 126 21236.22 219.92 42925.26 47891.55 2017-05-06 07:54:56.000 126 21236.24 219.96 42925.27 47891.60 2017-05-06 07:54:57.000 126 21236.27 220.01 42925.29 47891.61 2017-05-06 07:54:58.000 126 21236.33 220.06 42925.28 47891.64 2017-05-06 07:54:59.000 126 21236.39 220.12 42925.25 47891.65 2017-05-06 07:55:00.000 126 21236.43 220.18 42925.24 47891.68 2017-05-06 07:55:01.000 126 21236.51 220.16 42925.23 47891.70 2017-05-06 07:55:02.000 126 21236.57 220.12 42925.29 47891.73 2017-05-06 07:55:03.000 126 21236.61 220.07 42925.26 47891.75 2017-05-06 07:55:04.000 126 21236.65 220.03 42925.26 47891.78 2017-05-06 07:55:05.000 126 21236.70 219.95 42925.26 47891.79 2017-05-06 07:55:06.000 126 21236.68 219.88 42925.28 47891.85 2017-05-06 07:55:07.000 126 21236.68 219.84 42925.29 47891.82 2017-05-06 07:55:08.000 126 21236.67 219.83 42925.33 47891.85 2017-05-06 07:55:09.000 126 21236.67 219.82 42925.34 47891.89 2017-05-06 07:55:10.000 126 21236.70 219.76 42925.35 47891.88 2017-05-06 07:55:11.000 126 21236.72 219.74 42925.33 47891.90 2017-05-06 07:55:12.000 126 21236.75 219.70 42925.31 47891.91 2017-05-06 07:55:13.000 126 21236.69 219.67 42925.33 47891.87 2017-05-06 07:55:14.000 126 21236.69 219.66 42925.32 47891.87 2017-05-06 07:55:15.000 126 21236.67 219.66 42925.31 47891.85 2017-05-06 07:55:16.000 126 21236.67 219.64 42925.27 47891.83 2017-05-06 07:55:17.000 126 21236.66 219.59 42925.29 47891.83 2017-05-06 07:55:18.000 126 21236.67 219.59 42925.27 47891.81 2017-05-06 07:55:19.000 126 21236.71 219.58 42925.26 47891.83 2017-05-06 07:55:20.000 126 21236.74 219.58 42925.26 47891.81 2017-05-06 07:55:21.000 126 21236.76 219.58 42925.29 47891.80 2017-05-06 07:55:22.000 126 21236.78 219.64 42925.25 47891.84 2017-05-06 07:55:23.000 126 21236.81 219.68 42925.23 47891.83 2017-05-06 07:55:24.000 126 21236.82 219.72 42925.20 47891.81 2017-05-06 07:55:25.000 126 21236.86 219.77 42925.17 47891.82 2017-05-06 07:55:26.000 126 21236.89 219.81 42925.15 47891.79 2017-05-06 07:55:27.000 126 21236.90 219.83 42925.17 47891.85 2017-05-06 07:55:28.000 126 21236.92 219.80 42925.16 47891.81 2017-05-06 07:55:29.000 126 21236.92 219.81 42925.10 47891.79 2017-05-06 07:55:30.000 126 21236.91 219.79 42925.09 47891.78 2017-05-06 07:55:31.000 126 21236.90 219.82 42925.08 47891.78 2017-05-06 07:55:32.000 126 21236.92 219.82 42925.13 47891.77 2017-05-06 07:55:33.000 126 21236.93 219.82 42925.11 47891.78 2017-05-06 07:55:34.000 126 21236.93 219.77 42925.10 47891.78 2017-05-06 07:55:35.000 126 21236.94 219.75 42925.11 47891.78 2017-05-06 07:55:36.000 126 21236.90 219.75 42925.12 47891.75 2017-05-06 07:55:37.000 126 21236.92 219.73 42925.13 47891.78 2017-05-06 07:55:38.000 126 21236.93 219.71 42925.14 47891.76 2017-05-06 07:55:39.000 126 21236.94 219.67 42925.11 47891.77 2017-05-06 07:55:40.000 126 21236.91 219.62 42925.10 47891.78 2017-05-06 07:55:41.000 126 21236.90 219.55 42925.09 47891.77 2017-05-06 07:55:42.000 126 21236.88 219.53 42925.13 47891.78 2017-05-06 07:55:43.000 126 21236.88 219.48 42925.19 47891.76 2017-05-06 07:55:44.000 126 21236.91 219.46 42925.20 47891.80 2017-05-06 07:55:45.000 126 21236.87 219.42 42925.21 47891.79 2017-05-06 07:55:46.000 126 21236.84 219.42 42925.20 47891.82 2017-05-06 07:55:47.000 126 21236.86 219.43 42925.21 47891.81 2017-05-06 07:55:48.000 126 21236.82 219.46 42925.17 47891.82 2017-05-06 07:55:49.000 126 21236.81 219.46 42925.19 47891.80 2017-05-06 07:55:50.000 126 21236.78 219.47 42925.19 47891.79 2017-05-06 07:55:51.000 126 21236.78 219.50 42925.21 47891.77 2017-05-06 07:55:52.000 126 21236.78 219.53 42925.22 47891.78 2017-05-06 07:55:53.000 126 21236.80 219.56 42925.20 47891.79 2017-05-06 07:55:54.000 126 21236.87 219.53 42925.19 47891.79 2017-05-06 07:55:55.000 126 21236.92 219.54 42925.20 47891.80 2017-05-06 07:55:56.000 126 21236.95 219.50 42925.18 47891.81 2017-05-06 07:55:57.000 126 21236.96 219.48 42925.21 47891.85 2017-05-06 07:55:58.000 126 21236.96 219.43 42925.25 47891.86 2017-05-06 07:55:59.000 126 21236.92 219.43 42925.22 47891.86 2017-05-06 07:56:00.000 126 21236.92 219.42 42925.21 47891.85 2017-05-06 07:56:01.000 126 21236.91 219.40 42925.21 47891.82 2017-05-06 07:56:02.000 126 21236.86 219.36 42925.18 47891.80 2017-05-06 07:56:03.000 126 21236.81 219.29 42925.18 47891.79 2017-05-06 07:56:04.000 126 21236.78 219.24 42925.19 47891.77 2017-05-06 07:56:05.000 126 21236.73 219.19 42925.20 47891.81 2017-05-06 07:56:06.000 126 21236.67 219.16 42925.23 47891.76 2017-05-06 07:56:07.000 126 21236.60 219.13 42925.24 47891.74 2017-05-06 07:56:08.000 126 21236.52 219.12 42925.24 47891.72 2017-05-06 07:56:09.000 126 21236.44 219.14 42925.23 47891.70 2017-05-06 07:56:10.000 126 21236.38 219.14 42925.24 47891.63 2017-05-06 07:56:11.000 126 21236.33 219.14 42925.24 47891.57 2017-05-06 07:56:12.000 126 21236.27 219.15 42925.22 47891.57 2017-05-06 07:56:13.000 126 21236.21 219.20 42925.20 47891.49 2017-05-06 07:56:14.000 126 21236.18 219.24 42925.17 47891.50 2017-05-06 07:56:15.000 126 21236.16 219.28 42925.15 47891.43 2017-05-06 07:56:16.000 126 21236.16 219.27 42925.13 47891.44 2017-05-06 07:56:17.000 126 21236.17 219.30 42925.10 47891.40 2017-05-06 07:56:18.000 126 21236.20 219.32 42925.06 47891.39 2017-05-06 07:56:19.000 126 21236.24 219.33 42925.04 47891.40 2017-05-06 07:56:20.000 126 21236.23 219.36 42925.06 47891.39 2017-05-06 07:56:21.000 126 21236.24 219.40 42925.02 47891.41 2017-05-06 07:56:22.000 126 21236.25 219.44 42925.00 47891.37 2017-05-06 07:56:23.000 126 21236.29 219.46 42924.96 47891.35 2017-05-06 07:56:24.000 126 21236.30 219.41 42924.97 47891.34 2017-05-06 07:56:25.000 126 21236.32 219.37 42924.95 47891.35 2017-05-06 07:56:26.000 126 21236.26 219.36 42924.98 47891.36 2017-05-06 07:56:27.000 126 21236.24 219.34 42924.98 47891.35 2017-05-06 07:56:28.000 126 21236.22 219.31 42925.01 47891.35 2017-05-06 07:56:29.000 126 21236.16 219.33 42925.03 47891.35 2017-05-06 07:56:30.000 126 21236.13 219.30 42925.07 47891.33 2017-05-06 07:56:31.000 126 21236.07 219.28 42925.09 47891.33 2017-05-06 07:56:32.000 126 21236.02 219.30 42925.10 47891.35 2017-05-06 07:56:33.000 126 21235.96 219.32 42925.11 47891.33 2017-05-06 07:56:34.000 126 21235.91 219.33 42925.12 47891.32 2017-05-06 07:56:35.000 126 21235.93 219.37 42925.16 47891.31 2017-05-06 07:56:36.000 126 21235.92 219.40 42925.10 47891.32 2017-05-06 07:56:37.000 126 21235.95 219.42 42925.10 47891.32 2017-05-06 07:56:38.000 126 21236.02 219.39 42925.11 47891.33 2017-05-06 07:56:39.000 126 21236.12 219.34 42925.13 47891.40 2017-05-06 07:56:40.000 126 21236.23 219.30 42925.15 47891.41 2017-05-06 07:56:41.000 126 21236.29 219.32 42925.18 47891.49 2017-05-06 07:56:42.000 126 21236.34 219.31 42925.18 47891.53 2017-05-06 07:56:43.000 126 21236.39 219.29 42925.23 47891.57 2017-05-06 07:56:44.000 126 21236.44 219.24 42925.27 47891.62 2017-05-06 07:56:45.000 126 21236.47 219.19 42925.29 47891.64 2017-05-06 07:56:46.000 126 21236.47 219.19 42925.32 47891.67 2017-05-06 07:56:47.000 126 21236.49 219.22 42925.29 47891.75 2017-05-06 07:56:48.000 126 21236.48 219.24 42925.26 47891.71 2017-05-06 07:56:49.000 126 21236.44 219.23 42925.27 47891.70 2017-05-06 07:56:50.000 126 21236.44 219.19 42925.26 47891.67 2017-05-06 07:56:51.000 126 21236.39 219.21 42925.22 47891.65 2017-05-06 07:56:52.000 126 21236.33 219.27 42925.20 47891.65 2017-05-06 07:56:53.000 126 21236.29 219.30 42925.14 47891.58 2017-05-06 07:56:54.000 126 21236.29 219.30 42925.11 47891.52 2017-05-06 07:56:55.000 126 21236.27 219.31 42925.07 47891.53 2017-05-06 07:56:56.000 126 21236.29 219.29 42925.08 47891.46 2017-05-06 07:56:57.000 126 21236.32 219.27 42925.11 47891.45 2017-05-06 07:56:58.000 126 21236.29 219.22 42925.10 47891.44 2017-05-06 07:56:59.000 126 21236.27 219.14 42925.09 47891.45 2017-05-06 07:57:00.000 126 21236.26 219.11 42925.11 47891.49 2017-05-06 07:57:01.000 126 21236.25 219.05 42925.14 47891.47 2017-05-06 07:57:02.000 126 21236.24 219.01 42925.18 47891.49 2017-05-06 07:57:03.000 126 21236.23 218.97 42925.19 47891.53 2017-05-06 07:57:04.000 126 21236.24 218.89 42925.20 47891.53 2017-05-06 07:57:05.000 126 21236.25 218.85 42925.24 47891.54 2017-05-06 07:57:06.000 126 21236.29 218.86 42925.26 47891.58 2017-05-06 07:57:07.000 126 21236.32 218.89 42925.25 47891.61 2017-05-06 07:57:08.000 126 21236.34 218.88 42925.24 47891.64 2017-05-06 07:57:09.000 126 21236.34 218.90 42925.22 47891.65 2017-05-06 07:57:10.000 126 21236.33 218.94 42925.21 47891.64 2017-05-06 07:57:11.000 126 21236.33 218.97 42925.16 47891.61 2017-05-06 07:57:12.000 126 21236.33 219.01 42925.16 47891.55 2017-05-06 07:57:13.000 126 21236.32 219.03 42925.13 47891.53 2017-05-06 07:57:14.000 126 21236.31 219.06 42925.11 47891.51 2017-05-06 07:57:15.000 126 21236.30 219.07 42925.06 47891.47 2017-05-06 07:57:16.000 126 21236.30 219.02 42925.08 47891.47 2017-05-06 07:57:17.000 126 21236.26 218.98 42925.05 47891.46 2017-05-06 07:57:18.000 126 21236.22 218.96 42925.08 47891.43 2017-05-06 07:57:19.000 126 21236.15 218.99 42925.07 47891.41 2017-05-06 07:57:20.000 126 21236.08 219.00 42925.05 47891.37 2017-05-06 07:57:21.000 126 21236.01 219.05 42924.99 47891.34 2017-05-06 07:57:22.000 126 21235.95 219.08 42924.95 47891.24 2017-05-06 07:57:23.000 126 21235.90 219.11 42924.90 47891.17 2017-05-06 07:57:24.000 126 21235.87 219.13 42924.89 47891.12 2017-05-06 07:57:25.000 126 21235.83 219.15 42924.83 47891.07 2017-05-06 07:57:26.000 126 21235.78 219.13 42924.82 47891.02 2017-05-06 07:57:27.000 126 21235.72 219.14 42924.81 47890.97 2017-05-06 07:57:28.000 126 21235.65 219.19 42924.79 47890.96 2017-05-06 07:57:29.000 126 21235.63 219.20 42924.76 47890.91 2017-05-06 07:57:30.000 126 21235.65 219.21 42924.75 47890.86 2017-05-06 07:57:31.000 126 21235.67 219.18 42924.73 47890.86 2017-05-06 07:57:32.000 126 21235.71 219.17 42924.72 47890.86 2017-05-06 07:57:33.000 126 21235.74 219.16 42924.74 47890.87 2017-05-06 07:57:34.000 126 21235.78 219.15 42924.73 47890.90 2017-05-06 07:57:35.000 126 21235.82 219.16 42924.74 47890.89 2017-05-06 07:57:36.000 126 21235.88 219.14 42924.74 47890.96 2017-05-06 07:57:37.000 126 21235.91 219.12 42924.75 47890.95 2017-05-06 07:57:38.000 126 21235.95 219.12 42924.77 47891.02 2017-05-06 07:57:39.000 126 21236.03 219.07 42924.79 47891.03 2017-05-06 07:57:40.000 126 21236.03 219.06 42924.82 47891.07 2017-05-06 07:57:41.000 126 21236.02 219.03 42924.85 47891.13 2017-05-06 07:57:42.000 126 21235.98 218.97 42924.92 47891.13 2017-05-06 07:57:43.000 126 21235.95 218.94 42924.97 47891.18 2017-05-06 07:57:44.000 126 21235.92 218.92 42925.00 47891.18 2017-05-06 07:57:45.000 126 21235.92 218.94 42925.04 47891.23 2017-05-06 07:57:46.000 126 21235.90 218.98 42925.04 47891.25 2017-05-06 07:57:47.000 126 21235.95 218.99 42925.08 47891.27 2017-05-06 07:57:48.000 126 21235.95 219.02 42925.05 47891.29 2017-05-06 07:57:49.000 126 21235.94 219.03 42925.05 47891.30 2017-05-06 07:57:50.000 126 21235.94 219.03 42925.06 47891.29 2017-05-06 07:57:51.000 126 21235.96 219.00 42925.06 47891.28 2017-05-06 07:57:52.000 126 21235.97 219.01 42925.09 47891.29 2017-05-06 07:57:53.000 126 21235.95 219.00 42925.07 47891.31 2017-05-06 07:57:54.000 126 21235.96 218.98 42925.07 47891.30 2017-05-06 07:57:55.000 126 21235.94 218.97 42925.06 47891.30 2017-05-06 07:57:56.000 126 21235.97 218.93 42925.11 47891.32 2017-05-06 07:57:57.000 126 21235.97 218.91 42925.11 47891.31 2017-05-06 07:57:58.000 126 21235.99 218.94 42925.12 47891.35 2017-05-06 07:57:59.000 126 21236.01 218.92 42925.12 47891.34 2017-05-06 07:58:00.000 126 21235.97 218.92 42925.13 47891.36 2017-05-06 07:58:01.000 126 21235.93 218.95 42925.13 47891.36 2017-05-06 07:58:02.000 126 21235.92 218.97 42925.14 47891.37 2017-05-06 07:58:03.000 126 21235.92 219.00 42925.15 47891.37 2017-05-06 07:58:04.000 126 21235.88 219.04 42925.14 47891.35 2017-05-06 07:58:05.000 126 21235.89 219.08 42925.14 47891.35 2017-05-06 07:58:06.000 126 21235.89 219.12 42925.15 47891.33 2017-05-06 07:58:07.000 126 21235.87 219.18 42925.13 47891.35 2017-05-06 07:58:08.000 126 21235.89 219.22 42925.15 47891.30 2017-05-06 07:58:09.000 126 21235.88 219.25 42925.08 47891.33 2017-05-06 07:58:10.000 126 21235.95 219.30 42925.11 47891.32 2017-05-06 07:58:11.000 126 21236.00 219.32 42925.13 47891.30 2017-05-06 07:58:12.000 126 21236.03 219.34 42925.11 47891.32 2017-05-06 07:58:13.000 126 21236.08 219.35 42925.06 47891.39 2017-05-06 07:58:14.000 126 21236.17 219.37 42925.05 47891.39 2017-05-06 07:58:15.000 126 21236.24 219.36 42925.08 47891.39 2017-05-06 07:58:16.000 126 21236.27 219.32 42925.08 47891.45 2017-05-06 07:58:17.000 126 21236.32 219.30 42925.07 47891.43 2017-05-06 07:58:18.000 126 21236.36 219.29 42925.09 47891.45 2017-05-06 07:58:19.000 126 21236.37 219.28 42925.09 47891.49 2017-05-06 07:58:20.000 126 21236.38 219.22 42925.09 47891.51 2017-05-06 07:58:21.000 126 21236.35 219.20 42925.14 47891.49 2017-05-06 07:58:22.000 126 21236.29 219.18 42925.12 47891.51 2017-05-06 07:58:23.000 126 21236.26 219.15 42925.15 47891.52 2017-05-06 07:58:24.000 126 21236.24 219.10 42925.17 47891.49 2017-05-06 07:58:25.000 126 21236.22 219.08 42925.16 47891.47 2017-05-06 07:58:26.000 126 21236.18 219.01 42925.15 47891.49 2017-05-06 07:58:27.000 126 21236.15 218.97 42925.16 47891.45 2017-05-06 07:58:28.000 126 21236.13 218.94 42925.17 47891.46 2017-05-06 07:58:29.000 126 21236.11 218.91 42925.20 47891.46 2017-05-06 07:58:30.000 126 21236.11 218.87 42925.19 47891.49 2017-05-06 07:58:31.000 126 21236.11 218.86 42925.19 47891.47 2017-05-06 07:58:32.000 126 21236.11 218.84 42925.19 47891.46 2017-05-06 07:58:33.000 126 21236.08 218.83 42925.22 47891.48 2017-05-06 07:58:34.000 126 21236.11 218.80 42925.21 47891.43 2017-05-06 07:58:35.000 126 21236.11 218.80 42925.18 47891.46 2017-05-06 07:58:36.000 126 21236.13 218.76 42925.14 47891.42 2017-05-06 07:58:37.000 126 21236.14 218.73 42925.16 47891.44 2017-05-06 07:58:38.000 126 21236.13 218.74 42925.16 47891.43 2017-05-06 07:58:39.000 126 21236.12 218.75 42925.13 47891.42 2017-05-06 07:58:40.000 126 21236.15 218.71 42925.17 47891.45 2017-05-06 07:58:41.000 126 21236.16 218.69 42925.18 47891.47 2017-05-06 07:58:42.000 126 21236.20 218.66 42925.20 47891.49 2017-05-06 07:58:43.000 126 21236.18 218.63 42925.28 47891.51 2017-05-06 07:58:44.000 126 21236.20 218.63 42925.30 47891.51 2017-05-06 07:58:45.000 126 21236.21 218.67 42925.28 47891.55 2017-05-06 07:58:46.000 126 21236.29 218.69 42925.25 47891.59 2017-05-06 07:58:47.000 126 21236.30 218.73 42925.28 47891.55 2017-05-06 07:58:48.000 126 21236.34 218.76 42925.28 47891.56 2017-05-06 07:58:49.000 126 21236.34 218.82 42925.28 47891.60 2017-05-06 07:58:50.000 126 21236.37 218.85 42925.26 47891.59 2017-05-06 07:58:51.000 126 21236.39 218.89 42925.24 47891.59 2017-05-06 07:58:52.000 126 21236.43 218.92 42925.25 47891.58 2017-05-06 07:58:53.000 126 21236.44 218.92 42925.25 47891.59 2017-05-06 07:58:54.000 126 21236.45 218.95 42925.25 47891.60 2017-05-06 07:58:55.000 126 21236.49 218.96 42925.24 47891.60 2017-05-06 07:58:56.000 126 21236.49 218.94 42925.23 47891.63 2017-05-06 07:58:57.000 126 21236.49 218.90 42925.25 47891.61 2017-05-06 07:58:58.000 126 21236.49 218.91 42925.20 47891.64 2017-05-06 07:58:59.000 126 21236.44 218.94 42925.16 47891.63 2017-05-06 07:59:00.000 126 21236.41 218.94 42925.18 47891.57 2017-05-06 07:59:01.000 126 21236.34 218.94 42925.18 47891.55 2017-05-06 07:59:02.000 126 21236.34 218.92 42925.16 47891.51 2017-05-06 07:59:03.000 126 21236.32 218.93 42925.13 47891.52 2017-05-06 07:59:04.000 126 21236.30 218.89 42925.14 47891.44 2017-05-06 07:59:05.000 126 21236.28 218.86 42925.12 47891.45 2017-05-06 07:59:06.000 126 21236.24 218.88 42925.10 47891.43 2017-05-06 07:59:07.000 126 21236.22 218.90 42925.10 47891.41 2017-05-06 07:59:08.000 126 21236.12 218.94 42925.06 47891.36 2017-05-06 07:59:09.000 126 21236.10 218.95 42925.05 47891.30 2017-05-06 07:59:10.000 126 21236.12 218.96 42924.99 47891.28 2017-05-06 07:59:11.000 126 21236.14 218.98 42924.97 47891.26 2017-05-06 07:59:12.000 126 21236.18 218.98 42924.97 47891.24 2017-05-06 07:59:13.000 126 21236.24 218.98 42924.98 47891.28 2017-05-06 07:59:14.000 126 21236.24 218.97 42924.96 47891.28 2017-05-06 07:59:15.000 126 21236.27 219.03 42924.99 47891.30 2017-05-06 07:59:16.000 126 21236.33 219.05 42925.00 47891.33 2017-05-06 07:59:17.000 126 21236.31 219.10 42925.02 47891.36 2017-05-06 07:59:18.000 126 21236.38 219.11 42925.04 47891.36 2017-05-06 07:59:19.000 126 21236.46 219.15 42925.00 47891.38 2017-05-06 07:59:20.000 126 21236.49 219.14 42925.01 47891.42 2017-05-06 07:59:21.000 126 21236.51 219.15 42925.01 47891.43 2017-05-06 07:59:22.000 126 21236.57 219.12 42925.01 47891.44 2017-05-06 07:59:23.000 126 21236.60 219.10 42925.02 47891.49 2017-05-06 07:59:24.000 126 21236.68 219.03 42925.04 47891.49 2017-05-06 07:59:25.000 126 21236.72 218.98 42925.07 47891.54 2017-05-06 07:59:26.000 126 21236.75 218.94 42925.15 47891.64 2017-05-06 07:59:27.000 126 21236.74 218.97 42925.17 47891.68 2017-05-06 07:59:28.000 126 21236.73 218.96 42925.18 47891.69 2017-05-06 07:59:29.000 126 21236.74 218.99 42925.15 47891.69 2017-05-06 07:59:30.000 126 21236.74 219.00 42925.16 47891.68 2017-05-06 07:59:31.000 126 21236.79 218.98 42925.17 47891.72 2017-05-06 07:59:32.000 126 21236.82 218.98 42925.19 47891.71 2017-05-06 07:59:33.000 126 21236.86 218.97 42925.20 47891.73 2017-05-06 07:59:34.000 126 21236.90 218.97 42925.16 47891.76 2017-05-06 07:59:35.000 126 21236.89 218.99 42925.11 47891.80 2017-05-06 07:59:36.000 126 21236.90 219.02 42925.14 47891.79 2017-05-06 07:59:37.000 126 21236.91 219.04 42925.12 47891.78 2017-05-06 07:59:38.000 126 21236.93 219.06 42925.12 47891.79 2017-05-06 07:59:39.000 126 21236.88 219.09 42925.10 47891.80 2017-05-06 07:59:40.000 126 21236.85 219.10 42925.11 47891.76 2017-05-06 07:59:41.000 126 21236.86 219.13 42925.07 47891.76 2017-05-06 07:59:42.000 126 21236.85 219.13 42925.05 47891.73 2017-05-06 07:59:43.000 126 21236.86 219.13 42925.06 47891.72 2017-05-06 07:59:44.000 126 21236.86 219.11 42925.08 47891.73 2017-05-06 07:59:45.000 126 21236.86 219.12 42925.10 47891.72 2017-05-06 07:59:46.000 126 21236.83 219.17 42925.06 47891.71 2017-05-06 07:59:47.000 126 21236.81 219.21 42925.05 47891.70 2017-05-06 07:59:48.000 126 21236.81 219.24 42925.05 47891.68 2017-05-06 07:59:49.000 126 21236.81 219.29 42925.04 47891.65 2017-05-06 07:59:50.000 126 21236.79 219.31 42925.02 47891.63 2017-05-06 07:59:51.000 126 21236.77 219.32 42925.00 47891.63 2017-05-06 07:59:52.000 126 21236.80 219.32 42924.98 47891.60 2017-05-06 07:59:53.000 126 21236.85 219.32 42924.97 47891.60 2017-05-06 07:59:54.000 126 21236.86 219.30 42924.95 47891.62 2017-05-06 07:59:55.000 126 21236.89 219.29 42924.96 47891.60 2017-05-06 07:59:56.000 126 21236.91 219.30 42924.97 47891.63 2017-05-06 07:59:57.000 126 21236.91 219.30 42925.02 47891.63 2017-05-06 07:59:58.000 126 21236.92 219.29 42924.99 47891.65 2017-05-06 07:59:59.000 126 21236.95 219.26 42924.98 47891.65 2017-05-06 08:00:00.000 126 21236.92 219.25 42925.00 47891.68 2017-05-06 08:00:01.000 126 21236.93 219.21 42925.01 47891.67 2017-05-06 08:00:02.000 126 21236.97 219.21 42925.08 47891.73 2017-05-06 08:00:03.000 126 21236.99 219.23 42925.08 47891.74 2017-05-06 08:00:04.000 126 21236.97 219.26 42925.05 47891.73 2017-05-06 08:00:05.000 126 21236.97 219.28 42925.06 47891.73 2017-05-06 08:00:06.000 126 21236.95 219.28 42925.03 47891.73 2017-05-06 08:00:07.000 126 21236.97 219.25 42925.03 47891.74 2017-05-06 08:00:08.000 126 21236.99 219.24 42925.04 47891.74 2017-05-06 08:00:09.000 126 21237.01 219.22 42925.05 47891.75 2017-05-06 08:00:10.000 126 21236.98 219.21 42925.03 47891.77 2017-05-06 08:00:11.000 126 21237.01 219.19 42925.05 47891.76 2017-05-06 08:00:12.000 126 21237.03 219.19 42925.05 47891.76 2017-05-06 08:00:13.000 126 21237.01 219.17 42925.01 47891.78 2017-05-06 08:00:14.000 126 21236.99 219.18 42925.03 47891.74 2017-05-06 08:00:15.000 126 21236.95 219.16 42925.06 47891.75 2017-05-06 08:00:16.000 126 21236.94 219.15 42925.08 47891.77 2017-05-06 08:00:17.000 126 21236.93 219.14 42925.06 47891.77 2017-05-06 08:00:18.000 126 21236.90 219.11 42925.06 47891.75 2017-05-06 08:00:19.000 126 21236.93 219.12 42925.06 47891.76 2017-05-06 08:00:20.000 126 21236.92 219.13 42925.07 47891.75 2017-05-06 08:00:21.000 126 21236.88 219.11 42925.10 47891.75 2017-05-06 08:00:22.000 126 21236.89 219.08 42925.09 47891.75 2017-05-06 08:00:23.000 126 21236.88 219.06 42925.08 47891.76 2017-05-06 08:00:24.000 126 21236.88 219.06 42925.09 47891.75 2017-05-06 08:00:25.000 126 21236.88 219.07 42925.09 47891.76 2017-05-06 08:00:26.000 126 21236.87 219.06 42925.08 47891.78 2017-05-06 08:00:27.000 126 21236.87 219.08 42925.04 47891.74 2017-05-06 08:00:28.000 126 21236.89 219.05 42925.05 47891.75 2017-05-06 08:00:29.000 126 21236.92 219.03 42925.07 47891.77 2017-05-06 08:00:30.000 126 21236.94 219.03 42925.06 47891.74 2017-05-06 08:00:31.000 126 21236.93 219.04 42925.05 47891.75 2017-05-06 08:00:32.000 126 21236.98 219.06 42925.08 47891.79 2017-05-06 08:00:33.000 126 21237.02 219.07 42925.02 47891.77 2017-05-06 08:00:34.000 126 21237.01 219.06 42925.01 47891.75 2017-05-06 08:00:35.000 126 21237.04 219.03 42925.01 47891.78 2017-05-06 08:00:36.000 126 21237.02 219.00 42925.06 47891.74 2017-05-06 08:00:37.000 126 21236.99 218.97 42925.06 47891.75 2017-05-06 08:00:38.000 126 21236.99 218.96 42925.02 47891.78 2017-05-06 08:00:39.000 126 21237.02 219.00 42925.01 47891.76 2017-05-06 08:00:40.000 126 21237.01 219.02 42925.01 47891.78 2017-05-06 08:00:41.000 126 21237.01 219.00 42925.00 47891.72 2017-05-06 08:00:42.000 126 21236.98 218.99 42924.98 47891.72 2017-05-06 08:00:43.000 126 21236.95 219.00 42924.97 47891.69 2017-05-06 08:00:44.000 126 21236.95 218.97 42924.98 47891.67 2017-05-06 08:00:45.000 126 21236.93 218.93 42924.96 47891.66 2017-05-06 08:00:46.000 126 21236.95 218.92 42924.93 47891.63 2017-05-06 08:00:47.000 126 21236.93 218.90 42924.94 47891.63 2017-05-06 08:00:48.000 126 21236.90 218.92 42924.93 47891.60 2017-05-06 08:00:49.000 126 21236.90 218.89 42924.91 47891.59 2017-05-06 08:00:50.000 126 21236.91 218.85 42924.93 47891.57 2017-05-06 08:00:51.000 126 21236.89 218.83 42924.91 47891.57 2017-05-06 08:00:52.000 126 21236.90 218.81 42924.90 47891.55 2017-05-06 08:00:53.000 126 21236.90 218.80 42924.94 47891.58 2017-05-06 08:00:54.000 126 21236.90 218.80 42924.96 47891.57 2017-05-06 08:00:55.000 126 21236.94 218.80 42924.94 47891.60 2017-05-06 08:00:56.000 126 21236.90 218.82 42924.92 47891.62 2017-05-06 08:00:57.000 126 21236.92 218.83 42924.96 47891.64 2017-05-06 08:00:58.000 126 21236.88 218.88 42924.95 47891.62 2017-05-06 08:00:59.000 126 21236.91 218.89 42924.97 47891.62 2017-05-06 08:01:00.000 126 21236.92 218.90 42924.97 47891.64 2017-05-06 08:01:01.000 126 21236.94 218.93 42924.96 47891.66 2017-05-06 08:01:02.000 126 21236.99 218.93 42924.93 47891.66 2017-05-06 08:01:03.000 126 21236.98 218.96 42924.95 47891.68 2017-05-06 08:01:04.000 126 21237.01 218.96 42924.96 47891.67 2017-05-06 08:01:05.000 126 21237.02 218.97 42924.94 47891.66 2017-05-06 08:01:06.000 126 21236.99 218.99 42924.95 47891.67 2017-05-06 08:01:07.000 126 21237.00 218.97 42924.98 47891.69 2017-05-06 08:01:08.000 126 21237.00 218.98 42924.97 47891.68 2017-05-06 08:01:09.000 126 21237.01 218.98 42924.98 47891.69 2017-05-06 08:01:10.000 126 21237.01 218.98 42924.97 47891.68 2017-05-06 08:01:11.000 126 21236.99 218.96 42924.99 47891.66 2017-05-06 08:01:12.000 126 21237.00 218.96 42924.96 47891.71 2017-05-06 08:01:13.000 126 21237.00 218.94 42925.00 47891.66 2017-05-06 08:01:14.000 126 21236.99 218.91 42924.99 47891.66 2017-05-06 08:01:15.000 126 21236.99 218.91 42924.98 47891.67 2017-05-06 08:01:16.000 126 21236.99 218.93 42924.99 47891.65 2017-05-06 08:01:17.000 126 21236.99 218.92 42924.96 47891.66 2017-05-06 08:01:18.000 126 21237.01 218.91 42925.01 47891.68 2017-05-06 08:01:19.000 126 21237.03 218.91 42925.02 47891.71 2017-05-06 08:01:20.000 126 21236.98 218.88 42925.03 47891.72 2017-05-06 08:01:21.000 126 21237.01 218.86 42925.02 47891.73 2017-05-06 08:01:22.000 126 21236.98 218.85 42925.08 47891.75 2017-05-06 08:01:23.000 126 21236.97 218.86 42925.09 47891.76 2017-05-06 08:01:24.000 126 21236.99 218.84 42925.06 47891.81 2017-05-06 08:01:25.000 126 21236.95 218.85 42925.10 47891.79 2017-05-06 08:01:26.000 126 21236.94 218.83 42925.10 47891.81 2017-05-06 08:01:27.000 126 21236.93 218.82 42925.15 47891.79 2017-05-06 08:01:28.000 126 21236.90 218.82 42925.16 47891.86 2017-05-06 08:01:29.000 126 21236.88 218.81 42925.17 47891.82 2017-05-06 08:01:30.000 126 21236.87 218.81 42925.21 47891.84 2017-05-06 08:01:31.000 126 21236.86 218.83 42925.23 47891.85 2017-05-06 08:01:32.000 126 21236.91 218.83 42925.23 47891.85 2017-05-06 08:01:33.000 126 21236.92 218.86 42925.22 47891.85 2017-05-06 08:01:34.000 126 21236.93 218.86 42925.22 47891.89 2017-05-06 08:01:35.000 126 21236.92 218.89 42925.23 47891.85 2017-05-06 08:01:36.000 126 21236.90 218.91 42925.21 47891.88 2017-05-06 08:01:37.000 126 21236.92 218.92 42925.22 47891.85 2017-05-06 08:01:38.000 126 21236.93 218.94 42925.22 47891.88 2017-05-06 08:01:39.000 126 21236.91 218.98 42925.18 47891.84 2017-05-06 08:01:40.000 126 21236.88 219.01 42925.16 47891.87 2017-05-06 08:01:41.000 126 21236.88 219.03 42925.17 47891.83 2017-05-06 08:01:42.000 126 21236.85 219.06 42925.17 47891.80 2017-05-06 08:01:43.000 126 21236.88 219.07 42925.17 47891.79 2017-05-06 08:01:44.000 126 21236.87 219.10 42925.18 47891.80 2017-05-06 08:01:45.000 126 21236.86 219.10 42925.13 47891.76 2017-05-06 08:01:46.000 126 21236.86 219.09 42925.13 47891.79 2017-05-06 08:01:47.000 126 21236.84 219.12 42925.14 47891.77 2017-05-06 08:01:48.000 126 21236.87 219.15 42925.14 47891.75 2017-05-06 08:01:49.000 126 21236.88 219.15 42925.12 47891.73 2017-05-06 08:01:50.000 126 21236.86 219.19 42925.07 47891.73 2017-05-06 08:01:51.000 126 21236.90 219.21 42925.07 47891.71 2017-05-06 08:01:52.000 126 21236.89 219.22 42925.07 47891.71 2017-05-06 08:01:53.000 126 21236.89 219.22 42925.07 47891.68 2017-05-06 08:01:54.000 126 21236.87 219.24 42925.06 47891.68 2017-05-06 08:01:55.000 126 21236.88 219.24 42925.05 47891.67 2017-05-06 08:01:56.000 126 21236.88 219.25 42925.06 47891.71 2017-05-06 08:01:57.000 126 21236.90 219.29 42925.03 47891.67 2017-05-06 08:01:58.000 126 21236.90 219.30 42925.04 47891.70 2017-05-06 08:01:59.000 126 21236.87 219.31 42925.05 47891.65 2017-05-06 08:02:00.000 126 21236.87 219.31 42924.99 47891.65 2017-05-06 08:02:01.000 126 21236.87 219.34 42924.96 47891.65 2017-05-06 08:02:02.000 126 21236.87 219.35 42924.94 47891.60 2017-05-06 08:02:03.000 126 21236.85 219.37 42924.93 47891.58 2017-05-06 08:02:04.000 126 21236.83 219.44 42924.90 47891.52 2017-05-06 08:02:05.000 126 21236.80 219.45 42924.85 47891.49 2017-05-06 08:02:06.000 126 21236.78 219.49 42924.75 47891.45 2017-05-06 08:02:07.000 126 21236.79 219.52 42924.72 47891.37 2017-05-06 08:02:08.000 126 21236.80 219.54 42924.69 47891.37 2017-05-06 08:02:09.000 126 21236.82 219.58 42924.65 47891.32 2017-05-06 08:02:10.000 126 21236.85 219.63 42924.61 47891.30 2017-05-06 08:02:11.000 126 21236.88 219.65 42924.57 47891.26 2017-05-06 08:02:12.000 126 21236.91 219.71 42924.53 47891.28 2017-05-06 08:02:13.000 126 21236.96 219.77 42924.51 47891.28 2017-05-06 08:02:14.000 126 21236.96 219.81 42924.49 47891.26 2017-05-06 08:02:15.000 126 21236.97 219.81 42924.51 47891.25 2017-05-06 08:02:16.000 126 21237.03 219.83 42924.48 47891.23 2017-05-06 08:02:17.000 126 21237.10 219.82 42924.47 47891.24 2017-05-06 08:02:18.000 126 21237.10 219.82 42924.47 47891.25 2017-05-06 08:02:19.000 126 21237.12 219.87 42924.45 47891.24 2017-05-06 08:02:20.000 126 21237.15 219.92 42924.44 47891.29 2017-05-06 08:02:21.000 126 21237.16 219.95 42924.46 47891.30 2017-05-06 08:02:22.000 126 21237.20 219.95 42924.45 47891.30 2017-05-06 08:02:23.000 126 21237.19 219.97 42924.43 47891.31 2017-05-06 08:02:24.000 126 21237.21 219.99 42924.45 47891.32 2017-05-06 08:02:25.000 126 21237.21 219.99 42924.46 47891.31 2017-05-06 08:02:26.000 126 21237.19 220.00 42924.49 47891.36 2017-05-06 08:02:27.000 126 21237.19 220.00 42924.50 47891.33 2017-05-06 08:02:28.000 126 21237.18 219.98 42924.52 47891.34 2017-05-06 08:02:29.000 126 21237.19 219.97 42924.53 47891.36 2017-05-06 08:02:30.000 126 21237.17 219.99 42924.53 47891.38 2017-05-06 08:02:31.000 126 21237.18 219.98 42924.54 47891.37 2017-05-06 08:02:32.000 126 21237.20 219.98 42924.53 47891.38 2017-05-06 08:02:33.000 126 21237.21 220.00 42924.53 47891.37 2017-05-06 08:02:34.000 126 21237.25 220.01 42924.53 47891.38 2017-05-06 08:02:35.000 126 21237.27 220.03 42924.53 47891.37 2017-05-06 08:02:36.000 126 21237.28 220.05 42924.51 47891.41 2017-05-06 08:02:37.000 126 21237.32 220.06 42924.49 47891.40 2017-05-06 08:02:38.000 126 21237.31 220.06 42924.47 47891.40 2017-05-06 08:02:39.000 126 21237.28 220.06 42924.46 47891.39 2017-05-06 08:02:40.000 126 21237.31 220.10 42924.43 47891.37 2017-05-06 08:02:41.000 126 21237.34 220.09 42924.46 47891.40 2017-05-06 08:02:42.000 126 21237.33 220.06 42924.40 47891.37 2017-05-06 08:02:43.000 126 21237.37 220.01 42924.41 47891.35 2017-05-06 08:02:44.000 126 21237.34 219.98 42924.44 47891.38 2017-05-06 08:02:45.000 126 21237.38 219.95 42924.42 47891.37 2017-05-06 08:02:46.000 126 21237.39 219.93 42924.40 47891.39 2017-05-06 08:02:47.000 126 21237.42 219.96 42924.38 47891.39 2017-05-06 08:02:48.000 126 21237.45 219.96 42924.39 47891.38 2017-05-06 08:02:49.000 126 21237.49 219.94 42924.40 47891.39 2017-05-06 08:02:50.000 126 21237.48 219.95 42924.38 47891.42 2017-05-06 08:02:51.000 126 21237.49 219.94 42924.39 47891.42 2017-05-06 08:02:52.000 126 21237.55 219.94 42924.41 47891.43 2017-05-06 08:02:53.000 126 21237.60 219.94 42924.38 47891.42 2017-05-06 08:02:54.000 126 21237.63 219.93 42924.35 47891.44 2017-05-06 08:02:55.000 126 21237.61 219.96 42924.36 47891.43 2017-05-06 08:02:56.000 126 21237.66 219.96 42924.38 47891.47 2017-05-06 08:02:57.000 126 21237.67 219.98 42924.38 47891.43 2017-05-06 08:02:58.000 126 21237.68 219.97 42924.37 47891.46 2017-05-06 08:02:59.000 126 21237.70 220.02 42924.34 47891.45 2017-05-06 08:03:00.000 126 21237.69 220.04 42924.33 47891.47 2017-05-06 08:03:01.000 126 21237.70 220.06 42924.29 47891.44 2017-05-06 08:03:02.000 126 21237.70 220.09 42924.30 47891.43 2017-05-06 08:03:03.000 126 21237.72 220.10 42924.28 47891.43 2017-05-06 08:03:04.000 126 21237.76 220.09 42924.26 47891.41 2017-05-06 08:03:05.000 126 21237.78 220.08 42924.28 47891.41 2017-05-06 08:03:06.000 126 21237.78 220.08 42924.32 47891.45 2017-05-06 08:03:07.000 126 21237.79 220.08 42924.32 47891.44 2017-05-06 08:03:08.000 126 21237.80 220.08 42924.32 47891.46 2017-05-06 08:03:09.000 126 21237.80 220.07 42924.32 47891.46 2017-05-06 08:03:10.000 126 21237.81 220.07 42924.29 47891.49 2017-05-06 08:03:11.000 126 21237.84 220.09 42924.29 47891.46 2017-05-06 08:03:12.000 126 21237.84 220.13 42924.31 47891.49 2017-05-06 08:03:13.000 126 21237.85 220.14 42924.33 47891.47 2017-05-06 08:03:14.000 126 21237.82 220.18 42924.33 47891.51 2017-05-06 08:03:15.000 126 21237.87 220.22 42924.31 47891.49 2017-05-06 08:03:16.000 126 21237.88 220.26 42924.30 47891.48 2017-05-06 08:03:17.000 126 21237.91 220.28 42924.31 47891.48 2017-05-06 08:03:18.000 126 21237.91 220.31 42924.28 47891.50 2017-05-06 08:03:19.000 126 21237.90 220.32 42924.27 47891.48 2017-05-06 08:03:20.000 126 21237.90 220.31 42924.26 47891.49 2017-05-06 08:03:21.000 126 21237.90 220.28 42924.26 47891.45 2017-05-06 08:03:22.000 126 21237.93 220.27 42924.27 47891.47 2017-05-06 08:03:23.000 126 21237.93 220.25 42924.27 47891.48 2017-05-06 08:03:24.000 126 21237.92 220.26 42924.29 47891.47 2017-05-06 08:03:25.000 126 21237.94 220.25 42924.29 47891.45 2017-05-06 08:03:26.000 126 21237.95 220.29 42924.26 47891.48 2017-05-06 08:03:27.000 126 21237.96 220.29 42924.23 47891.48 2017-05-06 08:03:28.000 126 21237.94 220.30 42924.26 47891.49 2017-05-06 08:03:29.000 126 21237.96 220.32 42924.27 47891.46 2017-05-06 08:03:30.000 126 21237.94 220.32 42924.25 47891.49 2017-05-06 08:03:31.000 126 21237.96 220.37 42924.22 47891.48 2017-05-06 08:03:32.000 126 21238.01 220.42 42924.20 47891.51 2017-05-06 08:03:33.000 126 21238.03 220.44 42924.21 47891.47 2017-05-06 08:03:34.000 126 21238.01 220.44 42924.23 47891.50 2017-05-06 08:03:35.000 126 21238.00 220.43 42924.20 47891.46 2017-05-06 08:03:36.000 126 21238.04 220.45 42924.21 47891.51 2017-05-06 08:03:37.000 126 21238.04 220.45 42924.20 47891.46 2017-05-06 08:03:38.000 126 21238.06 220.45 42924.18 47891.48 2017-05-06 08:03:39.000 126 21238.11 220.43 42924.21 47891.50 2017-05-06 08:03:40.000 126 21238.13 220.45 42924.22 47891.51 2017-05-06 08:03:41.000 126 21238.14 220.47 42924.21 47891.49 2017-05-06 08:03:42.000 126 21238.14 220.46 42924.18 47891.53 2017-05-06 08:03:43.000 126 21238.19 220.45 42924.19 47891.53 2017-05-06 08:03:44.000 126 21238.20 220.45 42924.18 47891.55 2017-05-06 08:03:45.000 126 21238.18 220.48 42924.21 47891.54 2017-05-06 08:03:46.000 126 21238.17 220.46 42924.22 47891.56 2017-05-06 08:03:47.000 126 21238.19 220.47 42924.24 47891.58 2017-05-06 08:03:48.000 126 21238.21 220.48 42924.26 47891.58 2017-05-06 08:03:49.000 126 21238.22 220.48 42924.27 47891.61 2017-05-06 08:03:50.000 126 21238.23 220.47 42924.28 47891.58 2017-05-06 08:03:51.000 126 21238.23 220.50 42924.27 47891.64 2017-05-06 08:03:52.000 126 21238.23 220.48 42924.28 47891.63 2017-05-06 08:03:53.000 126 21238.21 220.46 42924.29 47891.63 2017-05-06 08:03:54.000 126 21238.20 220.45 42924.31 47891.66 2017-05-06 08:03:55.000 126 21238.20 220.47 42924.31 47891.66 2017-05-06 08:03:56.000 126 21238.21 220.48 42924.32 47891.68 2017-05-06 08:03:57.000 126 21238.21 220.47 42924.34 47891.69 2017-05-06 08:03:58.000 126 21238.22 220.45 42924.36 47891.71 2017-05-06 08:03:59.000 126 21238.23 220.47 42924.35 47891.70 2017-05-06 08:04:00.000 126 21238.25 220.47 42924.35 47891.72 2017-05-06 08:04:01.000 126 21238.25 220.46 42924.37 47891.69 2017-05-06 08:04:02.000 126 21238.23 220.50 42924.32 47891.72 2017-05-06 08:04:03.000 126 21238.23 220.51 42924.31 47891.68 2017-05-06 08:04:04.000 126 21238.25 220.51 42924.30 47891.70 2017-05-06 08:04:05.000 126 21238.24 220.53 42924.30 47891.63 2017-05-06 08:04:06.000 126 21238.24 220.51 42924.29 47891.69 2017-05-06 08:04:07.000 126 21238.22 220.51 42924.31 47891.66 2017-05-06 08:04:08.000 126 21238.23 220.51 42924.30 47891.69 2017-05-06 08:04:09.000 126 21238.26 220.51 42924.27 47891.68 2017-05-06 08:04:10.000 126 21238.25 220.50 42924.27 47891.64 2017-05-06 08:04:11.000 126 21238.22 220.50 42924.29 47891.67 2017-05-06 08:04:12.000 126 21238.28 220.47 42924.28 47891.66 2017-05-06 08:04:13.000 126 21238.30 220.45 42924.32 47891.66 2017-05-06 08:04:14.000 126 21238.31 220.47 42924.31 47891.69 2017-05-06 08:04:15.000 126 21238.31 220.46 42924.32 47891.71 2017-05-06 08:04:16.000 126 21238.31 220.47 42924.31 47891.70 2017-05-06 08:04:17.000 126 21238.29 220.48 42924.32 47891.70 2017-05-06 08:04:18.000 126 21238.29 220.45 42924.32 47891.72 2017-05-06 08:04:19.000 126 21238.32 220.45 42924.31 47891.72 2017-05-06 08:04:20.000 126 21238.33 220.48 42924.30 47891.73 2017-05-06 08:04:21.000 126 21238.31 220.46 42924.33 47891.75 2017-05-06 08:04:22.000 126 21238.33 220.44 42924.29 47891.74 2017-05-06 08:04:23.000 126 21238.32 220.45 42924.33 47891.71 2017-05-06 08:04:24.000 126 21238.31 220.44 42924.32 47891.74 2017-05-06 08:04:25.000 126 21238.28 220.47 42924.33 47891.72 2017-05-06 08:04:26.000 126 21238.27 220.50 42924.33 47891.73 2017-05-06 08:04:27.000 126 21238.27 220.54 42924.30 47891.70 2017-05-06 08:04:28.000 126 21238.30 220.56 42924.29 47891.72 2017-05-06 08:04:29.000 126 21238.30 220.58 42924.27 47891.69 2017-05-06 08:04:30.000 126 21238.28 220.58 42924.24 47891.65 2017-05-06 08:04:31.000 126 21238.27 220.62 42924.23 47891.64 2017-05-06 08:04:32.000 126 21238.25 220.64 42924.22 47891.64 2017-05-06 08:04:33.000 126 21238.26 220.64 42924.21 47891.62 2017-05-06 08:04:34.000 126 21238.27 220.65 42924.21 47891.61 2017-05-06 08:04:35.000 126 21238.32 220.69 42924.16 47891.59 2017-05-06 08:04:36.000 126 21238.32 220.69 42924.13 47891.59 2017-05-06 08:04:37.000 126 21238.26 220.72 42924.13 47891.56 2017-05-06 08:04:38.000 126 21238.27 220.70 42924.14 47891.57 2017-05-06 08:04:39.000 126 21238.26 220.70 42924.11 47891.53 2017-05-06 08:04:40.000 126 21238.24 220.70 42924.13 47891.57 2017-05-06 08:04:41.000 126 21238.25 220.69 42924.12 47891.51 2017-05-06 08:04:42.000 126 21238.26 220.65 42924.16 47891.53 2017-05-06 08:04:43.000 126 21238.26 220.62 42924.18 47891.56 2017-05-06 08:04:44.000 126 21238.27 220.63 42924.24 47891.57 2017-05-06 08:04:45.000 126 21238.27 220.62 42924.21 47891.59 2017-05-06 08:04:46.000 126 21238.25 220.61 42924.23 47891.62 2017-05-06 08:04:47.000 126 21238.27 220.61 42924.23 47891.62 2017-05-06 08:04:48.000 126 21238.25 220.63 42924.26 47891.64 2017-05-06 08:04:49.000 126 21238.27 220.62 42924.26 47891.66 2017-05-06 08:04:50.000 126 21238.28 220.65 42924.23 47891.65 2017-05-06 08:04:51.000 126 21238.27 220.63 42924.24 47891.64 2017-05-06 08:04:52.000 126 21238.28 220.62 42924.25 47891.65 2017-05-06 08:04:53.000 126 21238.31 220.63 42924.26 47891.67 2017-05-06 08:04:54.000 126 21238.30 220.67 42924.24 47891.65 2017-05-06 08:04:55.000 126 21238.27 220.66 42924.24 47891.63 2017-05-06 08:04:56.000 126 21238.30 220.64 42924.19 47891.62 2017-05-06 08:04:57.000 126 21238.30 220.65 42924.20 47891.61 2017-05-06 08:04:58.000 126 21238.30 220.68 42924.18 47891.60 2017-05-06 08:04:59.000 126 21238.31 220.65 42924.18 47891.61 2017-05-06 08:05:00.000 126 21238.32 220.66 42924.20 47891.60 2017-05-06 08:05:01.000 126 21238.32 220.67 42924.18 47891.63 2017-05-06 08:05:02.000 126 21238.31 220.70 42924.21 47891.62 2017-05-06 08:05:03.000 126 21238.33 220.69 42924.20 47891.64 2017-05-06 08:05:04.000 126 21238.36 220.70 42924.18 47891.62 2017-05-06 08:05:05.000 126 21238.38 220.74 42924.19 47891.65 2017-05-06 08:05:06.000 126 21238.41 220.75 42924.17 47891.66 2017-05-06 08:05:07.000 126 21238.41 220.76 42924.21 47891.63 2017-05-06 08:05:08.000 126 21238.39 220.76 42924.18 47891.68 2017-05-06 08:05:09.000 126 21238.39 220.75 42924.20 47891.66 2017-05-06 08:05:10.000 126 21238.43 220.71 42924.17 47891.68 2017-05-06 08:05:11.000 126 21238.45 220.71 42924.18 47891.65 2017-05-06 08:05:12.000 126 21238.47 220.72 42924.22 47891.66 2017-05-06 08:05:13.000 126 21238.46 220.70 42924.20 47891.68 2017-05-06 08:05:14.000 126 21238.44 220.70 42924.18 47891.68 2017-05-06 08:05:15.000 126 21238.44 220.69 42924.22 47891.68 2017-05-06 08:05:16.000 126 21238.46 220.68 42924.22 47891.69 2017-05-06 08:05:17.000 126 21238.46 220.66 42924.25 47891.74 2017-05-06 08:05:18.000 126 21238.44 220.66 42924.28 47891.70 2017-05-06 08:05:19.000 126 21238.44 220.63 42924.26 47891.74 2017-05-06 08:05:20.000 126 21238.45 220.60 42924.30 47891.75 2017-05-06 08:05:21.000 126 21238.44 220.59 42924.31 47891.79 2017-05-06 08:05:22.000 126 21238.45 220.56 42924.34 47891.78 2017-05-06 08:05:23.000 126 21238.42 220.55 42924.33 47891.80 2017-05-06 08:05:24.000 126 21238.44 220.51 42924.36 47891.81 2017-05-06 08:05:25.000 126 21238.43 220.53 42924.38 47891.84 2017-05-06 08:05:26.000 126 21238.40 220.52 42924.40 47891.83 2017-05-06 08:05:27.000 126 21238.39 220.52 42924.41 47891.87 2017-05-06 08:05:28.000 126 21238.35 220.51 42924.41 47891.83 2017-05-06 08:05:29.000 126 21238.34 220.53 42924.45 47891.85 2017-05-06 08:05:30.000 126 21238.33 220.51 42924.43 47891.84 2017-05-06 08:05:31.000 126 21238.28 220.52 42924.44 47891.80 2017-05-06 08:05:32.000 126 21238.24 220.53 42924.46 47891.83 2017-05-06 08:05:33.000 126 21238.22 220.54 42924.48 47891.83 2017-05-06 08:05:34.000 126 21238.18 220.59 42924.46 47891.82 2017-05-06 08:05:35.000 126 21238.19 220.65 42924.43 47891.81 2017-05-06 08:05:36.000 126 21238.21 220.69 42924.41 47891.79 2017-05-06 08:05:37.000 126 21238.22 220.73 42924.42 47891.77 2017-05-06 08:05:38.000 126 21238.23 220.74 42924.37 47891.80 2017-05-06 08:05:39.000 126 21238.24 220.77 42924.37 47891.78 2017-05-06 08:05:40.000 126 21238.25 220.78 42924.39 47891.76 2017-05-06 08:05:41.000 126 21238.26 220.79 42924.37 47891.79 2017-05-06 08:05:42.000 126 21238.28 220.78 42924.36 47891.77 2017-05-06 08:05:43.000 126 21238.29 220.78 42924.36 47891.77 2017-05-06 08:05:44.000 126 21238.31 220.79 42924.37 47891.76 2017-05-06 08:05:45.000 126 21238.30 220.79 42924.35 47891.78 2017-05-06 08:05:46.000 126 21238.33 220.77 42924.34 47891.81 2017-05-06 08:05:47.000 126 21238.30 220.75 42924.35 47891.78 2017-05-06 08:05:48.000 126 21238.30 220.72 42924.39 47891.79 2017-05-06 08:05:49.000 126 21238.30 220.66 42924.42 47891.78 2017-05-06 08:05:50.000 126 21238.29 220.61 42924.44 47891.79 2017-05-06 08:05:51.000 126 21238.34 220.58 42924.47 47891.85 2017-05-06 08:05:52.000 126 21238.35 220.60 42924.49 47891.89 2017-05-06 08:05:53.000 126 21238.35 220.62 42924.49 47891.88 2017-05-06 08:05:54.000 126 21238.39 220.60 42924.50 47891.89 2017-05-06 08:05:55.000 126 21238.41 220.55 42924.47 47891.90 2017-05-06 08:05:56.000 126 21238.44 220.49 42924.49 47891.94 2017-05-06 08:05:57.000 126 21238.44 220.47 42924.52 47891.94 2017-05-06 08:05:58.000 126 21238.44 220.45 42924.56 47892.01 2017-05-06 08:05:59.000 126 21238.50 220.45 42924.57 47892.01 2017-05-06 08:06:00.000 126 21238.49 220.46 42924.57 47892.04 2017-05-06 08:06:01.000 126 21238.49 220.47 42924.61 47892.04 2017-05-06 08:06:02.000 126 21238.49 220.49 42924.58 47892.07 2017-05-06 08:06:03.000 126 21238.51 220.51 42924.59 47892.07 2017-05-06 08:06:04.000 126 21238.54 220.51 42924.62 47892.09 2017-05-06 08:06:05.000 126 21238.56 220.49 42924.61 47892.07 2017-05-06 08:06:06.000 126 21238.54 220.49 42924.63 47892.10 2017-05-06 08:06:07.000 126 21238.55 220.50 42924.62 47892.11 2017-05-06 08:06:08.000 126 21238.53 220.56 42924.60 47892.10 2017-05-06 08:06:09.000 126 21238.50 220.63 42924.55 47892.09 2017-05-06 08:06:10.000 126 21238.52 220.67 42924.50 47892.04 2017-05-06 08:06:11.000 126 21238.49 220.67 42924.48 47892.01 2017-05-06 08:06:12.000 126 21238.49 220.68 42924.47 47892.01 2017-05-06 08:06:13.000 126 21238.49 220.70 42924.44 47891.97 2017-05-06 08:06:14.000 126 21238.50 220.69 42924.45 47891.95 2017-05-06 08:06:15.000 126 21238.53 220.66 42924.44 47891.95 2017-05-06 08:06:16.000 126 21238.56 220.68 42924.42 47891.94 2017-05-06 08:06:17.000 126 21238.53 220.66 42924.43 47891.92 2017-05-06 08:06:18.000 126 21238.51 220.65 42924.48 47891.93 2017-05-06 08:06:19.000 126 21238.50 220.65 42924.49 47891.96 2017-05-06 08:06:20.000 126 21238.52 220.63 42924.51 47891.97 2017-05-06 08:06:21.000 126 21238.56 220.60 42924.52 47891.96 2017-05-06 08:06:22.000 126 21238.57 220.60 42924.54 47891.99 2017-05-06 08:06:23.000 126 21238.59 220.56 42924.59 47891.98 2017-05-06 08:06:24.000 126 21238.61 220.57 42924.58 47892.03 2017-05-06 08:06:25.000 126 21238.64 220.59 42924.57 47892.07 2017-05-06 08:06:26.000 126 21238.64 220.61 42924.59 47892.06 2017-05-06 08:06:27.000 126 21238.64 220.64 42924.56 47892.06 2017-05-06 08:06:28.000 126 21238.68 220.64 42924.59 47892.06 2017-05-06 08:06:29.000 126 21238.70 220.63 42924.55 47892.10 2017-05-06 08:06:30.000 126 21238.66 220.66 42924.58 47892.07 2017-05-06 08:06:31.000 126 21238.64 220.70 42924.57 47892.10 2017-05-06 08:06:32.000 126 21238.65 220.73 42924.58 47892.07 2017-05-06 08:06:33.000 126 21238.65 220.77 42924.51 47892.02 2017-05-06 08:06:34.000 126 21238.65 220.79 42924.48 47892.01 2017-05-06 08:06:35.000 126 21238.63 220.76 42924.46 47891.97 2017-05-06 08:06:36.000 126 21238.64 220.75 42924.44 47891.97 2017-05-06 08:06:37.000 126 21238.62 220.74 42924.46 47891.96 2017-05-06 08:06:38.000 126 21238.64 220.74 42924.45 47891.98 2017-05-06 08:06:39.000 126 21238.67 220.77 42924.46 47891.97 2017-05-06 08:06:40.000 126 21238.67 220.79 42924.43 47891.97 2017-05-06 08:06:41.000 126 21238.61 220.82 42924.45 47891.96 2017-05-06 08:06:42.000 126 21238.64 220.81 42924.46 47891.97 2017-05-06 08:06:43.000 126 21238.63 220.81 42924.45 47891.96 2017-05-06 08:06:44.000 126 21238.66 220.80 42924.46 47891.98 2017-05-06 08:06:45.000 126 21238.66 220.81 42924.49 47891.96 2017-05-06 08:06:46.000 126 21238.67 220.77 42924.46 47891.98 2017-05-06 08:06:47.000 126 21238.67 220.81 42924.43 47891.98 2017-05-06 08:06:48.000 126 21238.66 220.82 42924.47 47892.00 2017-05-06 08:06:49.000 126 21238.65 220.82 42924.47 47891.96 2017-05-06 08:06:50.000 126 21238.67 220.82 42924.46 47891.99 2017-05-06 08:06:51.000 126 21238.64 220.86 42924.46 47891.97 2017-05-06 08:06:52.000 126 21238.65 220.87 42924.46 47891.99 2017-05-06 08:06:53.000 126 21238.64 220.88 42924.44 47892.01 2017-05-06 08:06:54.000 126 21238.62 220.91 42924.45 47892.00 2017-05-06 08:06:55.000 126 21238.64 220.89 42924.49 47891.94 2017-05-06 08:06:56.000 126 21238.69 220.87 42924.46 47891.99 2017-05-06 08:06:57.000 126 21238.69 220.88 42924.46 47892.00 2017-05-06 08:06:58.000 126 21238.70 220.89 42924.45 47891.96 2017-05-06 08:06:59.000 126 21238.71 220.88 42924.44 47891.99 2017-05-06 08:07:00.000 126 21238.76 220.91 42924.45 47891.99 2017-05-06 08:07:01.000 126 21238.75 220.92 42924.43 47892.02 2017-05-06 08:07:02.000 126 21238.75 220.92 42924.48 47892.04 2017-05-06 08:07:03.000 126 21238.75 220.93 42924.49 47892.04 2017-05-06 08:07:04.000 126 21238.78 220.95 42924.48 47892.05 2017-05-06 08:07:05.000 126 21238.78 220.98 42924.50 47892.06 2017-05-06 08:07:06.000 126 21238.80 220.97 42924.53 47892.08 2017-05-06 08:07:07.000 126 21238.78 220.98 42924.51 47892.08 2017-05-06 08:07:08.000 126 21238.77 221.00 42924.49 47892.09 2017-05-06 08:07:09.000 126 21238.76 221.03 42924.47 47892.04 2017-05-06 08:07:10.000 126 21238.76 221.04 42924.44 47892.08 2017-05-06 08:07:11.000 126 21238.77 221.04 42924.43 47892.04 2017-05-06 08:07:12.000 126 21238.78 221.02 42924.45 47892.09 2017-05-06 08:07:13.000 126 21238.76 221.01 42924.46 47892.08 2017-05-06 08:07:14.000 126 21238.81 221.02 42924.48 47892.11 2017-05-06 08:07:15.000 126 21238.82 221.05 42924.42 47892.08 2017-05-06 08:07:16.000 126 21238.84 221.08 42924.40 47892.09 2017-05-06 08:07:17.000 126 21238.89 221.12 42924.38 47892.07 2017-05-06 08:07:18.000 126 21238.88 221.11 42924.32 47892.04 2017-05-06 08:07:19.000 126 21238.89 221.07 42924.33 47892.04 2017-05-06 08:07:20.000 126 21238.90 221.05 42924.36 47892.03 2017-05-06 08:07:21.000 126 21238.89 221.03 42924.32 47892.04 2017-05-06 08:07:22.000 126 21238.91 221.02 42924.32 47892.04 2017-05-06 08:07:23.000 126 21238.90 221.02 42924.32 47892.01 2017-05-06 08:07:24.000 126 21238.88 221.04 42924.30 47892.00 2017-05-06 08:07:25.000 126 21238.90 221.02 42924.31 47892.01 2017-05-06 08:07:26.000 126 21238.89 221.02 42924.29 47892.01 2017-05-06 08:07:27.000 126 21238.90 221.02 42924.28 47892.01 2017-05-06 08:07:28.000 126 21238.88 221.02 42924.27 47891.99 2017-05-06 08:07:29.000 126 21238.90 221.03 42924.27 47891.98 2017-05-06 08:07:30.000 126 21238.93 221.01 42924.29 47891.98 2017-05-06 08:07:31.000 126 21238.94 220.99 42924.30 47892.02 2017-05-06 08:07:32.000 126 21238.95 221.00 42924.27 47892.02 2017-05-06 08:07:33.000 126 21238.95 221.01 42924.27 47892.00 2017-05-06 08:07:34.000 126 21238.96 221.03 42924.26 47891.99 2017-05-06 08:07:35.000 126 21238.98 221.03 42924.31 47892.02 2017-05-06 08:07:36.000 126 21238.99 220.99 42924.29 47891.99 2017-05-06 08:07:37.000 126 21238.99 221.00 42924.27 47892.00 2017-05-06 08:07:38.000 126 21238.99 220.98 42924.27 47892.01 2017-05-06 08:07:39.000 126 21238.99 220.97 42924.25 47891.99 2017-05-06 08:07:40.000 126 21238.97 220.98 42924.25 47892.01 2017-05-06 08:07:41.000 126 21238.97 220.95 42924.25 47891.97 2017-05-06 08:07:42.000 126 21238.95 220.92 42924.25 47892.01 2017-05-06 08:07:43.000 126 21238.94 220.96 42924.24 47891.99 2017-05-06 08:07:44.000 126 21239.00 220.93 42924.27 47891.99 2017-05-06 08:07:45.000 126 21239.02 220.94 42924.27 47892.00 2017-05-06 08:07:46.000 126 21239.04 220.90 42924.26 47892.02 2017-05-06 08:07:47.000 126 21239.04 220.87 42924.25 47892.01 2017-05-06 08:07:48.000 126 21239.04 220.84 42924.23 47892.02 2017-05-06 08:07:49.000 126 21239.07 220.84 42924.18 47892.03 2017-05-06 08:07:50.000 126 21239.12 220.80 42924.22 47892.01 2017-05-06 08:07:51.000 126 21239.09 220.79 42924.18 47892.01 2017-05-06 08:07:52.000 126 21239.09 220.79 42924.22 47891.99 2017-05-06 08:07:53.000 126 21239.10 220.77 42924.21 47892.01 2017-05-06 08:07:54.000 126 21239.08 220.74 42924.21 47892.00 2017-05-06 08:07:55.000 126 21239.06 220.72 42924.21 47892.00 2017-05-06 08:07:56.000 126 21239.06 220.68 42924.26 47892.03 2017-05-06 08:07:57.000 126 21239.06 220.67 42924.26 47892.01 2017-05-06 08:07:58.000 126 21239.09 220.66 42924.22 47892.01 2017-05-06 08:07:59.000 126 21239.08 220.65 42924.25 47892.00 2017-05-06 08:08:00.000 126 21239.05 220.62 42924.23 47892.01 2017-05-06 08:08:01.000 126 21239.05 220.58 42924.26 47892.02 2017-05-06 08:08:02.000 126 21239.08 220.55 42924.26 47892.00 2017-05-06 08:08:03.000 126 21239.10 220.52 42924.26 47892.01 2017-05-06 08:08:04.000 126 21239.05 220.46 42924.29 47892.05 2017-05-06 08:08:05.000 126 21239.06 220.38 42924.27 47892.02 2017-05-06 08:08:06.000 126 21239.04 220.37 42924.25 47892.04 2017-05-06 08:08:07.000 126 21239.05 220.35 42924.27 47892.04 2017-05-06 08:08:08.000 126 21239.08 220.34 42924.32 47892.04 2017-05-06 08:08:09.000 126 21239.10 220.31 42924.30 47892.06 2017-05-06 08:08:10.000 126 21239.08 220.28 42924.30 47892.06 2017-05-06 08:08:11.000 126 21239.05 220.27 42924.28 47892.08 2017-05-06 08:08:12.000 126 21239.05 220.24 42924.29 47892.03 2017-05-06 08:08:13.000 126 21239.04 220.21 42924.30 47892.04 2017-05-06 08:08:14.000 126 21239.03 220.19 42924.29 47892.02 2017-05-06 08:08:15.000 126 21239.00 220.19 42924.27 47892.03 2017-05-06 08:08:16.000 126 21239.00 220.18 42924.29 47892.03 2017-05-06 08:08:17.000 126 21239.00 220.16 42924.28 47891.99 2017-05-06 08:08:18.000 126 21239.00 220.13 42924.28 47892.02 2017-05-06 08:08:19.000 126 21238.99 220.09 42924.30 47891.97 2017-05-06 08:08:20.000 126 21239.00 220.08 42924.29 47892.00 2017-05-06 08:08:21.000 126 21239.03 220.06 42924.28 47891.98 2017-05-06 08:08:22.000 126 21239.03 220.07 42924.27 47892.02 2017-05-06 08:08:23.000 126 21239.05 220.10 42924.26 47891.99 2017-05-06 08:08:24.000 126 21239.07 220.09 42924.24 47892.02 2017-05-06 08:08:25.000 126 21239.04 220.05 42924.23 47892.00 2017-05-06 08:08:26.000 126 21239.03 220.01 42924.26 47891.97 2017-05-06 08:08:27.000 126 21239.02 220.06 42924.25 47892.00 2017-05-06 08:08:28.000 126 21239.02 220.07 42924.26 47892.01 2017-05-06 08:08:29.000 126 21238.98 220.08 42924.25 47891.96 2017-05-06 08:08:30.000 126 21238.96 220.06 42924.24 47891.96 2017-05-06 08:08:31.000 126 21238.92 220.09 42924.23 47891.93 2017-05-06 08:08:32.000 126 21238.93 220.09 42924.23 47891.97 2017-05-06 08:08:33.000 126 21238.91 220.08 42924.24 47891.90 2017-05-06 08:08:34.000 126 21238.84 220.08 42924.23 47891.87 2017-05-06 08:08:35.000 126 21238.82 220.08 42924.20 47891.88 2017-05-06 08:08:36.000 126 21238.83 220.07 42924.17 47891.88 2017-05-06 08:08:37.000 126 21238.80 220.07 42924.19 47891.87 2017-05-06 08:08:38.000 126 21238.79 220.06 42924.20 47891.83 2017-05-06 08:08:39.000 126 21238.77 220.09 42924.19 47891.82 2017-05-06 08:08:40.000 126 21238.75 220.11 42924.15 47891.86 2017-05-06 08:08:41.000 126 21238.75 220.12 42924.15 47891.81 2017-05-06 08:08:42.000 126 21238.75 220.14 42924.14 47891.80 2017-05-06 08:08:43.000 126 21238.75 220.16 42924.11 47891.73 2017-05-06 08:08:44.000 126 21238.72 220.16 42924.07 47891.73 2017-05-06 08:08:45.000 126 21238.69 220.14 42924.13 47891.71 2017-05-06 08:08:46.000 126 21238.71 220.13 42924.17 47891.75 2017-05-06 08:08:47.000 126 21238.75 220.18 42924.16 47891.74 2017-05-06 08:08:48.000 126 21238.78 220.20 42924.17 47891.73 2017-05-06 08:08:49.000 126 21238.81 220.22 42924.15 47891.76 2017-05-06 08:08:50.000 126 21238.84 220.21 42924.13 47891.72 2017-05-06 08:08:51.000 126 21238.82 220.20 42924.14 47891.74 2017-05-06 08:08:52.000 126 21238.81 220.20 42924.15 47891.78 2017-05-06 08:08:53.000 126 21238.83 220.19 42924.12 47891.72 2017-05-06 08:08:54.000 126 21238.84 220.18 42924.12 47891.73 2017-05-06 08:08:55.000 126 21238.87 220.18 42924.12 47891.73 2017-05-06 08:08:56.000 126 21238.87 220.22 42924.08 47891.74 2017-05-06 08:08:57.000 126 21238.86 220.23 42924.06 47891.72 2017-05-06 08:08:58.000 126 21238.88 220.21 42924.07 47891.73 2017-05-06 08:08:59.000 126 21238.88 220.20 42924.07 47891.68 2017-05-06 08:09:00.000 126 21238.87 220.23 42924.05 47891.72 2017-05-06 08:09:01.000 126 21238.89 220.22 42924.04 47891.67 2017-05-06 08:09:02.000 126 21238.87 220.21 42924.03 47891.67 2017-05-06 08:09:03.000 126 21238.86 220.23 42924.02 47891.67 2017-05-06 08:09:04.000 126 21238.90 220.26 42924.00 47891.69 2017-05-06 08:09:05.000 126 21238.91 220.29 42923.99 47891.65 2017-05-06 08:09:06.000 126 21238.89 220.29 42923.96 47891.67 2017-05-06 08:09:07.000 126 21238.90 220.26 42923.95 47891.64 2017-05-06 08:09:08.000 126 21238.91 220.26 42923.93 47891.64 2017-05-06 08:09:09.000 126 21238.93 220.29 42923.96 47891.62 2017-05-06 08:09:10.000 126 21238.94 220.29 42923.93 47891.65 2017-05-06 08:09:11.000 126 21238.95 220.30 42923.95 47891.65 2017-05-06 08:09:12.000 126 21238.92 220.31 42923.92 47891.65 2017-05-06 08:09:13.000 126 21238.95 220.30 42923.92 47891.65 2017-05-06 08:09:14.000 126 21238.94 220.29 42923.92 47891.62 2017-05-06 08:09:15.000 126 21238.96 220.30 42923.88 47891.60 2017-05-06 08:09:16.000 126 21238.95 220.30 42923.92 47891.64 2017-05-06 08:09:17.000 126 21238.95 220.25 42923.92 47891.62 2017-05-06 08:09:18.000 126 21238.93 220.23 42923.92 47891.63 2017-05-06 08:09:19.000 126 21238.95 220.21 42923.91 47891.63 2017-05-06 08:09:20.000 126 21239.00 220.18 42923.89 47891.64 2017-05-06 08:09:21.000 126 21239.03 220.16 42923.89 47891.64 2017-05-06 08:09:22.000 126 21239.05 220.12 42923.92 47891.68 2017-05-06 08:09:23.000 126 21239.07 220.08 42923.89 47891.67 2017-05-06 08:09:24.000 126 21239.05 220.06 42923.89 47891.70 2017-05-06 08:09:25.000 126 21239.03 220.02 42923.93 47891.70 2017-05-06 08:09:26.000 126 21239.03 219.96 42923.94 47891.69 2017-05-06 08:09:27.000 126 21239.03 219.90 42923.96 47891.70 2017-05-06 08:09:28.000 126 21239.03 219.87 42924.00 47891.69 2017-05-06 08:09:29.000 126 21238.99 219.82 42923.97 47891.70 2017-05-06 08:09:30.000 126 21238.96 219.79 42923.95 47891.72 2017-05-06 08:09:31.000 126 21238.95 219.76 42924.00 47891.70 2017-05-06 08:09:32.000 126 21238.94 219.74 42924.02 47891.71 2017-05-06 08:09:33.000 126 21238.95 219.73 42923.99 47891.71 2017-05-06 08:09:34.000 126 21238.95 219.74 42924.01 47891.71 2017-05-06 08:09:35.000 126 21238.94 219.75 42923.99 47891.69 2017-05-06 08:09:36.000 126 21238.93 219.74 42924.01 47891.73 2017-05-06 08:09:37.000 126 21238.92 219.77 42924.02 47891.71 2017-05-06 08:09:38.000 126 21238.91 219.80 42924.01 47891.70 2017-05-06 08:09:39.000 126 21238.90 219.77 42924.01 47891.67 2017-05-06 08:09:40.000 126 21238.88 219.83 42923.98 47891.68 2017-05-06 08:09:41.000 126 21238.87 219.85 42923.93 47891.69 2017-05-06 08:09:42.000 126 21238.92 219.90 42923.93 47891.67 2017-05-06 08:09:43.000 126 21238.91 219.92 42923.96 47891.66 2017-05-06 08:09:44.000 126 21238.93 219.94 42923.95 47891.66 2017-05-06 08:09:45.000 126 21238.95 219.94 42923.93 47891.64 2017-05-06 08:09:46.000 126 21238.96 219.95 42923.91 47891.64 2017-05-06 08:09:47.000 126 21238.96 220.00 42923.89 47891.63 2017-05-06 08:09:48.000 126 21239.01 220.01 42923.84 47891.64 2017-05-06 08:09:49.000 126 21238.98 220.04 42923.83 47891.63 2017-05-06 08:09:50.000 126 21239.01 220.03 42923.79 47891.62 2017-05-06 08:09:51.000 126 21239.00 220.02 42923.80 47891.57 2017-05-06 08:09:52.000 126 21238.98 220.02 42923.81 47891.60 2017-05-06 08:09:53.000 126 21239.00 220.00 42923.80 47891.58 2017-05-06 08:09:54.000 126 21239.01 219.99 42923.83 47891.60 2017-05-06 08:09:55.000 126 21238.99 219.96 42923.86 47891.62 2017-05-06 08:09:56.000 126 21238.97 219.96 42923.88 47891.62 2017-05-06 08:09:57.000 126 21239.00 219.99 42923.85 47891.61 2017-05-06 08:09:58.000 126 21239.03 219.97 42923.89 47891.65 2017-05-06 08:09:59.000 126 21239.06 219.95 42923.88 47891.62 2017-05-06 08:10:00.000 126 21239.03 219.92 42923.89 47891.64 2017-05-06 08:10:01.000 126 21239.05 219.88 42923.89 47891.62 2017-05-06 08:10:02.000 126 21239.06 219.86 42923.91 47891.65 2017-05-06 08:10:03.000 126 21239.04 219.86 42923.90 47891.64 2017-05-06 08:10:04.000 126 21239.07 219.84 42923.88 47891.69 2017-05-06 08:10:05.000 126 21239.04 219.82 42923.92 47891.66 2017-05-06 08:10:06.000 126 21239.05 219.80 42923.92 47891.67 2017-05-06 08:10:07.000 126 21238.99 219.79 42923.91 47891.68 2017-05-06 08:10:08.000 126 21239.00 219.77 42923.92 47891.72 2017-05-06 08:10:09.000 126 21239.02 219.75 42923.94 47891.69 2017-05-06 08:10:10.000 126 21239.00 219.69 42923.94 47891.72 2017-05-06 08:10:11.000 126 21238.97 219.68 42923.94 47891.72 2017-05-06 08:10:12.000 126 21238.94 219.69 42923.92 47891.74 2017-05-06 08:10:13.000 126 21238.94 219.70 42923.97 47891.70 2017-05-06 08:10:14.000 126 21238.96 219.72 42924.00 47891.72 2017-05-06 08:10:15.000 126 21238.95 219.76 42923.97 47891.71 2017-05-06 08:10:16.000 126 21238.95 219.78 42923.98 47891.70 2017-05-06 08:10:17.000 126 21238.93 219.82 42923.99 47891.74 2017-05-06 08:10:18.000 126 21238.99 219.82 42923.99 47891.74 2017-05-06 08:10:19.000 126 21238.98 219.84 42923.97 47891.70 2017-05-06 08:10:20.000 126 21238.96 219.83 42923.96 47891.73 2017-05-06 08:10:21.000 126 21238.98 219.85 42923.94 47891.69 2017-05-06 08:10:22.000 126 21239.03 219.85 42923.91 47891.74 2017-05-06 08:10:23.000 126 21238.98 219.84 42923.95 47891.71 2017-05-06 08:10:24.000 126 21238.96 219.83 42923.97 47891.72 2017-05-06 08:10:25.000 126 21238.95 219.80 42923.94 47891.70 2017-05-06 08:10:26.000 126 21238.90 219.81 42923.93 47891.68 2017-05-06 08:10:27.000 126 21238.89 219.79 42923.93 47891.67 2017-05-06 08:10:28.000 126 21238.86 219.74 42923.91 47891.64 2017-05-06 08:10:29.000 126 21238.85 219.73 42923.92 47891.58 2017-05-06 08:10:30.000 126 21238.82 219.71 42923.92 47891.64 2017-05-06 08:10:31.000 126 21238.79 219.70 42923.88 47891.57 2017-05-06 08:10:32.000 126 21238.79 219.69 42923.88 47891.58 2017-05-06 08:10:33.000 126 21238.80 219.67 42923.86 47891.56 2017-05-06 08:10:34.000 126 21238.82 219.64 42923.87 47891.56 2017-05-06 08:10:35.000 126 21238.82 219.63 42923.85 47891.54 2017-05-06 08:10:36.000 126 21238.80 219.62 42923.87 47891.53 2017-05-06 08:10:37.000 126 21238.77 219.63 42923.87 47891.54 2017-05-06 08:10:38.000 126 21238.82 219.62 42923.91 47891.56 2017-05-06 08:10:39.000 126 21238.84 219.63 42923.89 47891.58 2017-05-06 08:10:40.000 126 21238.83 219.62 42923.87 47891.57 2017-05-06 08:10:41.000 126 21238.87 219.58 42923.88 47891.57 2017-05-06 08:10:42.000 126 21238.87 219.57 42923.91 47891.60 2017-05-06 08:10:43.000 126 21238.93 219.55 42923.93 47891.62 2017-05-06 08:10:44.000 126 21238.93 219.51 42923.93 47891.66 2017-05-06 08:10:45.000 126 21238.96 219.49 42923.94 47891.65 2017-05-06 08:10:46.000 126 21238.99 219.48 42923.93 47891.68 2017-05-06 08:10:47.000 126 21238.98 219.42 42923.94 47891.69 2017-05-06 08:10:48.000 126 21238.97 219.42 42924.00 47891.71 2017-05-06 08:10:49.000 126 21238.94 219.40 42924.02 47891.72 2017-05-06 08:10:50.000 126 21238.92 219.37 42924.03 47891.76 2017-05-06 08:10:51.000 126 21238.92 219.35 42924.06 47891.72 2017-05-06 08:10:52.000 126 21238.90 219.32 42924.05 47891.78 2017-05-06 08:10:53.000 126 21238.89 219.31 42924.08 47891.77 2017-05-06 08:10:54.000 126 21238.87 219.32 42924.08 47891.78 2017-05-06 08:10:55.000 126 21238.91 219.31 42924.08 47891.82 2017-05-06 08:10:56.000 126 21238.93 219.32 42924.07 47891.80 2017-05-06 08:10:57.000 126 21238.94 219.32 42924.09 47891.78 2017-05-06 08:10:58.000 126 21238.94 219.32 42924.14 47891.80 2017-05-06 08:10:59.000 126 21238.97 219.31 42924.13 47891.82 2017-05-06 08:11:00.000 126 21239.00 219.29 42924.14 47891.85 2017-05-06 08:11:01.000 126 21239.02 219.31 42924.15 47891.85 2017-05-06 08:11:02.000 126 21239.04 219.31 42924.15 47891.85 2017-05-06 08:11:03.000 126 21239.06 219.28 42924.12 47891.85 2017-05-06 08:11:04.000 126 21239.05 219.25 42924.14 47891.86 2017-05-06 08:11:05.000 126 21239.07 219.24 42924.14 47891.89 2017-05-06 08:11:06.000 126 21239.09 219.22 42924.10 47891.89 2017-05-06 08:11:07.000 126 21239.12 219.21 42924.12 47891.88 2017-05-06 08:11:08.000 126 21239.14 219.23 42924.15 47891.91 2017-05-06 08:11:09.000 126 21239.15 219.24 42924.14 47891.89 2017-05-06 08:11:10.000 126 21239.18 219.24 42924.14 47891.90 2017-05-06 08:11:11.000 126 21239.15 219.22 42924.11 47891.86 2017-05-06 08:11:12.000 126 21239.13 219.22 42924.12 47891.87 2017-05-06 08:11:13.000 126 21239.10 219.21 42924.10 47891.86 2017-05-06 08:11:14.000 126 21239.10 219.22 42924.10 47891.84 2017-05-06 08:11:15.000 126 21239.10 219.22 42924.07 47891.84 2017-05-06 08:11:16.000 126 21239.13 219.17 42924.02 47891.85 2017-05-06 08:11:17.000 126 21239.11 219.13 42924.04 47891.80 2017-05-06 08:11:18.000 126 21239.09 219.07 42924.04 47891.84 2017-05-06 08:11:19.000 126 21239.09 219.08 42924.09 47891.84 2017-05-06 08:11:20.000 126 21239.11 219.09 42924.09 47891.86 2017-05-06 08:11:21.000 126 21239.08 219.09 42924.07 47891.81 2017-05-06 08:11:22.000 126 21239.09 219.14 42924.06 47891.85 2017-05-06 08:11:23.000 126 21239.10 219.17 42924.04 47891.87 2017-05-06 08:11:24.000 126 21239.12 219.15 42924.04 47891.84 2017-05-06 08:11:25.000 126 21239.15 219.16 42924.02 47891.80 2017-05-06 08:11:26.000 126 21239.15 219.14 42924.04 47891.81 2017-05-06 08:11:27.000 126 21239.16 219.14 42924.02 47891.80 2017-05-06 08:11:28.000 126 21239.14 219.14 42923.97 47891.80 2017-05-06 08:11:29.000 126 21239.15 219.14 42924.00 47891.80 2017-05-06 08:11:30.000 126 21239.13 219.14 42924.01 47891.81 2017-05-06 08:11:31.000 126 21239.11 219.13 42923.98 47891.77 2017-05-06 08:11:32.000 126 21239.11 219.10 42923.97 47891.78 2017-05-06 08:11:33.000 126 21239.08 219.09 42923.98 47891.74 2017-05-06 08:11:34.000 126 21239.08 219.06 42923.95 47891.76 2017-05-06 08:11:35.000 126 21239.06 219.03 42923.96 47891.71 2017-05-06 08:11:36.000 126 21239.08 219.02 42923.96 47891.75 2017-05-06 08:11:37.000 126 21239.13 219.02 42923.98 47891.69 2017-05-06 08:11:38.000 126 21239.11 219.02 42923.92 47891.72 2017-05-06 08:11:39.000 126 21239.08 219.00 42923.89 47891.70 2017-05-06 08:11:40.000 126 21239.03 218.94 42923.90 47891.68 2017-05-06 08:11:41.000 126 21239.01 218.90 42923.90 47891.66 2017-05-06 08:11:42.000 126 21238.98 218.89 42923.90 47891.64 2017-05-06 08:11:43.000 126 21238.98 218.90 42923.85 47891.59 2017-05-06 08:11:44.000 126 21238.98 218.92 42923.82 47891.56 2017-05-06 08:11:45.000 126 21238.98 218.94 42923.78 47891.54 2017-05-06 08:11:46.000 126 21238.98 218.95 42923.76 47891.55 2017-05-06 08:11:47.000 126 21238.95 218.95 42923.77 47891.49 2017-05-06 08:11:48.000 126 21238.95 218.92 42923.80 47891.50 2017-05-06 08:11:49.000 126 21238.94 218.89 42923.83 47891.46 2017-05-06 08:11:50.000 126 21238.93 218.87 42923.80 47891.49 2017-05-06 08:11:51.000 126 21238.88 218.85 42923.84 47891.49 2017-05-06 08:11:52.000 126 21238.87 218.87 42923.87 47891.50 2017-05-06 08:11:53.000 126 21238.84 218.95 42923.85 47891.53 2017-05-06 08:11:54.000 126 21238.82 219.00 42923.86 47891.51 2017-05-06 08:11:55.000 126 21238.84 219.05 42923.82 47891.48 2017-05-06 08:11:56.000 126 21238.84 219.04 42923.77 47891.45 2017-05-06 08:11:57.000 126 21238.86 219.07 42923.73 47891.41 2017-05-06 08:11:58.000 126 21238.86 219.09 42923.70 47891.40 2017-05-06 08:11:59.000 126 21238.87 219.08 42923.69 47891.37 2017-05-06 08:12:00.000 126 21238.84 219.09 42923.68 47891.35 2017-05-06 08:12:01.000 126 21238.86 219.07 42923.70 47891.34 2017-05-06 08:12:02.000 126 21238.86 219.09 42923.68 47891.35 2017-05-06 08:12:03.000 126 21238.89 219.08 42923.68 47891.34 2017-05-06 08:12:04.000 126 21238.89 219.05 42923.69 47891.36 2017-05-06 08:12:05.000 126 21238.94 219.05 42923.67 47891.33 2017-05-06 08:12:06.000 126 21238.97 219.04 42923.65 47891.36 2017-05-06 08:12:07.000 126 21238.99 219.03 42923.67 47891.38 2017-05-06 08:12:08.000 126 21239.02 219.02 42923.70 47891.41 2017-05-06 08:12:09.000 126 21239.03 219.04 42923.74 47891.42 2017-05-06 08:12:10.000 126 21239.04 219.02 42923.75 47891.48 2017-05-06 08:12:11.000 126 21239.07 219.02 42923.74 47891.46 2017-05-06 08:12:12.000 126 21239.06 219.05 42923.78 47891.47 2017-05-06 08:12:13.000 126 21239.07 219.04 42923.76 47891.47 2017-05-06 08:12:14.000 126 21239.08 219.04 42923.78 47891.51 2017-05-06 08:12:15.000 126 21239.08 219.09 42923.77 47891.51 2017-05-06 08:12:16.000 126 21239.05 219.11 42923.79 47891.53 2017-05-06 08:12:17.000 126 21239.05 219.11 42923.81 47891.55 2017-05-06 08:12:18.000 126 21239.06 219.14 42923.85 47891.56 2017-05-06 08:12:19.000 126 21239.04 219.15 42923.89 47891.60 2017-05-06 08:12:20.000 126 21239.06 219.18 42923.89 47891.60 2017-05-06 08:12:21.000 126 21239.10 219.16 42923.93 47891.61 2017-05-06 08:12:22.000 126 21239.09 219.16 42923.93 47891.64 2017-05-06 08:12:23.000 126 21239.07 219.16 42923.92 47891.65 2017-05-06 08:12:24.000 126 21239.06 219.19 42923.93 47891.66 2017-05-06 08:12:25.000 126 21239.06 219.19 42923.92 47891.70 2017-05-06 08:12:26.000 126 21239.08 219.19 42923.93 47891.68 2017-05-06 08:12:27.000 126 21239.09 219.23 42923.90 47891.70 2017-05-06 08:12:28.000 126 21239.07 219.28 42923.91 47891.73 2017-05-06 08:12:29.000 126 21239.07 219.30 42923.92 47891.71 2017-05-06 08:12:30.000 126 21239.05 219.32 42923.87 47891.67 2017-05-06 08:12:31.000 126 21239.06 219.36 42923.88 47891.66 2017-05-06 08:12:32.000 126 21239.04 219.37 42923.87 47891.68 2017-05-06 08:12:33.000 126 21239.00 219.40 42923.86 47891.63 2017-05-06 08:12:34.000 126 21238.98 219.43 42923.88 47891.66 2017-05-06 08:12:35.000 126 21239.01 219.45 42923.85 47891.60 2017-05-06 08:12:36.000 126 21239.02 219.47 42923.81 47891.63 2017-05-06 08:12:37.000 126 21239.01 219.48 42923.83 47891.59 2017-05-06 08:12:38.000 126 21239.05 219.51 42923.82 47891.60 2017-05-06 08:12:39.000 126 21239.04 219.53 42923.80 47891.58 2017-05-06 08:12:40.000 126 21239.07 219.55 42923.81 47891.56 2017-05-06 08:12:41.000 126 21239.07 219.56 42923.80 47891.59 2017-05-06 08:12:42.000 126 21239.07 219.56 42923.77 47891.60 2017-05-06 08:12:43.000 126 21239.09 219.56 42923.79 47891.57 2017-05-06 08:12:44.000 126 21239.12 219.58 42923.79 47891.59 2017-05-06 08:12:45.000 126 21239.13 219.57 42923.81 47891.59 2017-05-06 08:12:46.000 126 21239.16 219.55 42923.80 47891.60 2017-05-06 08:12:47.000 126 21239.16 219.53 42923.83 47891.61 2017-05-06 08:12:48.000 126 21239.19 219.51 42923.83 47891.65 2017-05-06 08:12:49.000 126 21239.16 219.53 42923.90 47891.68 2017-05-06 08:12:50.000 126 21239.12 219.54 42923.88 47891.66 2017-05-06 08:12:51.000 126 21239.12 219.54 42923.85 47891.68 2017-05-06 08:12:52.000 126 21239.10 219.57 42923.89 47891.67 2017-05-06 08:12:53.000 126 21239.07 219.57 42923.92 47891.66 2017-05-06 08:12:54.000 126 21239.06 219.58 42923.92 47891.67 2017-05-06 08:12:55.000 126 21239.05 219.58 42923.91 47891.64 2017-05-06 08:12:56.000 126 21239.03 219.61 42923.92 47891.63 2017-05-06 08:12:57.000 126 21239.03 219.65 42923.94 47891.64 2017-05-06 08:12:58.000 126 21239.01 219.68 42923.91 47891.64 2017-05-06 08:12:59.000 126 21239.03 219.73 42923.89 47891.65 2017-05-06 08:13:00.000 126 21239.02 219.76 42923.87 47891.66 2017-05-06 08:13:01.000 126 21239.05 219.79 42923.86 47891.63 2017-05-06 08:13:02.000 126 21239.08 219.81 42923.84 47891.64 2017-05-06 08:13:03.000 126 21239.09 219.83 42923.84 47891.62 2017-05-06 08:13:04.000 126 21239.12 219.83 42923.83 47891.66 2017-05-06 08:13:05.000 126 21239.15 219.85 42923.85 47891.63 2017-05-06 08:13:06.000 126 21239.16 219.88 42923.83 47891.64 2017-05-06 08:13:07.000 126 21239.17 219.88 42923.82 47891.66 2017-05-06 08:13:08.000 126 21239.21 219.89 42923.80 47891.64 2017-05-06 08:13:09.000 126 21239.21 219.92 42923.79 47891.67 2017-05-06 08:13:10.000 126 21239.20 219.92 42923.81 47891.66 2017-05-06 08:13:11.000 126 21239.18 219.95 42923.82 47891.64 2017-05-06 08:13:12.000 126 21239.20 219.95 42923.79 47891.64 2017-05-06 08:13:13.000 126 21239.18 219.98 42923.77 47891.63 2017-05-06 08:13:14.000 126 21239.14 219.98 42923.78 47891.67 2017-05-06 08:13:15.000 126 21239.14 219.99 42923.76 47891.62 2017-05-06 08:13:16.000 126 21239.14 220.01 42923.75 47891.63 2017-05-06 08:13:17.000 126 21239.16 220.00 42923.74 47891.62 2017-05-06 08:13:18.000 126 21239.15 219.97 42923.75 47891.62 2017-05-06 08:13:19.000 126 21239.17 219.93 42923.74 47891.61 2017-05-06 08:13:20.000 126 21239.16 219.89 42923.75 47891.63 2017-05-06 08:13:21.000 126 21239.15 219.85 42923.77 47891.62 2017-05-06 08:13:22.000 126 21239.18 219.84 42923.80 47891.65 2017-05-06 08:13:23.000 126 21239.15 219.80 42923.79 47891.65 2017-05-06 08:13:24.000 126 21239.17 219.77 42923.82 47891.67 2017-05-06 08:13:25.000 126 21239.19 219.78 42923.82 47891.66 2017-05-06 08:13:26.000 126 21239.15 219.80 42923.86 47891.70 2017-05-06 08:13:27.000 126 21239.14 219.80 42923.85 47891.68 2017-05-06 08:13:28.000 126 21239.14 219.82 42923.84 47891.70 2017-05-06 08:13:29.000 126 21239.10 219.85 42923.87 47891.68 2017-05-06 08:13:30.000 126 21239.09 219.86 42923.85 47891.69 2017-05-06 08:13:31.000 126 21239.09 219.85 42923.84 47891.63 2017-05-06 08:13:32.000 126 21239.09 219.86 42923.80 47891.64 2017-05-06 08:13:33.000 126 21239.09 219.85 42923.81 47891.59 2017-05-06 08:13:34.000 126 21239.10 219.85 42923.82 47891.60 2017-05-06 08:13:35.000 126 21239.09 219.86 42923.81 47891.60 2017-05-06 08:13:36.000 126 21239.07 219.86 42923.81 47891.60 2017-05-06 08:13:37.000 126 21239.10 219.83 42923.82 47891.63 2017-05-06 08:13:38.000 126 21239.09 219.79 42923.82 47891.63 2017-05-06 08:13:39.000 126 21239.10 219.73 42923.85 47891.63 2017-05-06 08:13:40.000 126 21239.13 219.72 42923.84 47891.68 2017-05-06 08:13:41.000 126 21239.14 219.70 42923.87 47891.64 2017-05-06 08:13:42.000 126 21239.16 219.69 42923.86 47891.70 2017-05-06 08:13:43.000 126 21239.16 219.73 42923.84 47891.71 2017-05-06 08:13:44.000 126 21239.15 219.75 42923.87 47891.72 2017-05-06 08:13:45.000 126 21239.14 219.74 42923.88 47891.72 2017-05-06 08:13:46.000 126 21239.12 219.76 42923.91 47891.71 2017-05-06 08:13:47.000 126 21239.14 219.78 42923.90 47891.72 2017-05-06 08:13:48.000 126 21239.08 219.78 42923.90 47891.69 2017-05-06 08:13:49.000 126 21239.04 219.82 42923.86 47891.66 2017-05-06 08:13:50.000 126 21239.03 219.87 42923.87 47891.66 2017-05-06 08:13:51.000 126 21239.00 219.92 42923.86 47891.67 2017-05-06 08:13:52.000 126 21238.99 219.98 42923.83 47891.63 2017-05-06 08:13:53.000 126 21239.01 220.02 42923.80 47891.58 2017-05-06 08:13:54.000 126 21239.03 220.04 42923.79 47891.58 2017-05-06 08:13:55.000 126 21239.05 220.04 42923.74 47891.56 2017-05-06 08:13:56.000 126 21239.05 220.05 42923.73 47891.53 2017-05-06 08:13:57.000 126 21239.04 220.04 42923.74 47891.54 2017-05-06 08:13:58.000 126 21239.04 220.03 42923.74 47891.54 2017-05-06 08:13:59.000 126 21239.08 220.05 42923.75 47891.54 2017-05-06 08:14:00.000 126 21239.12 220.03 42923.78 47891.56 2017-05-06 08:14:01.000 126 21239.16 220.04 42923.75 47891.60 2017-05-06 08:14:02.000 126 21239.19 220.03 42923.77 47891.60 2017-05-06 08:14:03.000 126 21239.18 220.02 42923.76 47891.60 2017-05-06 08:14:04.000 126 21239.14 220.01 42923.77 47891.61 2017-05-06 08:14:05.000 126 21239.11 219.99 42923.74 47891.60 2017-05-06 08:14:06.000 126 21239.09 219.99 42923.76 47891.57 2017-05-06 08:14:07.000 126 21239.08 220.00 42923.78 47891.58 2017-05-06 08:14:08.000 126 21239.04 220.01 42923.80 47891.59 2017-05-06 08:14:09.000 126 21238.97 220.01 42923.76 47891.56 2017-05-06 08:14:10.000 126 21238.96 220.04 42923.75 47891.53 2017-05-06 08:14:11.000 126 21238.95 220.05 42923.73 47891.51 2017-05-06 08:14:12.000 126 21238.93 220.06 42923.73 47891.47 2017-05-06 08:14:13.000 126 21238.88 220.11 42923.71 47891.48 2017-05-06 08:14:14.000 126 21238.87 220.16 42923.64 47891.42 2017-05-06 08:14:15.000 126 21238.82 220.18 42923.60 47891.35 2017-05-06 08:14:16.000 126 21238.78 220.16 42923.56 47891.33 2017-05-06 08:14:17.000 126 21238.79 220.16 42923.56 47891.30 2017-05-06 08:14:18.000 126 21238.77 220.14 42923.53 47891.29 2017-05-06 08:14:19.000 126 21238.81 220.16 42923.52 47891.27 2017-05-06 08:14:20.000 126 21238.79 220.15 42923.49 47891.26 2017-05-06 08:14:21.000 126 21238.84 220.16 42923.47 47891.25 2017-05-06 08:14:22.000 126 21238.85 220.14 42923.46 47891.26 2017-05-06 08:14:23.000 126 21238.89 220.15 42923.48 47891.20 2017-05-06 08:14:24.000 126 21238.88 220.17 42923.43 47891.21 2017-05-06 08:14:25.000 126 21238.84 220.16 42923.41 47891.18 2017-05-06 08:14:26.000 126 21238.82 220.13 42923.40 47891.18 2017-05-06 08:14:27.000 126 21238.78 220.12 42923.39 47891.15 2017-05-06 08:14:28.000 126 21238.77 220.11 42923.43 47891.12 2017-05-06 08:14:29.000 126 21238.75 220.09 42923.43 47891.13 2017-05-06 08:14:30.000 126 21238.72 220.07 42923.46 47891.11 2017-05-06 08:14:31.000 126 21238.69 220.09 42923.45 47891.14 2017-05-06 08:14:32.000 126 21238.68 220.05 42923.46 47891.13 2017-05-06 08:14:33.000 126 21238.71 220.01 42923.49 47891.12 2017-05-06 08:14:34.000 126 21238.66 220.02 42923.51 47891.15 2017-05-06 08:14:35.000 126 21238.65 220.00 42923.49 47891.11 2017-05-06 08:14:36.000 126 21238.65 220.00 42923.45 47891.14 2017-05-06 08:14:37.000 126 21238.67 219.97 42923.47 47891.12 2017-05-06 08:14:38.000 126 21238.68 219.96 42923.51 47891.13 2017-05-06 08:14:39.000 126 21238.72 219.98 42923.51 47891.13 2017-05-06 08:14:40.000 126 21238.72 220.01 42923.47 47891.16 2017-05-06 08:14:41.000 126 21238.73 220.01 42923.49 47891.14 2017-05-06 08:14:42.000 126 21238.75 220.00 42923.47 47891.15 2017-05-06 08:14:43.000 126 21238.78 219.98 42923.46 47891.16 2017-05-06 08:14:44.000 126 21238.78 219.96 42923.48 47891.14 2017-05-06 08:14:45.000 126 21238.81 219.95 42923.44 47891.18 2017-05-06 08:14:46.000 126 21238.83 219.95 42923.48 47891.18 2017-05-06 08:14:47.000 126 21238.85 219.91 42923.48 47891.21 2017-05-06 08:14:48.000 126 21238.90 219.84 42923.50 47891.22 2017-05-06 08:14:49.000 126 21238.96 219.82 42923.55 47891.26 2017-05-06 08:14:50.000 126 21239.00 219.75 42923.56 47891.33 2017-05-06 08:14:51.000 126 21239.02 219.74 42923.58 47891.36 2017-05-06 08:14:52.000 126 21239.08 219.70 42923.57 47891.39 2017-05-06 08:14:53.000 126 21239.10 219.65 42923.61 47891.43 2017-05-06 08:14:54.000 126 21239.12 219.64 42923.63 47891.44 2017-05-06 08:14:55.000 126 21239.14 219.64 42923.66 47891.45 2017-05-06 08:14:56.000 126 21239.19 219.59 42923.66 47891.50 2017-05-06 08:14:57.000 126 21239.15 219.61 42923.69 47891.50 2017-05-06 08:14:58.000 126 21239.16 219.61 42923.70 47891.51 2017-05-06 08:14:59.000 126 21239.17 219.59 42923.71 47891.52 2017-05-06 08:15:00.000 126 21239.16 219.58 42923.69 47891.52 2017-05-06 08:15:01.000 126 21239.10 219.57 42923.69 47891.51 2017-05-06 08:15:02.000 126 21239.11 219.51 42923.74 47891.56 2017-05-06 08:15:03.000 126 21239.10 219.50 42923.79 47891.56 2017-05-06 08:15:04.000 126 21239.13 219.49 42923.82 47891.58 2017-05-06 08:15:05.000 126 21239.14 219.47 42923.79 47891.61 2017-05-06 08:15:06.000 126 21239.18 219.48 42923.79 47891.60 2017-05-06 08:15:07.000 126 21239.22 219.50 42923.79 47891.66 2017-05-06 08:15:08.000 126 21239.22 219.54 42923.83 47891.66 2017-05-06 08:15:09.000 126 21239.20 219.55 42923.81 47891.65 2017-05-06 08:15:10.000 126 21239.19 219.55 42923.82 47891.64 2017-05-06 08:15:11.000 126 21239.22 219.54 42923.82 47891.65 2017-05-06 08:15:12.000 126 21239.24 219.55 42923.79 47891.68 2017-05-06 08:15:13.000 126 21239.29 219.56 42923.77 47891.66 2017-05-06 08:15:14.000 126 21239.28 219.54 42923.80 47891.67 2017-05-06 08:15:15.000 126 21239.31 219.53 42923.79 47891.69 2017-05-06 08:15:16.000 126 21239.30 219.53 42923.79 47891.67 2017-05-06 08:15:17.000 126 21239.30 219.48 42923.79 47891.67 2017-05-06 08:15:18.000 126 21239.27 219.45 42923.77 47891.67 2017-05-06 08:15:19.000 126 21239.23 219.44 42923.76 47891.66 2017-05-06 08:15:20.000 126 21239.18 219.42 42923.80 47891.64 2017-05-06 08:15:21.000 126 21239.17 219.44 42923.79 47891.60 2017-05-06 08:15:22.000 126 21239.17 219.43 42923.76 47891.61 2017-05-06 08:15:23.000 126 21239.15 219.42 42923.74 47891.57 2017-05-06 08:15:24.000 126 21239.13 219.44 42923.71 47891.58 2017-05-06 08:15:25.000 126 21239.12 219.46 42923.68 47891.54 2017-05-06 08:15:26.000 126 21239.08 219.44 42923.68 47891.54 2017-05-06 08:15:27.000 126 21239.06 219.46 42923.67 47891.46 2017-05-06 08:15:28.000 126 21239.04 219.46 42923.67 47891.49 2017-05-06 08:15:29.000 126 21239.03 219.47 42923.64 47891.44 2017-05-06 08:15:30.000 126 21239.05 219.50 42923.66 47891.45 2017-05-06 08:15:31.000 126 21239.06 219.57 42923.63 47891.45 2017-05-06 08:15:32.000 126 21239.07 219.56 42923.61 47891.43 2017-05-06 08:15:33.000 126 21239.07 219.60 42923.59 47891.43 2017-05-06 08:15:34.000 126 21239.07 219.65 42923.57 47891.41 2017-05-06 08:15:35.000 126 21239.12 219.68 42923.50 47891.37 2017-05-06 08:15:36.000 126 21239.11 219.71 42923.47 47891.36 2017-05-06 08:15:37.000 126 21239.08 219.71 42923.45 47891.29 2017-05-06 08:15:38.000 126 21239.08 219.73 42923.46 47891.28 2017-05-06 08:15:39.000 126 21239.05 219.74 42923.41 47891.26 2017-05-06 08:15:40.000 126 21239.03 219.73 42923.43 47891.27 2017-05-06 08:15:41.000 126 21239.02 219.70 42923.42 47891.26 2017-05-06 08:15:42.000 126 21239.01 219.69 42923.46 47891.24 2017-05-06 08:15:43.000 126 21238.99 219.67 42923.47 47891.24 2017-05-06 08:15:44.000 126 21239.00 219.69 42923.48 47891.25 2017-05-06 08:15:45.000 126 21239.00 219.66 42923.44 47891.23 2017-05-06 08:15:46.000 126 21238.99 219.66 42923.43 47891.21 2017-05-06 08:15:47.000 126 21238.97 219.65 42923.43 47891.23 2017-05-06 08:15:48.000 126 21238.98 219.60 42923.41 47891.17 2017-05-06 08:15:49.000 126 21238.97 219.58 42923.40 47891.20 2017-05-06 08:15:50.000 126 21239.02 219.53 42923.42 47891.22 2017-05-06 08:15:51.000 126 21239.03 219.49 42923.41 47891.23 2017-05-06 08:15:52.000 126 21239.00 219.47 42923.46 47891.22 2017-05-06 08:15:53.000 126 21239.01 219.47 42923.45 47891.25 2017-05-06 08:15:54.000 126 21239.01 219.47 42923.46 47891.23 2017-05-06 08:15:55.000 126 21239.00 219.47 42923.46 47891.25 2017-05-06 08:15:56.000 126 21239.04 219.47 42923.49 47891.26 2017-05-06 08:15:57.000 126 21239.05 219.51 42923.52 47891.28 2017-05-06 08:15:58.000 126 21239.06 219.54 42923.49 47891.26 2017-05-06 08:15:59.000 126 21239.05 219.58 42923.49 47891.31 2017-05-06 08:16:00.000 126 21239.08 219.54 42923.50 47891.29 2017-05-06 08:16:01.000 126 21239.10 219.54 42923.51 47891.31 2017-05-06 08:16:02.000 126 21239.10 219.54 42923.55 47891.30 2017-05-06 08:16:03.000 126 21239.10 219.53 42923.55 47891.34 2017-05-06 08:16:04.000 126 21239.14 219.53 42923.57 47891.39 2017-05-06 08:16:05.000 126 21239.15 219.53 42923.55 47891.40 2017-05-06 08:16:06.000 126 21239.17 219.49 42923.56 47891.42 2017-05-06 08:16:07.000 126 21239.17 219.48 42923.59 47891.40 2017-05-06 08:16:08.000 126 21239.17 219.49 42923.58 47891.45 2017-05-06 08:16:09.000 126 21239.16 219.48 42923.59 47891.41 2017-05-06 08:16:10.000 126 21239.17 219.46 42923.62 47891.47 2017-05-06 08:16:11.000 126 21239.16 219.46 42923.62 47891.42 2017-05-06 08:16:12.000 126 21239.15 219.44 42923.59 47891.45 2017-05-06 08:16:13.000 126 21239.12 219.41 42923.63 47891.46 2017-05-06 08:16:14.000 126 21239.11 219.35 42923.64 47891.41 2017-05-06 08:16:15.000 126 21239.11 219.32 42923.62 47891.46 2017-05-06 08:16:16.000 126 21239.05 219.29 42923.64 47891.42 2017-05-06 08:16:17.000 126 21239.01 219.27 42923.64 47891.42 2017-05-06 08:16:18.000 126 21239.01 219.25 42923.64 47891.39 2017-05-06 08:16:19.000 126 21238.98 219.24 42923.65 47891.37 2017-05-06 08:16:20.000 126 21238.97 219.19 42923.63 47891.37 2017-05-06 08:16:21.000 126 21238.93 219.16 42923.60 47891.35 2017-05-06 08:16:22.000 126 21238.90 219.17 42923.59 47891.37 2017-05-06 08:16:23.000 126 21238.88 219.19 42923.63 47891.32 2017-05-06 08:16:24.000 126 21238.86 219.22 42923.58 47891.30 2017-05-06 08:16:25.000 126 21238.82 219.19 42923.56 47891.31 2017-05-06 08:16:26.000 126 21238.81 219.19 42923.59 47891.30 2017-05-06 08:16:27.000 126 21238.81 219.20 42923.61 47891.28 2017-05-06 08:16:28.000 126 21238.79 219.23 42923.61 47891.27 2017-05-06 08:16:29.000 126 21238.80 219.25 42923.57 47891.25 2017-05-06 08:16:30.000 126 21238.79 219.30 42923.57 47891.25 2017-05-06 08:16:31.000 126 21238.79 219.33 42923.56 47891.23 2017-05-06 08:16:32.000 126 21238.79 219.35 42923.56 47891.22 2017-05-06 08:16:33.000 126 21238.77 219.36 42923.56 47891.19 2017-05-06 08:16:34.000 126 21238.77 219.36 42923.55 47891.21 2017-05-06 08:16:35.000 126 21238.77 219.36 42923.55 47891.18 2017-05-06 08:16:36.000 126 21238.77 219.33 42923.55 47891.23 2017-05-06 08:16:37.000 126 21238.77 219.31 42923.55 47891.21 2017-05-06 08:16:38.000 126 21238.76 219.30 42923.54 47891.22 2017-05-06 08:16:39.000 126 21238.79 219.30 42923.53 47891.22 2017-05-06 08:16:40.000 126 21238.80 219.23 42923.56 47891.25 2017-05-06 08:16:41.000 126 21238.77 219.15 42923.56 47891.21 2017-05-06 08:16:42.000 126 21238.77 219.05 42923.58 47891.22 2017-05-06 08:16:43.000 126 21238.69 219.01 42923.57 47891.17 2017-05-06 08:16:44.000 126 21238.67 218.98 42923.57 47891.17 2017-05-06 08:16:45.000 126 21238.67 218.91 42923.55 47891.17 2017-05-06 08:16:46.000 126 21238.65 218.88 42923.53 47891.18 2017-05-06 08:16:47.000 126 21238.62 218.87 42923.54 47891.15 2017-05-06 08:16:48.000 126 21238.65 218.84 42923.53 47891.13 2017-05-06 08:16:49.000 126 21238.63 218.84 42923.52 47891.12 2017-05-06 08:16:50.000 126 21238.63 218.82 42923.53 47891.12 2017-05-06 08:16:51.000 126 21238.61 218.84 42923.52 47891.12 2017-05-06 08:16:52.000 126 21238.61 218.87 42923.50 47891.13 2017-05-06 08:16:53.000 126 21238.63 218.89 42923.48 47891.06 2017-05-06 08:16:54.000 126 21238.61 218.88 42923.48 47891.10 2017-05-06 08:16:55.000 126 21238.64 218.89 42923.47 47891.09 2017-05-06 08:16:56.000 126 21238.63 218.92 42923.46 47891.06 2017-05-06 08:16:57.000 126 21238.66 218.95 42923.48 47891.08 2017-05-06 08:16:58.000 126 21238.64 218.94 42923.49 47891.06 2017-05-06 08:16:59.000 126 21238.64 218.95 42923.47 47891.06 2017-05-06 08:17:00.000 126 21238.65 218.94 42923.47 47891.09 2017-05-06 08:17:01.000 126 21238.63 218.95 42923.46 47891.09 2017-05-06 08:17:02.000 126 21238.64 218.95 42923.46 47891.09 2017-05-06 08:17:03.000 126 21238.62 218.96 42923.46 47891.07 2017-05-06 08:17:04.000 126 21238.60 218.96 42923.47 47891.09 2017-05-06 08:17:05.000 126 21238.57 218.90 42923.45 47891.07 2017-05-06 08:17:06.000 126 21238.53 218.82 42923.54 47891.08 2017-05-06 08:17:07.000 126 21238.52 218.79 42923.57 47891.08 2017-05-06 08:17:08.000 126 21238.50 218.78 42923.58 47891.12 2017-05-06 08:17:09.000 126 21238.53 218.78 42923.61 47891.13 2017-05-06 08:17:10.000 126 21238.54 218.82 42923.62 47891.17 2017-05-06 08:17:11.000 126 21238.53 218.84 42923.64 47891.14 2017-05-06 08:17:12.000 126 21238.54 218.87 42923.65 47891.18 2017-05-06 08:17:13.000 126 21238.50 218.92 42923.60 47891.11 2017-05-06 08:17:14.000 126 21238.51 218.92 42923.56 47891.12 2017-05-06 08:17:15.000 126 21238.48 218.94 42923.52 47891.10 2017-05-06 08:17:16.000 126 21238.48 218.95 42923.52 47891.07 2017-05-06 08:17:17.000 126 21238.49 218.97 42923.49 47891.07 2017-05-06 08:17:18.000 126 21238.50 218.97 42923.46 47891.07 2017-05-06 08:17:19.000 126 21238.48 218.99 42923.47 47891.03 2017-05-06 08:17:20.000 126 21238.49 219.01 42923.47 47891.05 2017-05-06 08:17:21.000 126 21238.47 219.00 42923.46 47891.02 2017-05-06 08:17:22.000 126 21238.47 219.02 42923.46 47891.05 2017-05-06 08:17:23.000 126 21238.44 219.04 42923.42 47890.99 2017-05-06 08:17:24.000 126 21238.42 219.09 42923.39 47890.97 2017-05-06 08:17:25.000 126 21238.42 219.12 42923.38 47890.92 2017-05-06 08:17:26.000 126 21238.42 219.12 42923.37 47890.89 2017-05-06 08:17:27.000 126 21238.41 219.11 42923.34 47890.88 2017-05-06 08:17:28.000 126 21238.42 219.08 42923.30 47890.86 2017-05-06 08:17:29.000 126 21238.41 219.06 42923.28 47890.85 2017-05-06 08:17:30.000 126 21238.40 219.07 42923.28 47890.83 2017-05-06 08:17:31.000 126 21238.41 219.06 42923.32 47890.83 2017-05-06 08:17:32.000 126 21238.39 219.05 42923.31 47890.82 2017-05-06 08:17:33.000 126 21238.37 219.04 42923.30 47890.81 2017-05-06 08:17:34.000 126 21238.35 219.03 42923.30 47890.84 2017-05-06 08:17:35.000 126 21238.38 219.04 42923.31 47890.82 2017-05-06 08:17:36.000 126 21238.38 219.02 42923.31 47890.84 2017-05-06 08:17:37.000 126 21238.40 219.00 42923.32 47890.81 2017-05-06 08:17:38.000 126 21238.42 219.01 42923.33 47890.88 2017-05-06 08:17:39.000 126 21238.47 219.01 42923.33 47890.86 2017-05-06 08:17:40.000 126 21238.51 218.99 42923.34 47890.88 2017-05-06 08:17:41.000 126 21238.54 218.96 42923.37 47890.92 2017-05-06 08:17:42.000 126 21238.58 218.96 42923.38 47890.95 2017-05-06 08:17:43.000 126 21238.59 219.01 42923.37 47890.94 2017-05-06 08:17:44.000 126 21238.62 219.04 42923.42 47890.98 2017-05-06 08:17:45.000 126 21238.63 219.07 42923.44 47890.98 2017-05-06 08:17:46.000 126 21238.65 219.09 42923.42 47891.03 2017-05-06 08:17:47.000 126 21238.69 219.09 42923.41 47891.06 2017-05-06 08:17:48.000 126 21238.71 219.11 42923.43 47891.04 2017-05-06 08:17:49.000 126 21238.68 219.11 42923.42 47891.06 2017-05-06 08:17:50.000 126 21238.68 219.11 42923.44 47891.08 2017-05-06 08:17:51.000 126 21238.66 219.08 42923.44 47891.11 2017-05-06 08:17:52.000 126 21238.67 219.09 42923.51 47891.11 2017-05-06 08:17:53.000 126 21238.65 219.09 42923.50 47891.11 2017-05-06 08:17:54.000 126 21238.69 219.12 42923.52 47891.15 2017-05-06 08:17:55.000 126 21238.65 219.13 42923.50 47891.15 2017-05-06 08:17:56.000 126 21238.65 219.11 42923.49 47891.12 2017-05-06 08:17:57.000 126 21238.68 219.12 42923.52 47891.13 2017-05-06 08:17:58.000 126 21238.66 219.12 42923.53 47891.14 2017-05-06 08:17:59.000 126 21238.65 219.11 42923.58 47891.16 2017-05-06 08:18:00.000 126 21238.64 219.14 42923.56 47891.16 2017-05-06 08:18:01.000 126 21238.65 219.15 42923.53 47891.13 2017-05-06 08:18:02.000 126 21238.65 219.14 42923.53 47891.16 2017-05-06 08:18:03.000 126 21238.65 219.16 42923.54 47891.16 2017-05-06 08:18:04.000 126 21238.65 219.14 42923.55 47891.14 2017-05-06 08:18:05.000 126 21238.67 219.14 42923.56 47891.18 2017-05-06 08:18:06.000 126 21238.65 219.13 42923.57 47891.20 2017-05-06 08:18:07.000 126 21238.65 219.11 42923.57 47891.23 2017-05-06 08:18:08.000 126 21238.66 219.13 42923.62 47891.20 2017-05-06 08:18:09.000 126 21238.65 219.12 42923.61 47891.22 2017-05-06 08:18:10.000 126 21238.64 219.14 42923.63 47891.23 2017-05-06 08:18:11.000 126 21238.62 219.13 42923.65 47891.22 2017-05-06 08:18:12.000 126 21238.63 219.12 42923.64 47891.22 2017-05-06 08:18:13.000 126 21238.60 219.08 42923.66 47891.23 2017-05-06 08:18:14.000 126 21238.60 219.07 42923.69 47891.23 2017-05-06 08:18:15.000 126 21238.55 219.05 42923.71 47891.23 2017-05-06 08:18:16.000 126 21238.49 219.06 42923.73 47891.25 2017-05-06 08:18:17.000 126 21238.46 219.05 42923.74 47891.25 2017-05-06 08:18:18.000 126 21238.49 219.06 42923.76 47891.27 2017-05-06 08:18:19.000 126 21238.51 219.05 42923.77 47891.27 2017-05-06 08:18:20.000 126 21238.47 219.04 42923.75 47891.28 2017-05-06 08:18:21.000 126 21238.42 218.99 42923.77 47891.27 2017-05-06 08:18:22.000 126 21238.39 218.99 42923.81 47891.25 2017-05-06 08:18:23.000 126 21238.39 218.99 42923.83 47891.29 2017-05-06 08:18:24.000 126 21238.42 219.01 42923.80 47891.30 2017-05-06 08:18:25.000 126 21238.42 218.99 42923.79 47891.26 2017-05-06 08:18:26.000 126 21238.40 218.99 42923.79 47891.29 2017-05-06 08:18:27.000 126 21238.40 218.98 42923.82 47891.27 2017-05-06 08:18:28.000 126 21238.43 218.99 42923.79 47891.29 2017-05-06 08:18:29.000 126 21238.44 219.00 42923.81 47891.27 2017-05-06 08:18:30.000 126 21238.47 218.98 42923.79 47891.26 2017-05-06 08:18:31.000 126 21238.45 219.00 42923.77 47891.24 2017-05-06 08:18:32.000 126 21238.44 219.01 42923.76 47891.27 2017-05-06 08:18:33.000 126 21238.44 219.03 42923.76 47891.25 2017-05-06 08:18:34.000 126 21238.46 219.05 42923.76 47891.27 2017-05-06 08:18:35.000 126 21238.47 219.09 42923.72 47891.25 2017-05-06 08:18:36.000 126 21238.45 219.06 42923.75 47891.26 2017-05-06 08:18:37.000 126 21238.42 219.05 42923.79 47891.24 2017-05-06 08:18:38.000 126 21238.45 219.03 42923.79 47891.24 2017-05-06 08:18:39.000 126 21238.46 219.01 42923.78 47891.27 2017-05-06 08:18:40.000 126 21238.43 219.00 42923.82 47891.29 2017-05-06 08:18:41.000 126 21238.41 219.02 42923.80 47891.28 2017-05-06 08:18:42.000 126 21238.40 219.03 42923.82 47891.28 2017-05-06 08:18:43.000 126 21238.42 219.01 42923.83 47891.29 2017-05-06 08:18:44.000 126 21238.40 219.04 42923.82 47891.31 2017-05-06 08:18:45.000 126 21238.38 219.02 42923.84 47891.29 2017-05-06 08:18:46.000 126 21238.41 219.00 42923.83 47891.27 2017-05-06 08:18:47.000 126 21238.39 219.00 42923.82 47891.29 2017-05-06 08:18:48.000 126 21238.34 219.00 42923.84 47891.28 2017-05-06 08:18:49.000 126 21238.33 219.01 42923.82 47891.30 2017-05-06 08:18:50.000 126 21238.34 219.02 42923.82 47891.30 2017-05-06 08:18:51.000 126 21238.38 219.04 42923.84 47891.30 2017-05-06 08:18:52.000 126 21238.35 219.04 42923.83 47891.28 2017-05-06 08:18:53.000 126 21238.36 219.02 42923.80 47891.30 2017-05-06 08:18:54.000 126 21238.32 219.04 42923.79 47891.29 2017-05-06 08:18:55.000 126 21238.34 219.06 42923.76 47891.25 2017-05-06 08:18:56.000 126 21238.34 219.05 42923.80 47891.27 2017-05-06 08:18:57.000 126 21238.31 219.04 42923.79 47891.25 2017-05-06 08:18:58.000 126 21238.31 219.05 42923.81 47891.24 2017-05-06 08:18:59.000 126 21238.34 219.06 42923.80 47891.27 2017-05-06 08:19:00.000 126 21238.36 219.06 42923.78 47891.27 2017-05-06 08:19:01.000 126 21238.37 219.06 42923.80 47891.24 2017-05-06 08:19:02.000 126 21238.35 219.06 42923.82 47891.26 2017-05-06 08:19:03.000 126 21238.34 219.04 42923.82 47891.23 2017-05-06 08:19:04.000 126 21238.35 219.03 42923.83 47891.26 2017-05-06 08:19:05.000 126 21238.32 219.07 42923.79 47891.24 2017-05-06 08:19:06.000 126 21238.29 219.15 42923.78 47891.24 2017-05-06 08:19:07.000 126 21238.23 219.21 42923.74 47891.17 2017-05-06 08:19:08.000 126 21238.16 219.25 42923.71 47891.11 2017-05-06 08:19:09.000 126 21238.11 219.27 42923.65 47891.07 2017-05-06 08:19:10.000 126 21238.07 219.25 42923.62 47891.01 2017-05-06 08:19:11.000 126 21238.03 219.25 42923.60 47890.97 2017-05-06 08:19:12.000 126 21238.02 219.27 42923.62 47890.97 2017-05-06 08:19:13.000 126 21238.06 219.25 42923.64 47890.98 2017-05-06 08:19:14.000 126 21238.08 219.28 42923.63 47891.00 2017-05-06 08:19:15.000 126 21238.08 219.32 42923.65 47890.94 2017-05-06 08:19:16.000 126 21238.08 219.36 42923.61 47890.95 2017-05-06 08:19:17.000 126 21238.07 219.33 42923.58 47890.94 2017-05-06 08:19:18.000 126 21238.14 219.31 42923.59 47890.97 2017-05-06 08:19:19.000 126 21238.22 219.25 42923.63 47890.97 2017-05-06 08:19:20.000 126 21238.26 219.22 42923.68 47891.01 2017-05-06 08:19:21.000 126 21238.29 219.24 42923.70 47891.05 2017-05-06 08:19:22.000 126 21238.29 219.26 42923.70 47891.13 2017-05-06 08:19:23.000 126 21238.29 219.29 42923.71 47891.11 2017-05-06 08:19:24.000 126 21238.30 219.35 42923.67 47891.11 2017-05-06 08:19:25.000 126 21238.27 219.37 42923.67 47891.12 2017-05-06 08:19:26.000 126 21238.27 219.37 42923.66 47891.13 2017-05-06 08:19:27.000 126 21238.22 219.37 42923.66 47891.10 2017-05-06 08:19:28.000 126 21238.23 219.38 42923.63 47891.05 2017-05-06 08:19:29.000 126 21238.22 219.38 42923.64 47891.11 2017-05-06 08:19:30.000 126 21238.17 219.41 42923.66 47891.00 2017-05-06 08:19:31.000 126 21238.16 219.38 42923.64 47891.05 2017-05-06 08:19:32.000 126 21238.17 219.37 42923.66 47891.01 2017-05-06 08:19:33.000 126 21238.16 219.37 42923.63 47891.02 2017-05-06 08:19:34.000 126 21238.13 219.38 42923.66 47890.99 2017-05-06 08:19:35.000 126 21238.13 219.38 42923.65 47891.01 2017-05-06 08:19:36.000 126 21238.11 219.38 42923.66 47891.02 2017-05-06 08:19:37.000 126 21238.12 219.39 42923.66 47891.00 2017-05-06 08:19:38.000 126 21238.15 219.42 42923.65 47891.00 2017-05-06 08:19:39.000 126 21238.19 219.42 42923.63 47890.98 2017-05-06 08:19:40.000 126 21238.15 219.41 42923.63 47890.99 2017-05-06 08:19:41.000 126 21238.13 219.41 42923.61 47890.99 2017-05-06 08:19:42.000 126 21238.12 219.39 42923.60 47890.99 2017-05-06 08:19:43.000 126 21238.14 219.33 42923.62 47890.98 2017-05-06 08:19:44.000 126 21238.14 219.33 42923.63 47891.00 2017-05-06 08:19:45.000 126 21238.18 219.31 42923.63 47891.03 2017-05-06 08:19:46.000 126 21238.21 219.29 42923.63 47891.02 2017-05-06 08:19:47.000 126 21238.23 219.28 42923.65 47891.07 2017-05-06 08:19:48.000 126 21238.26 219.27 42923.65 47891.06 2017-05-06 08:19:49.000 126 21238.26 219.27 42923.67 47891.09 2017-05-06 08:19:50.000 126 21238.29 219.26 42923.71 47891.08 2017-05-06 08:19:51.000 126 21238.28 219.28 42923.70 47891.10 2017-05-06 08:19:52.000 126 21238.28 219.29 42923.69 47891.11 2017-05-06 08:19:53.000 126 21238.29 219.28 42923.68 47891.08 2017-05-06 08:19:54.000 126 21238.32 219.28 42923.70 47891.10 2017-05-06 08:19:55.000 126 21238.33 219.28 42923.70 47891.14 2017-05-06 08:19:56.000 126 21238.35 219.29 42923.71 47891.08 2017-05-06 08:19:57.000 126 21238.38 219.29 42923.70 47891.10 2017-05-06 08:19:58.000 126 21238.35 219.31 42923.71 47891.12 2017-05-06 08:19:59.000 126 21238.35 219.30 42923.70 47891.14 2017-05-06 08:20:00.000 126 21238.34 219.30 42923.71 47891.11 2017-05-06 08:20:01.000 126 21238.29 219.35 42923.70 47891.13 2017-05-06 08:20:02.000 126 21238.30 219.40 42923.66 47891.08 2017-05-06 08:20:03.000 126 21238.27 219.42 42923.66 47891.06 2017-05-06 08:20:04.000 126 21238.27 219.43 42923.60 47890.97 2017-05-06 08:20:05.000 126 21238.26 219.42 42923.57 47890.97 2017-05-06 08:20:06.000 126 21238.26 219.44 42923.57 47890.92 2017-05-06 08:20:07.000 126 21238.24 219.42 42923.53 47890.91 2017-05-06 08:20:08.000 126 21238.23 219.44 42923.50 47890.91 2017-05-06 08:20:09.000 126 21238.25 219.41 42923.48 47890.90 2017-05-06 08:20:10.000 126 21238.26 219.39 42923.48 47890.86 2017-05-06 08:20:11.000 126 21238.25 219.36 42923.46 47890.88 2017-05-06 08:20:12.000 126 21238.27 219.28 42923.50 47890.90 2017-05-06 08:20:13.000 126 21238.25 219.27 42923.47 47890.85 2017-05-06 08:20:14.000 126 21238.26 219.24 42923.48 47890.84 2017-05-06 08:20:15.000 126 21238.24 219.21 42923.49 47890.90 2017-05-06 08:20:16.000 126 21238.27 219.19 42923.49 47890.83 2017-05-06 08:20:17.000 126 21238.25 219.17 42923.49 47890.90 2017-05-06 08:20:18.000 126 21238.22 219.14 42923.49 47890.89 2017-05-06 08:20:19.000 126 21238.20 219.12 42923.50 47890.88 2017-05-06 08:20:20.000 126 21238.21 219.10 42923.49 47890.88 2017-05-06 08:20:21.000 126 21238.21 219.12 42923.47 47890.88 2017-05-06 08:20:22.000 126 21238.23 219.12 42923.49 47890.88 2017-05-06 08:20:23.000 126 21238.25 219.12 42923.50 47890.88 2017-05-06 08:20:24.000 126 21238.24 219.14 42923.51 47890.91 2017-05-06 08:20:25.000 126 21238.26 219.14 42923.53 47890.90 2017-05-06 08:20:26.000 126 21238.27 219.16 42923.53 47890.85 2017-05-06 08:20:27.000 126 21238.30 219.16 42923.46 47890.88 2017-05-06 08:20:28.000 126 21238.38 219.18 42923.48 47890.89 2017-05-06 08:20:29.000 126 21238.40 219.17 42923.47 47890.92 2017-05-06 08:20:30.000 126 21238.43 219.18 42923.48 47890.92 2017-05-06 08:20:31.000 126 21238.46 219.20 42923.48 47890.92 2017-05-06 08:20:32.000 126 21238.47 219.21 42923.49 47890.98 2017-05-06 08:20:33.000 126 21238.51 219.20 42923.49 47890.96 2017-05-06 08:20:34.000 126 21238.56 219.20 42923.49 47890.97 2017-05-06 08:20:35.000 126 21238.56 219.19 42923.49 47891.00 2017-05-06 08:20:36.000 126 21238.56 219.17 42923.50 47891.01 2017-05-06 08:20:37.000 126 21238.57 219.14 42923.51 47891.02 2017-05-06 08:20:38.000 126 21238.56 219.16 42923.52 47891.05 2017-05-06 08:20:39.000 126 21238.58 219.13 42923.55 47891.03 2017-05-06 08:20:40.000 126 21238.56 219.11 42923.56 47891.02 2017-05-06 08:20:41.000 126 21238.55 219.09 42923.53 47891.04 2017-05-06 08:20:42.000 126 21238.57 219.06 42923.54 47891.04 2017-05-06 08:20:43.000 126 21238.55 219.05 42923.52 47891.06 2017-05-06 08:20:44.000 126 21238.52 219.04 42923.55 47891.05 2017-05-06 08:20:45.000 126 21238.50 219.05 42923.57 47891.06 2017-05-06 08:20:46.000 126 21238.51 219.04 42923.60 47891.05 2017-05-06 08:20:47.000 126 21238.49 219.01 42923.63 47891.03 2017-05-06 08:20:48.000 126 21238.49 219.02 42923.64 47891.08 2017-05-06 08:20:49.000 126 21238.47 219.03 42923.64 47891.08 2017-05-06 08:20:50.000 126 21238.45 219.05 42923.62 47891.10 2017-05-06 08:20:51.000 126 21238.45 219.05 42923.64 47891.09 2017-05-06 08:20:52.000 126 21238.45 219.06 42923.63 47891.06 2017-05-06 08:20:53.000 126 21238.45 219.08 42923.62 47891.07 2017-05-06 08:20:54.000 126 21238.45 219.08 42923.60 47891.03 2017-05-06 08:20:55.000 126 21238.40 219.08 42923.59 47891.02 2017-05-06 08:20:56.000 126 21238.39 219.08 42923.60 47891.05 2017-05-06 08:20:57.000 126 21238.39 219.09 42923.62 47891.02 2017-05-06 08:20:58.000 126 21238.38 219.06 42923.61 47891.00 2017-05-06 08:20:59.000 126 21238.35 219.01 42923.59 47891.02 2017-05-06 08:21:00.000 126 21238.30 219.00 42923.62 47891.01 2017-05-06 08:21:01.000 126 21238.30 218.97 42923.67 47891.02 2017-05-06 08:21:02.000 126 21238.28 218.95 42923.71 47891.02 2017-05-06 08:21:03.000 126 21238.28 218.93 42923.72 47891.05 2017-05-06 08:21:04.000 126 21238.29 218.93 42923.72 47891.05 2017-05-06 08:21:05.000 126 21238.30 218.94 42923.72 47891.11 2017-05-06 08:21:06.000 126 21238.29 218.99 42923.74 47891.06 2017-05-06 08:21:07.000 126 21238.34 219.03 42923.70 47891.11 2017-05-06 08:21:08.000 126 21238.33 219.06 42923.68 47891.08 2017-05-06 08:21:09.000 126 21238.34 219.10 42923.66 47891.06 2017-05-06 08:21:10.000 126 21238.33 219.10 42923.64 47891.02 2017-05-06 08:21:11.000 126 21238.32 219.12 42923.64 47891.02 2017-05-06 08:21:12.000 126 21238.35 219.12 42923.61 47891.03 2017-05-06 08:21:13.000 126 21238.36 219.12 42923.59 47891.01 2017-05-06 08:21:14.000 126 21238.38 219.15 42923.58 47891.01 2017-05-06 08:21:15.000 126 21238.42 219.17 42923.57 47891.02 2017-05-06 08:21:16.000 126 21238.42 219.20 42923.53 47891.02 2017-05-06 08:21:17.000 126 21238.43 219.22 42923.50 47890.99 2017-05-06 08:21:18.000 126 21238.44 219.18 42923.50 47890.96 2017-05-06 08:21:19.000 126 21238.43 219.15 42923.49 47890.96 2017-05-06 08:21:20.000 126 21238.43 219.16 42923.47 47890.97 2017-05-06 08:21:21.000 126 21238.42 219.22 42923.48 47890.95 2017-05-06 08:21:22.000 126 21238.40 219.30 42923.48 47890.93 2017-05-06 08:21:23.000 126 21238.33 219.32 42923.47 47890.91 2017-05-06 08:21:24.000 126 21238.27 219.37 42923.41 47890.84 2017-05-06 08:21:25.000 126 21238.28 219.39 42923.39 47890.80 2017-05-06 08:21:26.000 126 21238.28 219.39 42923.40 47890.77 2017-05-06 08:21:27.000 126 21238.27 219.40 42923.36 47890.75 2017-05-06 08:21:28.000 126 21238.29 219.39 42923.32 47890.74 2017-05-06 08:21:29.000 126 21238.28 219.37 42923.31 47890.77 2017-05-06 08:21:30.000 126 21238.26 219.35 42923.32 47890.72 2017-05-06 08:21:31.000 126 21238.28 219.33 42923.33 47890.75 2017-05-06 08:21:32.000 126 21238.35 219.24 42923.35 47890.75 2017-05-06 08:21:33.000 126 21238.43 219.13 42923.43 47890.80 2017-05-06 08:21:34.000 126 21238.48 219.07 42923.47 47890.87 2017-05-06 08:21:35.000 126 21238.48 219.03 42923.51 47890.94 2017-05-06 08:21:36.000 126 21238.49 219.00 42923.54 47891.00 2017-05-06 08:21:37.000 126 21238.49 218.99 42923.55 47891.01 2017-05-06 08:21:38.000 126 21238.47 219.01 42923.55 47891.04 2017-05-06 08:21:39.000 126 21238.52 219.00 42923.56 47891.04 2017-05-06 08:21:40.000 126 21238.58 219.00 42923.56 47891.04 2017-05-06 08:21:41.000 126 21238.61 219.03 42923.56 47891.08 2017-05-06 08:21:42.000 126 21238.59 219.05 42923.53 47891.08 2017-05-06 08:21:43.000 126 21238.59 219.07 42923.53 47891.07 2017-05-06 08:21:44.000 126 21238.62 219.10 42923.53 47891.07 2017-05-06 08:21:45.000 126 21238.63 219.11 42923.53 47891.07 2017-05-06 08:21:46.000 126 21238.61 219.10 42923.55 47891.07 2017-05-06 08:21:47.000 126 21238.61 219.10 42923.54 47891.07 2017-05-06 08:21:48.000 126 21238.64 219.09 42923.54 47891.09 2017-05-06 08:21:49.000 126 21238.67 219.08 42923.57 47891.09 2017-05-06 08:21:50.000 126 21238.68 219.09 42923.59 47891.11 2017-05-06 08:21:51.000 126 21238.70 219.08 42923.60 47891.17 2017-05-06 08:21:52.000 126 21238.73 219.05 42923.59 47891.12 2017-05-06 08:21:53.000 126 21238.74 219.06 42923.63 47891.15 2017-05-06 08:21:54.000 126 21238.78 219.02 42923.62 47891.18 2017-05-06 08:21:55.000 126 21238.80 219.00 42923.63 47891.19 2017-05-06 08:21:56.000 126 21238.78 218.97 42923.66 47891.21 2017-05-06 08:21:57.000 126 21238.74 218.97 42923.69 47891.20 2017-05-06 08:21:58.000 126 21238.79 218.97 42923.68 47891.24 2017-05-06 08:21:59.000 126 21238.80 218.95 42923.67 47891.25 2017-05-06 08:22:00.000 126 21238.78 218.95 42923.68 47891.26 2017-05-06 08:22:01.000 126 21238.81 218.94 42923.69 47891.26 2017-05-06 08:22:02.000 126 21238.82 218.95 42923.72 47891.30 2017-05-06 08:22:03.000 126 21238.77 218.96 42923.71 47891.27 2017-05-06 08:22:04.000 126 21238.79 218.98 42923.72 47891.27 2017-05-06 08:22:05.000 126 21238.81 218.96 42923.72 47891.28 2017-05-06 08:22:06.000 126 21238.81 218.97 42923.73 47891.29 2017-05-06 08:22:07.000 126 21238.77 218.95 42923.70 47891.28 2017-05-06 08:22:08.000 126 21238.69 219.00 42923.70 47891.27 2017-05-06 08:22:09.000 126 21238.65 219.03 42923.65 47891.23 2017-05-06 08:22:10.000 126 21238.58 219.03 42923.62 47891.15 2017-05-06 08:22:11.000 126 21238.54 219.01 42923.54 47891.10 2017-05-06 08:22:12.000 126 21238.52 218.98 42923.51 47891.06 2017-05-06 08:22:13.000 126 21238.54 218.89 42923.54 47891.01 2017-05-06 08:22:14.000 126 21238.59 218.78 42923.56 47891.06 2017-05-06 08:22:15.000 126 21238.60 218.70 42923.59 47891.09 2017-05-06 08:22:16.000 126 21238.63 218.67 42923.69 47891.16 2017-05-06 08:22:17.000 126 21238.68 218.70 42923.69 47891.22 2017-05-06 08:22:18.000 126 21238.71 218.73 42923.69 47891.24 2017-05-06 08:22:19.000 126 21238.72 218.76 42923.68 47891.26 2017-05-06 08:22:20.000 126 21238.72 218.76 42923.69 47891.27 2017-05-06 08:22:21.000 126 21238.76 218.80 42923.66 47891.27 2017-05-06 08:22:22.000 126 21238.75 218.82 42923.63 47891.25 2017-05-06 08:22:23.000 126 21238.66 218.88 42923.64 47891.22 2017-05-06 08:22:24.000 126 21238.57 218.95 42923.56 47891.19 2017-05-06 08:22:25.000 126 21238.53 218.98 42923.52 47891.12 2017-05-06 08:22:26.000 126 21238.50 219.00 42923.48 47891.06 2017-05-06 08:22:27.000 126 21238.47 219.00 42923.46 47890.95 2017-05-06 08:22:28.000 126 21238.50 218.96 42923.45 47890.95 2017-05-06 08:22:29.000 126 21238.53 218.95 42923.43 47890.90 2017-05-06 08:22:30.000 126 21238.55 218.92 42923.40 47890.93 2017-05-06 08:22:31.000 126 21238.57 218.91 42923.41 47890.95 2017-05-06 08:22:32.000 126 21238.62 218.95 42923.41 47890.98 2017-05-06 08:22:33.000 126 21238.66 218.97 42923.42 47891.00 2017-05-06 08:22:34.000 126 21238.64 218.98 42923.42 47890.95 2017-05-06 08:22:35.000 126 21238.61 219.03 42923.44 47891.01 2017-05-06 08:22:36.000 126 21238.55 219.09 42923.44 47891.04 2017-05-06 08:22:37.000 126 21238.53 219.14 42923.45 47890.96 2017-05-06 08:22:38.000 126 21238.56 219.14 42923.42 47890.93 2017-05-06 08:22:39.000 126 21238.62 219.10 42923.44 47890.98 2017-05-06 08:22:40.000 126 21238.69 219.08 42923.48 47891.00 2017-05-06 08:22:41.000 126 21238.72 219.08 42923.49 47891.04 2017-05-06 08:22:42.000 126 21238.74 219.13 42923.50 47891.08 2017-05-06 08:22:43.000 126 21238.69 219.22 42923.49 47891.09 2017-05-06 08:22:44.000 126 21238.65 219.28 42923.45 47891.09 2017-05-06 08:22:45.000 126 21238.67 219.34 42923.40 47891.01 2017-05-06 08:22:46.000 126 21238.68 219.36 42923.36 47890.97 2017-05-06 08:22:47.000 126 21238.68 219.35 42923.34 47890.95 2017-05-06 08:22:48.000 126 21238.67 219.38 42923.35 47890.93 2017-05-06 08:22:49.000 126 21238.69 219.37 42923.37 47890.94 2017-05-06 08:22:50.000 126 21238.72 219.37 42923.34 47890.93 2017-05-06 08:22:51.000 126 21238.74 219.36 42923.30 47890.92 2017-05-06 08:22:52.000 126 21238.75 219.32 42923.34 47890.93 2017-05-06 08:22:53.000 126 21238.77 219.29 42923.35 47890.91 2017-05-06 08:22:54.000 126 21238.76 219.30 42923.32 47890.94 2017-05-06 08:22:55.000 126 21238.76 219.33 42923.32 47890.93 2017-05-06 08:22:56.000 126 21238.76 219.36 42923.30 47890.92 2017-05-06 08:22:57.000 126 21238.75 219.37 42923.31 47890.92 2017-05-06 08:22:58.000 126 21238.77 219.38 42923.30 47890.90 2017-05-06 08:22:59.000 126 21238.79 219.39 42923.29 47890.95 2017-05-06 08:23:00.000 126 21238.88 219.38 42923.27 47890.92 2017-05-06 08:23:01.000 126 21238.85 219.44 42923.24 47890.94 2017-05-06 08:23:02.000 126 21238.81 219.47 42923.25 47890.92 2017-05-06 08:23:03.000 126 21238.82 219.50 42923.21 47890.92 2017-05-06 08:23:04.000 126 21238.88 219.54 42923.17 47890.91 2017-05-06 08:23:05.000 126 21238.90 219.58 42923.17 47890.91 2017-05-06 08:23:06.000 126 21238.91 219.60 42923.21 47890.86 2017-05-06 08:23:07.000 126 21238.95 219.65 42923.15 47890.89 2017-05-06 08:23:08.000 126 21238.94 219.66 42923.08 47890.87 2017-05-06 08:23:09.000 126 21238.93 219.70 42923.08 47890.83 2017-05-06 08:23:10.000 126 21238.98 219.69 42923.08 47890.83 2017-05-06 08:23:11.000 126 21239.01 219.69 42923.05 47890.81 2017-05-06 08:23:12.000 126 21239.01 219.67 42923.04 47890.84 2017-05-06 08:23:13.000 126 21239.02 219.62 42923.06 47890.80 2017-05-06 08:23:14.000 126 21239.08 219.53 42923.06 47890.82 2017-05-06 08:23:15.000 126 21239.09 219.47 42923.07 47890.84 2017-05-06 08:23:16.000 126 21239.08 219.42 42923.09 47890.86 2017-05-06 08:23:17.000 126 21239.07 219.35 42923.13 47890.86 2017-05-06 08:23:18.000 126 21239.07 219.31 42923.15 47890.90 2017-05-06 08:23:19.000 126 21239.07 219.26 42923.16 47890.91 2017-05-06 08:23:20.000 126 21239.06 219.21 42923.18 47890.94 2017-05-06 08:23:21.000 126 21239.09 219.16 42923.24 47890.98 2017-05-06 08:23:22.000 126 21239.06 219.10 42923.27 47890.99 2017-05-06 08:23:23.000 126 21239.05 219.07 42923.29 47891.05 2017-05-06 08:23:24.000 126 21239.04 219.07 42923.28 47891.04 2017-05-06 08:23:25.000 126 21239.09 219.03 42923.30 47891.07 2017-05-06 08:23:26.000 126 21239.06 219.03 42923.32 47891.08 2017-05-06 08:23:27.000 126 21239.06 219.04 42923.30 47891.06 2017-05-06 08:23:28.000 126 21239.06 219.05 42923.36 47891.10 2017-05-06 08:23:29.000 126 21239.03 219.03 42923.27 47891.07 2017-05-06 08:23:30.000 126 21239.00 219.04 42923.28 47891.06 2017-05-06 08:23:31.000 126 21238.98 219.06 42923.30 47891.02 2017-05-06 08:23:32.000 126 21238.97 219.05 42923.27 47891.02 2017-05-06 08:23:33.000 126 21238.95 219.07 42923.22 47891.00 2017-05-06 08:23:34.000 126 21238.99 219.08 42923.20 47891.02 2017-05-06 08:23:35.000 126 21238.97 219.07 42923.17 47890.96 2017-05-06 08:23:36.000 126 21238.97 219.07 42923.14 47890.92 2017-05-06 08:23:37.000 126 21238.96 219.06 42923.14 47890.94 2017-05-06 08:23:38.000 126 21238.95 219.05 42923.14 47890.93 2017-05-06 08:23:39.000 126 21238.95 219.04 42923.13 47890.90 2017-05-06 08:23:40.000 126 21238.95 219.00 42923.14 47890.93 2017-05-06 08:23:41.000 126 21238.94 218.97 42923.18 47890.92 2017-05-06 08:23:42.000 126 21238.96 218.93 42923.19 47890.94 2017-05-06 08:23:43.000 126 21238.96 218.93 42923.20 47890.94 2017-05-06 08:23:44.000 126 21238.98 218.93 42923.22 47891.00 2017-05-06 08:23:45.000 126 21238.94 218.94 42923.23 47890.98 2017-05-06 08:23:46.000 126 21238.95 218.96 42923.28 47891.02 2017-05-06 08:23:47.000 126 21239.02 218.90 42923.28 47891.03 2017-05-06 08:23:48.000 126 21239.10 218.84 42923.31 47891.06 2017-05-06 08:23:49.000 126 21239.17 218.78 42923.33 47891.15 2017-05-06 08:23:50.000 126 21239.22 218.76 42923.38 47891.18 2017-05-06 08:23:51.000 126 21239.26 218.78 42923.38 47891.24 2017-05-06 08:23:52.000 126 21239.28 218.80 42923.37 47891.27 2017-05-06 08:23:53.000 126 21239.28 218.78 42923.38 47891.27 2017-05-06 08:23:54.000 126 21239.22 218.74 42923.38 47891.25 2017-05-06 08:23:55.000 126 21239.15 218.75 42923.41 47891.24 2017-05-06 08:23:56.000 126 21239.03 218.84 42923.37 47891.25 2017-05-06 08:23:57.000 126 21238.95 218.94 42923.35 47891.20 2017-05-06 08:23:58.000 126 21238.93 219.00 42923.31 47891.12 2017-05-06 08:23:59.000 126 21238.86 219.04 42923.28 47891.06 2017-05-06 08:24:00.000 126 21238.81 219.06 42923.27 47891.03 2017-05-06 08:24:01.000 126 21238.76 219.06 42923.27 47890.96 2017-05-06 08:24:02.000 126 21238.70 219.05 42923.29 47890.91 2017-05-06 08:24:03.000 126 21238.66 219.03 42923.29 47890.95 2017-05-06 08:24:04.000 126 21238.69 219.02 42923.26 47890.91 2017-05-06 08:24:05.000 126 21238.67 219.01 42923.26 47890.89 2017-05-06 08:24:06.000 126 21238.63 219.04 42923.27 47890.87 2017-05-06 08:24:07.000 126 21238.66 219.06 42923.25 47890.89 2017-05-06 08:24:08.000 126 21238.68 219.07 42923.24 47890.86 2017-05-06 08:24:09.000 126 21238.70 219.06 42923.24 47890.91 2017-05-06 08:24:10.000 126 21238.70 219.06 42923.22 47890.84 2017-05-06 08:24:11.000 126 21238.73 219.10 42923.23 47890.88 2017-05-06 08:24:12.000 126 21238.77 219.07 42923.22 47890.85 2017-05-06 08:24:13.000 126 21238.83 219.00 42923.19 47890.88 2017-05-06 08:24:14.000 126 21238.89 218.95 42923.24 47890.93 2017-05-06 08:24:15.000 126 21238.88 218.98 42923.28 47890.99 2017-05-06 08:24:16.000 126 21238.88 219.03 42923.28 47890.98 2017-05-06 08:24:17.000 126 21238.88 219.08 42923.23 47890.97 2017-05-06 08:24:18.000 126 21238.89 219.09 42923.21 47890.95 2017-05-06 08:24:19.000 126 21238.92 219.10 42923.21 47890.97 2017-05-06 08:24:20.000 126 21238.93 219.08 42923.19 47890.93 2017-05-06 08:24:21.000 126 21238.93 219.05 42923.18 47890.94 2017-05-06 08:24:22.000 126 21238.99 218.95 42923.21 47890.94 2017-05-06 08:24:23.000 126 21239.06 218.85 42923.29 47890.97 2017-05-06 08:24:24.000 126 21239.15 218.77 42923.34 47891.08 2017-05-06 08:24:25.000 126 21239.18 218.75 42923.38 47891.16 2017-05-06 08:24:26.000 126 21239.18 218.74 42923.39 47891.22 2017-05-06 08:24:27.000 126 21239.19 218.74 42923.38 47891.21 2017-05-06 08:24:28.000 126 21239.20 218.72 42923.37 47891.23 2017-05-06 08:24:29.000 126 21239.22 218.70 42923.36 47891.23 2017-05-06 08:24:30.000 126 21239.23 218.73 42923.37 47891.20 2017-05-06 08:24:31.000 126 21239.21 218.75 42923.37 47891.21 2017-05-06 08:24:32.000 126 21239.20 218.74 42923.35 47891.20 2017-05-06 08:24:33.000 126 21239.20 218.75 42923.33 47891.17 2017-05-06 08:24:34.000 126 21239.22 218.72 42923.32 47891.21 2017-05-06 08:24:35.000 126 21239.17 218.76 42923.32 47891.16 2017-05-06 08:24:36.000 126 21239.06 218.84 42923.27 47891.14 2017-05-06 08:24:37.000 126 21238.99 218.91 42923.22 47891.06 2017-05-06 08:24:38.000 126 21238.94 218.94 42923.19 47891.00 2017-05-06 08:24:39.000 126 21238.88 218.99 42923.14 47890.90 2017-05-06 08:24:40.000 126 21238.84 218.98 42923.12 47890.87 2017-05-06 08:24:41.000 126 21238.84 218.98 42923.09 47890.86 2017-05-06 08:24:42.000 126 21238.81 218.97 42923.09 47890.83 2017-05-06 08:24:43.000 126 21238.79 219.00 42923.06 47890.81 2017-05-06 08:24:44.000 126 21238.79 219.02 42923.09 47890.81 2017-05-06 08:24:45.000 126 21238.83 219.02 42923.10 47890.82 2017-05-06 08:24:46.000 126 21238.82 219.03 42923.09 47890.77 2017-05-06 08:24:47.000 126 21238.81 219.03 42923.06 47890.80 2017-05-06 08:24:48.000 126 21238.79 219.00 42923.07 47890.79 2017-05-06 08:24:49.000 126 21238.76 218.97 42923.12 47890.76 2017-05-06 08:24:50.000 126 21238.75 218.99 42923.13 47890.77 2017-05-06 08:24:51.000 126 21238.74 218.98 42923.14 47890.80 2017-05-06 08:24:52.000 126 21238.71 218.99 42923.16 47890.81 2017-05-06 08:24:53.000 126 21238.73 218.98 42923.18 47890.83 2017-05-06 08:24:54.000 126 21238.77 219.01 42923.17 47890.85 2017-05-06 08:24:55.000 126 21238.79 219.01 42923.19 47890.85 2017-05-06 08:24:56.000 126 21238.79 219.03 42923.21 47890.90 2017-05-06 08:24:57.000 126 21238.80 219.06 42923.22 47890.91 2017-05-06 08:24:58.000 126 21238.81 219.04 42923.25 47890.91 2017-05-06 08:24:59.000 126 21238.80 219.07 42923.22 47890.90 2017-05-06 08:25:00.000 126 21238.83 219.07 42923.22 47890.92 2017-05-06 08:25:01.000 126 21238.88 219.12 42923.22 47890.93 2017-05-06 08:25:02.000 126 21238.88 219.17 42923.23 47890.91 2017-05-06 08:25:03.000 126 21238.83 219.18 42923.21 47890.95 2017-05-06 08:25:04.000 126 21238.86 219.18 42923.20 47890.94 2017-05-06 08:25:05.000 126 21238.86 219.18 42923.23 47890.91 2017-05-06 08:25:06.000 126 21238.87 219.21 42923.21 47890.90 2017-05-06 08:25:07.000 126 21238.85 219.25 42923.20 47890.92 2017-05-06 08:25:08.000 126 21238.88 219.28 42923.20 47890.91 2017-05-06 08:25:09.000 126 21238.88 219.27 42923.19 47890.92 2017-05-06 08:25:10.000 126 21238.91 219.25 42923.21 47890.92 2017-05-06 08:25:11.000 126 21238.97 219.19 42923.26 47890.95 2017-05-06 08:25:12.000 126 21239.04 219.14 42923.32 47891.01 2017-05-06 08:25:13.000 126 21239.09 219.11 42923.35 47891.09 2017-05-06 08:25:14.000 126 21239.12 219.12 42923.37 47891.15 2017-05-06 08:25:15.000 126 21239.12 219.14 42923.38 47891.20 2017-05-06 08:25:16.000 126 21239.17 219.15 42923.40 47891.20 2017-05-06 08:25:17.000 126 21239.17 219.19 42923.40 47891.22 2017-05-06 08:25:18.000 126 21239.21 219.17 42923.41 47891.24 2017-05-06 08:25:19.000 126 21239.25 219.21 42923.42 47891.24 2017-05-06 08:25:20.000 126 21239.26 219.22 42923.39 47891.29 2017-05-06 08:25:21.000 126 21239.26 219.24 42923.42 47891.26 2017-05-06 08:25:22.000 126 21239.28 219.24 42923.44 47891.28 2017-05-06 08:25:23.000 126 21239.26 219.25 42923.42 47891.28 2017-05-06 08:25:24.000 126 21239.24 219.30 42923.38 47891.25 2017-05-06 08:25:25.000 126 21239.27 219.31 42923.37 47891.25 2017-05-06 08:25:26.000 126 21239.28 219.33 42923.37 47891.22 2017-05-06 08:25:27.000 126 21239.28 219.37 42923.36 47891.22 2017-05-06 08:25:28.000 126 21239.27 219.37 42923.36 47891.20 2017-05-06 08:25:29.000 126 21239.26 219.39 42923.31 47891.19 2017-05-06 08:25:30.000 126 21239.28 219.41 42923.27 47891.17 2017-05-06 08:25:31.000 126 21239.26 219.41 42923.27 47891.14 2017-05-06 08:25:32.000 126 21239.25 219.42 42923.24 47891.14 2017-05-06 08:25:33.000 126 21239.25 219.41 42923.24 47891.10 2017-05-06 08:25:34.000 126 21239.23 219.43 42923.27 47891.11 2017-05-06 08:25:35.000 126 21239.17 219.42 42923.22 47891.05 2017-05-06 08:25:36.000 126 21239.18 219.38 42923.18 47891.05 2017-05-06 08:25:37.000 126 21239.17 219.36 42923.18 47891.06 2017-05-06 08:25:38.000 126 21239.16 219.34 42923.21 47891.02 2017-05-06 08:25:39.000 126 21239.12 219.36 42923.23 47891.02 2017-05-06 08:25:40.000 126 21239.06 219.38 42923.26 47891.04 2017-05-06 08:25:41.000 126 21239.03 219.41 42923.23 47891.03 2017-05-06 08:25:42.000 126 21239.03 219.42 42923.22 47891.02 2017-05-06 08:25:43.000 126 21239.02 219.43 42923.20 47891.00 2017-05-06 08:25:44.000 126 21239.04 219.44 42923.17 47890.99 2017-05-06 08:25:45.000 126 21239.05 219.47 42923.16 47890.98 2017-05-06 08:25:46.000 126 21239.04 219.46 42923.19 47890.95 2017-05-06 08:25:47.000 126 21239.06 219.44 42923.19 47890.95 2017-05-06 08:25:48.000 126 21239.04 219.42 42923.19 47890.96 2017-05-06 08:25:49.000 126 21239.08 219.42 42923.17 47890.98 2017-05-06 08:25:50.000 126 21239.10 219.39 42923.17 47890.95 2017-05-06 08:25:51.000 126 21239.11 219.34 42923.16 47891.01 2017-05-06 08:25:52.000 126 21239.13 219.33 42923.17 47891.01 2017-05-06 08:25:53.000 126 21239.16 219.32 42923.14 47891.00 2017-05-06 08:25:54.000 126 21239.14 219.27 42923.18 47890.98 2017-05-06 08:25:55.000 126 21239.08 219.28 42923.14 47891.01 2017-05-06 08:25:56.000 126 21239.09 219.27 42923.12 47890.97 2017-05-06 08:25:57.000 126 21239.10 219.32 42923.11 47890.98 2017-05-06 08:25:58.000 126 21239.03 219.40 42923.08 47890.92 2017-05-06 08:25:59.000 126 21238.97 219.45 42922.99 47890.86 2017-05-06 08:26:00.000 126 21238.90 219.47 42922.91 47890.73 2017-05-06 08:26:01.000 126 21238.85 219.47 42922.86 47890.66 2017-05-06 08:26:02.000 126 21238.83 219.46 42922.84 47890.59 2017-05-06 08:26:03.000 126 21238.81 219.41 42922.81 47890.56 2017-05-06 08:26:04.000 126 21238.78 219.41 42922.81 47890.53 2017-05-06 08:26:05.000 126 21238.73 219.43 42922.78 47890.48 2017-05-06 08:26:06.000 126 21238.70 219.46 42922.75 47890.45 2017-05-06 08:26:07.000 126 21238.68 219.50 42922.72 47890.40 2017-05-06 08:26:08.000 126 21238.67 219.47 42922.68 47890.40 2017-05-06 08:26:09.000 126 21238.67 219.48 42922.67 47890.35 2017-05-06 08:26:10.000 126 21238.65 219.50 42922.66 47890.35 2017-05-06 08:26:11.000 126 21238.66 219.49 42922.68 47890.35 2017-05-06 08:26:12.000 126 21238.68 219.50 42922.65 47890.33 2017-05-06 08:26:13.000 126 21238.72 219.50 42922.64 47890.37 2017-05-06 08:26:14.000 126 21238.73 219.50 42922.63 47890.32 2017-05-06 08:26:15.000 126 21238.76 219.49 42922.62 47890.34 2017-05-06 08:26:16.000 126 21238.80 219.47 42922.61 47890.36 2017-05-06 08:26:17.000 126 21238.81 219.49 42922.56 47890.35 2017-05-06 08:26:18.000 126 21238.85 219.45 42922.58 47890.35 2017-05-06 08:26:19.000 126 21238.90 219.46 42922.59 47890.39 2017-05-06 08:26:20.000 126 21238.90 219.44 42922.58 47890.36 2017-05-06 08:26:21.000 126 21238.93 219.38 42922.57 47890.38 2017-05-06 08:26:22.000 126 21239.01 219.28 42922.62 47890.40 2017-05-06 08:26:23.000 126 21239.09 219.17 42922.66 47890.45 2017-05-06 08:26:24.000 126 21239.17 219.12 42922.69 47890.52 2017-05-06 08:26:25.000 126 21239.22 219.07 42922.77 47890.64 2017-05-06 08:26:26.000 126 21239.27 219.03 42922.82 47890.67 2017-05-06 08:26:27.000 126 21239.26 219.02 42922.86 47890.73 2017-05-06 08:26:28.000 126 21239.27 219.03 42922.87 47890.76 2017-05-06 08:26:29.000 126 21239.25 219.02 42922.85 47890.80 2017-05-06 08:26:30.000 126 21239.25 219.00 42922.91 47890.79 2017-05-06 08:26:31.000 126 21239.27 219.03 42922.93 47890.83 2017-05-06 08:26:32.000 126 21239.29 219.02 42922.92 47890.78 2017-05-06 08:26:33.000 126 21239.27 219.00 42922.88 47890.83 2017-05-06 08:26:34.000 126 21239.27 218.99 42922.90 47890.79 2017-05-06 08:26:35.000 126 21239.31 218.96 42922.93 47890.84 2017-05-06 08:26:36.000 126 21239.25 218.99 42922.92 47890.81 2017-05-06 08:26:37.000 126 21239.25 219.02 42922.92 47890.82 2017-05-06 08:26:38.000 126 21239.22 219.02 42922.90 47890.81 2017-05-06 08:26:39.000 126 21239.26 219.06 42922.92 47890.82 2017-05-06 08:26:40.000 126 21239.29 219.06 42922.93 47890.80 2017-05-06 08:26:41.000 126 21239.31 219.06 42922.92 47890.81 2017-05-06 08:26:42.000 126 21239.30 219.04 42922.89 47890.84 2017-05-06 08:26:43.000 126 21239.32 219.04 42922.91 47890.78 2017-05-06 08:26:44.000 126 21239.30 219.07 42922.90 47890.82 2017-05-06 08:26:45.000 126 21239.33 219.08 42922.89 47890.83 2017-05-06 08:26:46.000 126 21239.34 219.06 42922.91 47890.85 2017-05-06 08:26:47.000 126 21239.34 219.07 42922.87 47890.81 2017-05-06 08:26:48.000 126 21239.35 219.09 42922.85 47890.80 2017-05-06 08:26:49.000 126 21239.31 219.09 42922.89 47890.84 2017-05-06 08:26:50.000 126 21239.33 219.11 42922.90 47890.84 2017-05-06 08:26:51.000 126 21239.33 219.11 42922.89 47890.84 2017-05-06 08:26:52.000 126 21239.31 219.13 42922.91 47890.85 2017-05-06 08:26:53.000 126 21239.30 219.13 42922.94 47890.88 2017-05-06 08:26:54.000 126 21239.26 219.19 42922.94 47890.84 2017-05-06 08:26:55.000 126 21239.23 219.21 42922.93 47890.85 2017-05-06 08:26:56.000 126 21239.24 219.25 42922.94 47890.84 2017-05-06 08:26:57.000 126 21239.25 219.29 42922.90 47890.83 2017-05-06 08:26:58.000 126 21239.25 219.33 42922.87 47890.81 2017-05-06 08:26:59.000 126 21239.23 219.35 42922.86 47890.79 2017-05-06 08:27:00.000 126 21239.28 219.37 42922.85 47890.78 2017-05-06 08:27:01.000 126 21239.28 219.38 42922.83 47890.75 2017-05-06 08:27:02.000 126 21239.27 219.37 42922.80 47890.73 2017-05-06 08:27:03.000 126 21239.27 219.36 42922.79 47890.73 2017-05-06 08:27:04.000 126 21239.29 219.32 42922.81 47890.74 2017-05-06 08:27:05.000 126 21239.30 219.28 42922.86 47890.76 2017-05-06 08:27:06.000 126 21239.33 219.29 42922.86 47890.77 2017-05-06 08:27:07.000 126 21239.33 219.31 42922.87 47890.81 2017-05-06 08:27:08.000 126 21239.36 219.29 42922.87 47890.80 2017-05-06 08:27:09.000 126 21239.35 219.27 42922.88 47890.81 2017-05-06 08:27:10.000 126 21239.32 219.28 42922.85 47890.82 2017-05-06 08:27:11.000 126 21239.31 219.26 42922.84 47890.81 2017-05-06 08:27:12.000 126 21239.32 219.25 42922.84 47890.79 2017-05-06 08:27:13.000 126 21239.31 219.25 42922.80 47890.75 2017-05-06 08:27:14.000 126 21239.34 219.25 42922.75 47890.72 2017-05-06 08:27:15.000 126 21239.35 219.24 42922.76 47890.72 2017-05-06 08:27:16.000 126 21239.38 219.24 42922.74 47890.73 2017-05-06 08:27:17.000 126 21239.39 219.22 42922.74 47890.70 2017-05-06 08:27:18.000 126 21239.40 219.19 42922.74 47890.73 2017-05-06 08:27:19.000 126 21239.41 219.18 42922.74 47890.74 2017-05-06 08:27:20.000 126 21239.42 219.16 42922.74 47890.73 2017-05-06 08:27:21.000 126 21239.39 219.16 42922.77 47890.74 2017-05-06 08:27:22.000 126 21239.41 219.14 42922.75 47890.78 2017-05-06 08:27:23.000 126 21239.38 219.11 42922.78 47890.78 2017-05-06 08:27:24.000 126 21239.41 219.10 42922.79 47890.80 2017-05-06 08:27:25.000 126 21239.44 219.09 42922.81 47890.80 2017-05-06 08:27:26.000 126 21239.45 219.09 42922.81 47890.83 2017-05-06 08:27:27.000 126 21239.47 219.07 42922.84 47890.83 2017-05-06 08:27:28.000 126 21239.52 219.08 42922.86 47890.84 2017-05-06 08:27:29.000 126 21239.54 219.07 42922.85 47890.88 2017-05-06 08:27:30.000 126 21239.55 219.04 42922.85 47890.88 2017-05-06 08:27:31.000 126 21239.57 219.04 42922.90 47890.92 2017-05-06 08:27:32.000 126 21239.59 219.01 42922.89 47890.91 2017-05-06 08:27:33.000 126 21239.59 219.04 42922.87 47890.94 2017-05-06 08:27:34.000 126 21239.63 219.02 42922.86 47890.94 2017-05-06 08:27:35.000 126 21239.62 219.02 42922.87 47890.97 2017-05-06 08:27:36.000 126 21239.62 219.03 42922.90 47890.99 2017-05-06 08:27:37.000 126 21239.63 219.03 42922.88 47890.97 2017-05-06 08:27:38.000 126 21239.65 219.01 42922.85 47890.96 2017-05-06 08:27:39.000 126 21239.66 219.04 42922.86 47890.97 2017-05-06 08:27:40.000 126 21239.66 219.01 42922.86 47890.98 2017-05-06 08:27:41.000 126 21239.67 219.00 42922.86 47890.98 2017-05-06 08:27:42.000 126 21239.66 219.01 42922.89 47890.96 2017-05-06 08:27:43.000 126 21239.66 219.00 42922.89 47890.98 2017-05-06 08:27:44.000 126 21239.67 218.96 42922.86 47890.97 2017-05-06 08:27:45.000 126 21239.69 218.95 42922.87 47890.97 2017-05-06 08:27:46.000 126 21239.67 218.96 42922.88 47890.95 2017-05-06 08:27:47.000 126 21239.70 218.96 42922.86 47890.98 2017-05-06 08:27:48.000 126 21239.71 218.96 42922.92 47890.98 2017-05-06 08:27:49.000 126 21239.72 218.95 42922.90 47890.99 2017-05-06 08:27:50.000 126 21239.70 218.91 42922.94 47890.99 2017-05-06 08:27:51.000 126 21239.69 218.86 42922.95 47891.01 2017-05-06 08:27:52.000 126 21239.69 218.87 42922.96 47891.03 2017-05-06 08:27:53.000 126 21239.69 218.85 42922.95 47891.03 2017-05-06 08:27:54.000 126 21239.67 218.84 42922.97 47891.04 2017-05-06 08:27:55.000 126 21239.66 218.82 42922.97 47891.03 2017-05-06 08:27:56.000 126 21239.68 218.83 42922.99 47891.05 2017-05-06 08:27:57.000 126 21239.69 218.82 42922.98 47891.09 2017-05-06 08:27:58.000 126 21239.73 218.84 42922.99 47891.08 2017-05-06 08:27:59.000 126 21239.72 218.83 42922.99 47891.09 2017-05-06 08:28:00.000 126 21239.75 218.82 42923.00 47891.10 2017-05-06 08:28:01.000 126 21239.77 218.83 42922.99 47891.12 2017-05-06 08:28:02.000 126 21239.79 218.84 42923.00 47891.11 2017-05-06 08:28:03.000 126 21239.79 218.83 42922.96 47891.12 2017-05-06 08:28:04.000 126 21239.79 218.83 42922.99 47891.12 2017-05-06 08:28:05.000 126 21239.81 218.80 42922.99 47891.14 2017-05-06 08:28:06.000 126 21239.81 218.81 42922.99 47891.13 2017-05-06 08:28:07.000 126 21239.79 218.82 42923.00 47891.13 2017-05-06 08:28:08.000 126 21239.79 218.82 42923.01 47891.13 2017-05-06 08:28:09.000 126 21239.77 218.82 42922.98 47891.10 2017-05-06 08:28:10.000 126 21239.75 218.83 42922.98 47891.16 2017-05-06 08:28:11.000 126 21239.75 218.87 42922.97 47891.08 2017-05-06 08:28:12.000 126 21239.75 218.89 42922.92 47891.04 2017-05-06 08:28:13.000 126 21239.71 218.91 42922.88 47891.07 2017-05-06 08:28:14.000 126 21239.72 218.90 42922.85 47891.00 2017-05-06 08:28:15.000 126 21239.73 218.92 42922.87 47891.00 2017-05-06 08:28:16.000 126 21239.70 218.95 42922.86 47890.98 2017-05-06 08:28:17.000 126 21239.72 218.94 42922.83 47890.98 2017-05-06 08:28:18.000 126 21239.74 218.95 42922.81 47890.96 2017-05-06 08:28:19.000 126 21239.73 218.95 42922.81 47890.95 2017-05-06 08:28:20.000 126 21239.75 218.94 42922.79 47890.97 2017-05-06 08:28:21.000 126 21239.79 218.97 42922.79 47890.93 2017-05-06 08:28:22.000 126 21239.79 219.00 42922.77 47890.94 2017-05-06 08:28:23.000 126 21239.79 219.03 42922.74 47890.94 2017-05-06 08:28:24.000 126 21239.81 219.04 42922.73 47890.92 2017-05-06 08:28:25.000 126 21239.79 219.06 42922.71 47890.90 2017-05-06 08:28:26.000 126 21239.82 219.07 42922.72 47890.86 2017-05-06 08:28:27.000 126 21239.81 219.09 42922.67 47890.86 2017-05-06 08:28:28.000 126 21239.79 219.10 42922.66 47890.87 2017-05-06 08:28:29.000 126 21239.80 219.12 42922.63 47890.82 2017-05-06 08:28:30.000 126 21239.80 219.10 42922.63 47890.84 2017-05-06 08:28:31.000 126 21239.80 219.11 42922.61 47890.81 2017-05-06 08:28:32.000 126 21239.80 219.11 42922.61 47890.80 2017-05-06 08:28:33.000 126 21239.82 219.12 42922.59 47890.81 2017-05-06 08:28:34.000 126 21239.83 219.13 42922.56 47890.82 2017-05-06 08:28:35.000 126 21239.81 219.18 42922.55 47890.80 2017-05-06 08:28:36.000 126 21239.81 219.21 42922.53 47890.77 2017-05-06 08:28:37.000 126 21239.81 219.21 42922.53 47890.77 2017-05-06 08:28:38.000 126 21239.82 219.20 42922.53 47890.76 2017-05-06 08:28:39.000 126 21239.78 219.20 42922.51 47890.74 2017-05-06 08:28:40.000 126 21239.80 219.17 42922.50 47890.72 2017-05-06 08:28:41.000 126 21239.83 219.12 42922.53 47890.75 2017-05-06 08:28:42.000 126 21239.87 219.07 42922.56 47890.74 2017-05-06 08:28:43.000 126 21239.86 219.03 42922.60 47890.76 2017-05-06 08:28:44.000 126 21239.88 218.97 42922.61 47890.83 2017-05-06 08:28:45.000 126 21239.88 218.90 42922.67 47890.84 2017-05-06 08:28:46.000 126 21239.93 218.84 42922.69 47890.87 2017-05-06 08:28:47.000 126 21239.92 218.81 42922.74 47890.90 2017-05-06 08:28:48.000 126 21239.92 218.80 42922.76 47890.93 2017-05-06 08:28:49.000 126 21239.92 218.79 42922.78 47891.01 2017-05-06 08:28:50.000 126 21239.91 218.78 42922.80 47890.99 2017-05-06 08:28:51.000 126 21239.89 218.80 42922.82 47891.02 2017-05-06 08:28:52.000 126 21239.91 218.75 42922.84 47891.02 2017-05-06 08:28:53.000 126 21239.91 218.76 42922.87 47891.04 2017-05-06 08:28:54.000 126 21239.95 218.79 42922.84 47891.07 2017-05-06 08:28:55.000 126 21239.94 218.77 42922.85 47891.05 2017-05-06 08:28:56.000 126 21240.01 218.78 42922.86 47891.08 2017-05-06 08:28:57.000 126 21240.09 218.80 42922.82 47891.08 2017-05-06 08:28:58.000 126 21240.12 218.81 42922.81 47891.08 2017-05-06 08:28:59.000 126 21240.10 218.78 42922.81 47891.10 2017-05-06 08:29:00.000 126 21240.13 218.76 42922.78 47891.09 2017-05-06 08:29:01.000 126 21240.13 218.73 42922.80 47891.12 2017-05-06 08:29:02.000 126 21240.16 218.70 42922.81 47891.13 2017-05-06 08:29:03.000 126 21240.17 218.69 42922.82 47891.15 2017-05-06 08:29:04.000 126 21240.15 218.67 42922.83 47891.15 2017-05-06 08:29:05.000 126 21240.15 218.66 42922.84 47891.17 2017-05-06 08:29:06.000 126 21240.13 218.60 42922.87 47891.19 2017-05-06 08:29:07.000 126 21240.14 218.53 42922.89 47891.19 2017-05-06 08:29:08.000 126 21240.14 218.49 42922.92 47891.21 2017-05-06 08:29:09.000 126 21240.16 218.47 42922.98 47891.27 2017-05-06 08:29:10.000 126 21240.13 218.46 42922.94 47891.27 2017-05-06 08:29:11.000 126 21240.12 218.45 42922.96 47891.28 2017-05-06 08:29:12.000 126 21240.11 218.43 42922.97 47891.26 2017-05-06 08:29:13.000 126 21240.10 218.42 42922.98 47891.28 2017-05-06 08:29:14.000 126 21240.09 218.42 42922.98 47891.27 2017-05-06 08:29:15.000 126 21240.11 218.42 42922.99 47891.26 2017-05-06 08:29:16.000 126 21240.12 218.43 42922.98 47891.25 2017-05-06 08:29:17.000 126 21240.12 218.42 42923.00 47891.24 2017-05-06 08:29:18.000 126 21240.10 218.40 42922.98 47891.22 2017-05-06 08:29:19.000 126 21240.10 218.39 42922.96 47891.27 2017-05-06 08:29:20.000 126 21240.13 218.38 42922.97 47891.25 2017-05-06 08:29:21.000 126 21240.15 218.37 42922.98 47891.25 2017-05-06 08:29:22.000 126 21240.18 218.34 42922.98 47891.29 2017-05-06 08:29:23.000 126 21240.23 218.32 42922.98 47891.30 2017-05-06 08:29:24.000 126 21240.27 218.29 42923.00 47891.32 2017-05-06 08:29:25.000 126 21240.29 218.28 42923.03 47891.35 2017-05-06 08:29:26.000 126 21240.28 218.27 42923.03 47891.37 2017-05-06 08:29:27.000 126 21240.28 218.28 42922.99 47891.36 2017-05-06 08:29:28.000 126 21240.30 218.27 42923.02 47891.36 2017-05-06 08:29:29.000 126 21240.32 218.29 42923.05 47891.40 2017-05-06 08:29:30.000 126 21240.30 218.29 42923.07 47891.36 2017-05-06 08:29:31.000 126 21240.30 218.31 42923.06 47891.37 2017-05-06 08:29:32.000 126 21240.33 218.32 42923.07 47891.40 2017-05-06 08:29:33.000 126 21240.32 218.35 42923.04 47891.39 2017-05-06 08:29:34.000 126 21240.31 218.38 42923.02 47891.39 2017-05-06 08:29:35.000 126 21240.31 218.41 42923.02 47891.38 2017-05-06 08:29:36.000 126 21240.30 218.43 42923.03 47891.37 2017-05-06 08:29:37.000 126 21240.27 218.47 42923.01 47891.33 2017-05-06 08:29:38.000 126 21240.25 218.53 42922.98 47891.32 2017-05-06 08:29:39.000 126 21240.20 218.55 42922.97 47891.29 2017-05-06 08:29:40.000 126 21240.18 218.57 42922.89 47891.21 2017-05-06 08:29:41.000 126 21240.17 218.60 42922.91 47891.23 2017-05-06 08:29:42.000 126 21240.23 218.59 42922.90 47891.18 2017-05-06 08:29:43.000 126 21240.23 218.59 42922.88 47891.19 2017-05-06 08:29:44.000 126 21240.23 218.59 42922.86 47891.19 2017-05-06 08:29:45.000 126 21240.28 218.58 42922.87 47891.23 2017-05-06 08:29:46.000 126 21240.29 218.59 42922.88 47891.21 2017-05-06 08:29:47.000 126 21240.30 218.56 42922.88 47891.20 2017-05-06 08:29:48.000 126 21240.32 218.56 42922.85 47891.21 2017-05-06 08:29:49.000 126 21240.33 218.57 42922.89 47891.19 2017-05-06 08:29:50.000 126 21240.31 218.58 42922.85 47891.24 2017-05-06 08:29:51.000 126 21240.32 218.56 42922.86 47891.24 2017-05-06 08:29:52.000 126 21240.34 218.54 42922.88 47891.21 2017-05-06 08:29:53.000 126 21240.33 218.53 42922.88 47891.22 2017-05-06 08:29:54.000 126 21240.32 218.55 42922.89 47891.25 2017-05-06 08:29:55.000 126 21240.30 218.58 42922.89 47891.23 2017-05-06 08:29:56.000 126 21240.30 218.60 42922.86 47891.20 2017-05-06 08:29:57.000 126 21240.29 218.61 42922.86 47891.18 2017-05-06 08:29:58.000 126 21240.25 218.64 42922.80 47891.16 2017-05-06 08:29:59.000 126 21240.29 218.68 42922.78 47891.14 2017-05-06 08:30:00.000 126 21240.35 218.66 42922.75 47891.12 2017-05-06 08:30:01.000 126 21240.33 218.66 42922.75 47891.12 2017-05-06 08:30:02.000 126 21240.35 218.63 42922.74 47891.11 2017-05-06 08:30:03.000 126 21240.36 218.61 42922.74 47891.13 2017-05-06 08:30:04.000 126 21240.37 218.55 42922.76 47891.10 2017-05-06 08:30:05.000 126 21240.37 218.56 42922.76 47891.14 2017-05-06 08:30:06.000 126 21240.40 218.54 42922.77 47891.15 2017-05-06 08:30:07.000 126 21240.40 218.54 42922.78 47891.14 2017-05-06 08:30:08.000 126 21240.42 218.55 42922.76 47891.18 2017-05-06 08:30:09.000 126 21240.43 218.52 42922.80 47891.23 2017-05-06 08:30:10.000 126 21240.39 218.52 42922.84 47891.20 2017-05-06 08:30:11.000 126 21240.38 218.46 42922.86 47891.24 2017-05-06 08:30:12.000 126 21240.38 218.46 42922.84 47891.19 2017-05-06 08:30:13.000 126 21240.39 218.43 42922.86 47891.20 2017-05-06 08:30:14.000 126 21240.39 218.42 42922.89 47891.24 2017-05-06 08:30:15.000 126 21240.40 218.42 42922.88 47891.23 2017-05-06 08:30:16.000 126 21240.44 218.42 42922.87 47891.28 2017-05-06 08:30:17.000 126 21240.43 218.41 42922.84 47891.27 2017-05-06 08:30:18.000 126 21240.42 218.41 42922.84 47891.26 2017-05-06 08:30:19.000 126 21240.39 218.46 42922.84 47891.28 2017-05-06 08:30:20.000 126 21240.41 218.44 42922.85 47891.26 2017-05-06 08:30:21.000 126 21240.42 218.41 42922.86 47891.28 2017-05-06 08:30:22.000 126 21240.45 218.40 42922.85 47891.28 2017-05-06 08:30:23.000 126 21240.46 218.39 42922.89 47891.27 2017-05-06 08:30:24.000 126 21240.47 218.37 42922.91 47891.28 2017-05-06 08:30:25.000 126 21240.49 218.35 42922.93 47891.29 2017-05-06 08:30:26.000 126 21240.49 218.35 42922.93 47891.30 2017-05-06 08:30:27.000 126 21240.51 218.35 42922.91 47891.33 2017-05-06 08:30:28.000 126 21240.49 218.35 42922.87 47891.32 2017-05-06 08:30:29.000 126 21240.50 218.33 42922.92 47891.32 2017-05-06 08:30:30.000 126 21240.55 218.32 42922.92 47891.34 2017-05-06 08:30:31.000 126 21240.58 218.30 42922.91 47891.35 2017-05-06 08:30:32.000 126 21240.57 218.32 42922.93 47891.35 2017-05-06 08:30:33.000 126 21240.58 218.30 42922.93 47891.37 2017-05-06 08:30:34.000 126 21240.56 218.32 42922.91 47891.35 2017-05-06 08:30:35.000 126 21240.52 218.35 42922.90 47891.38 2017-05-06 08:30:36.000 126 21240.47 218.39 42922.88 47891.33 2017-05-06 08:30:37.000 126 21240.46 218.44 42922.85 47891.31 2017-05-06 08:30:38.000 126 21240.47 218.43 42922.81 47891.27 2017-05-06 08:30:39.000 126 21240.45 218.46 42922.75 47891.21 2017-05-06 08:30:40.000 126 21240.42 218.45 42922.72 47891.21 2017-05-06 08:30:41.000 126 21240.43 218.47 42922.71 47891.15 2017-05-06 08:30:42.000 126 21240.45 218.49 42922.69 47891.18 2017-05-06 08:30:43.000 126 21240.47 218.54 42922.67 47891.12 2017-05-06 08:30:44.000 126 21240.43 218.53 42922.66 47891.12 2017-05-06 08:30:45.000 126 21240.44 218.52 42922.61 47891.09 2017-05-06 08:30:46.000 126 21240.46 218.50 42922.60 47891.05 2017-05-06 08:30:47.000 126 21240.44 218.45 42922.59 47891.03 2017-05-06 08:30:48.000 126 21240.42 218.46 42922.56 47890.99 2017-05-06 08:30:49.000 126 21240.36 218.44 42922.57 47891.00 2017-05-06 08:30:50.000 126 21240.33 218.42 42922.52 47890.96 2017-05-06 08:30:51.000 126 21240.33 218.42 42922.51 47890.97 2017-05-06 08:30:52.000 126 21240.35 218.42 42922.54 47890.96 2017-05-06 08:30:53.000 126 21240.36 218.42 42922.53 47890.94 2017-05-06 08:30:54.000 126 21240.34 218.43 42922.54 47890.95 2017-05-06 08:30:55.000 126 21240.31 218.46 42922.51 47890.94 2017-05-06 08:30:56.000 126 21240.33 218.47 42922.48 47890.91 2017-05-06 08:30:57.000 126 21240.33 218.46 42922.48 47890.90 2017-05-06 08:30:58.000 126 21240.33 218.46 42922.46 47890.89 2017-05-06 08:30:59.000 126 21240.35 218.47 42922.47 47890.89 2017-05-06 08:31:00.000 126 21240.37 218.43 42922.48 47890.90 2017-05-06 08:31:01.000 126 21240.38 218.41 42922.50 47890.92 2017-05-06 08:31:02.000 126 21240.37 218.39 42922.48 47890.86 2017-05-06 08:31:03.000 126 21240.32 218.37 42922.48 47890.88 2017-05-06 08:31:04.000 126 21240.30 218.36 42922.46 47890.86 2017-05-06 08:31:05.000 126 21240.32 218.35 42922.44 47890.86 2017-05-06 08:31:06.000 126 21240.31 218.35 42922.46 47890.86 2017-05-06 08:31:07.000 126 21240.30 218.32 42922.47 47890.89 2017-05-06 08:31:08.000 126 21240.29 218.31 42922.49 47890.85 2017-05-06 08:31:09.000 126 21240.31 218.30 42922.51 47890.89 2017-05-06 08:31:10.000 126 21240.36 218.28 42922.50 47890.88 2017-05-06 08:31:11.000 126 21240.36 218.25 42922.54 47890.89 2017-05-06 08:31:12.000 126 21240.33 218.27 42922.53 47890.89 2017-05-06 08:31:13.000 126 21240.35 218.28 42922.49 47890.94 2017-05-06 08:31:14.000 126 21240.34 218.29 42922.49 47890.93 2017-05-06 08:31:15.000 126 21240.35 218.30 42922.54 47890.96 2017-05-06 08:31:16.000 126 21240.33 218.28 42922.55 47890.95 2017-05-06 08:31:17.000 126 21240.37 218.25 42922.56 47890.95 2017-05-06 08:31:18.000 126 21240.34 218.26 42922.55 47890.93 2017-05-06 08:31:19.000 126 21240.34 218.25 42922.55 47890.96 2017-05-06 08:31:20.000 126 21240.35 218.24 42922.56 47890.96 2017-05-06 08:31:21.000 126 21240.38 218.21 42922.53 47890.95 2017-05-06 08:31:22.000 126 21240.39 218.21 42922.54 47890.94 2017-05-06 08:31:23.000 126 21240.41 218.21 42922.52 47890.94 2017-05-06 08:31:24.000 126 21240.41 218.21 42922.53 47890.96 2017-05-06 08:31:25.000 126 21240.38 218.24 42922.54 47890.94 2017-05-06 08:31:26.000 126 21240.38 218.23 42922.52 47890.95 2017-05-06 08:31:27.000 126 21240.38 218.24 42922.52 47890.90 2017-05-06 08:31:28.000 126 21240.38 218.24 42922.47 47890.91 2017-05-06 08:31:29.000 126 21240.36 218.24 42922.48 47890.91 2017-05-06 08:31:30.000 126 21240.31 218.24 42922.47 47890.89 2017-05-06 08:31:31.000 126 21240.31 218.25 42922.46 47890.86 2017-05-06 08:31:32.000 126 21240.33 218.23 42922.44 47890.85 2017-05-06 08:31:33.000 126 21240.31 218.27 42922.43 47890.85 2017-05-06 08:31:34.000 126 21240.31 218.29 42922.41 47890.83 2017-05-06 08:31:35.000 126 21240.27 218.28 42922.40 47890.80 2017-05-06 08:31:36.000 126 21240.29 218.26 42922.37 47890.78 2017-05-06 08:31:37.000 126 21240.32 218.27 42922.38 47890.77 2017-05-06 08:31:38.000 126 21240.33 218.23 42922.37 47890.79 2017-05-06 08:31:39.000 126 21240.32 218.20 42922.36 47890.77 2017-05-06 08:31:40.000 126 21240.33 218.16 42922.37 47890.77 2017-05-06 08:31:41.000 126 21240.32 218.14 42922.35 47890.79 2017-05-06 08:31:42.000 126 21240.33 218.09 42922.40 47890.78 2017-05-06 08:31:43.000 126 21240.36 218.06 42922.42 47890.78 2017-05-06 08:31:44.000 126 21240.38 218.02 42922.42 47890.82 2017-05-06 08:31:45.000 126 21240.40 218.02 42922.45 47890.83 2017-05-06 08:31:46.000 126 21240.46 217.99 42922.46 47890.86 2017-05-06 08:31:47.000 126 21240.45 218.02 42922.46 47890.90 2017-05-06 08:31:48.000 126 21240.43 218.03 42922.49 47890.90 2017-05-06 08:31:49.000 126 21240.46 218.04 42922.50 47890.95 2017-05-06 08:31:50.000 126 21240.51 218.05 42922.51 47890.92 2017-05-06 08:31:51.000 126 21240.53 218.08 42922.49 47890.93 2017-05-06 08:31:52.000 126 21240.54 218.09 42922.48 47890.94 2017-05-06 08:31:53.000 126 21240.56 218.08 42922.46 47890.94 2017-05-06 08:31:54.000 126 21240.55 218.10 42922.47 47890.97 2017-05-06 08:31:55.000 126 21240.52 218.10 42922.45 47890.95 2017-05-06 08:31:56.000 126 21240.54 218.08 42922.45 47890.96 2017-05-06 08:31:57.000 126 21240.53 218.10 42922.47 47890.96 2017-05-06 08:31:58.000 126 21240.58 218.07 42922.47 47890.95 2017-05-06 08:31:59.000 126 21240.59 218.08 42922.45 47890.99 2017-05-06 08:32:00.000 126 21240.60 218.10 42922.46 47891.02 2017-05-06 08:32:01.000 126 21240.64 218.13 42922.49 47891.06 2017-05-06 08:32:02.000 126 21240.63 218.16 42922.52 47891.05 2017-05-06 08:32:03.000 126 21240.66 218.21 42922.54 47891.08 2017-05-06 08:32:04.000 126 21240.70 218.24 42922.59 47891.12 2017-05-06 08:32:05.000 126 21240.71 218.26 42922.60 47891.13 2017-05-06 08:32:06.000 126 21240.72 218.25 42922.59 47891.17 2017-05-06 08:32:07.000 126 21240.72 218.23 42922.64 47891.20 2017-05-06 08:32:08.000 126 21240.71 218.25 42922.66 47891.21 2017-05-06 08:32:09.000 126 21240.74 218.25 42922.70 47891.24 2017-05-06 08:32:10.000 126 21240.76 218.28 42922.68 47891.27 2017-05-06 08:32:11.000 126 21240.80 218.31 42922.68 47891.27 2017-05-06 08:32:12.000 126 21240.83 218.34 42922.65 47891.31 2017-05-06 08:32:13.000 126 21240.87 218.35 42922.68 47891.27 2017-05-06 08:32:14.000 126 21240.91 218.35 42922.68 47891.31 2017-05-06 08:32:15.000 126 21240.94 218.33 42922.65 47891.32 2017-05-06 08:32:16.000 126 21240.94 218.36 42922.63 47891.34 2017-05-06 08:32:17.000 126 21240.97 218.35 42922.65 47891.32 2017-05-06 08:32:18.000 126 21240.98 218.32 42922.70 47891.33 2017-05-06 08:32:19.000 126 21240.98 218.27 42922.70 47891.36 2017-05-06 08:32:20.000 126 21240.95 218.25 42922.64 47891.32 2017-05-06 08:32:21.000 126 21240.95 218.24 42922.66 47891.36 2017-05-06 08:32:22.000 126 21240.95 218.22 42922.67 47891.35 2017-05-06 08:32:23.000 126 21240.93 218.17 42922.68 47891.36 2017-05-06 08:32:24.000 126 21240.92 218.14 42922.70 47891.38 2017-05-06 08:32:25.000 126 21240.94 218.10 42922.76 47891.36 2017-05-06 08:32:26.000 126 21240.95 218.12 42922.73 47891.38 2017-05-06 08:32:27.000 126 21240.99 218.12 42922.71 47891.40 2017-05-06 08:32:28.000 126 21241.02 218.08 42922.75 47891.41 2017-05-06 08:32:29.000 126 21241.00 218.06 42922.73 47891.39 2017-05-06 08:32:30.000 126 21240.97 218.04 42922.66 47891.35 2017-05-06 08:32:31.000 126 21241.00 217.98 42922.69 47891.38 2017-05-06 08:32:32.000 126 21241.00 217.93 42922.72 47891.35 2017-05-06 08:32:33.000 126 21240.94 217.90 42922.71 47891.39 2017-05-06 08:32:34.000 126 21240.94 217.87 42922.72 47891.38 2017-05-06 08:32:35.000 126 21240.94 217.87 42922.73 47891.39 2017-05-06 08:32:36.000 126 21240.94 217.89 42922.70 47891.35 2017-05-06 08:32:37.000 126 21240.93 217.85 42922.70 47891.36 2017-05-06 08:32:38.000 126 21240.90 217.82 42922.71 47891.34 2017-05-06 08:32:39.000 126 21240.89 217.81 42922.72 47891.35 2017-05-06 08:32:40.000 126 21240.88 217.82 42922.70 47891.31 2017-05-06 08:32:41.000 126 21240.87 217.80 42922.67 47891.36 2017-05-06 08:32:42.000 126 21240.85 217.76 42922.68 47891.29 2017-05-06 08:32:43.000 126 21240.86 217.75 42922.67 47891.35 2017-05-06 08:32:44.000 126 21240.85 217.75 42922.68 47891.32 2017-05-06 08:32:45.000 126 21240.81 217.77 42922.67 47891.29 2017-05-06 08:32:46.000 126 21240.81 217.79 42922.66 47891.31 2017-05-06 08:32:47.000 126 21240.73 217.89 42922.59 47891.28 2017-05-06 08:32:48.000 126 21240.63 217.96 42922.54 47891.17 2017-05-06 08:32:49.000 126 21240.57 217.99 42922.47 47891.09 2017-05-06 08:32:50.000 126 21240.54 217.99 42922.41 47891.00 2017-05-06 08:32:51.000 126 21240.51 217.98 42922.38 47890.96 2017-05-06 08:32:52.000 126 21240.51 217.98 42922.39 47890.90 2017-05-06 08:32:53.000 126 21240.51 217.98 42922.35 47890.89 2017-05-06 08:32:54.000 126 21240.53 217.95 42922.35 47890.88 2017-05-06 08:32:55.000 126 21240.55 217.93 42922.35 47890.91 2017-05-06 08:32:56.000 126 21240.61 217.90 42922.36 47890.90 2017-05-06 08:32:57.000 126 21240.69 217.80 42922.40 47890.93 2017-05-06 08:32:58.000 126 21240.78 217.72 42922.41 47891.01 2017-05-06 08:32:59.000 126 21240.82 217.70 42922.45 47891.13 2017-05-06 08:33:00.000 126 21240.86 217.70 42922.50 47891.13 2017-05-06 08:33:01.000 126 21240.86 217.68 42922.53 47891.18 2017-05-06 08:33:02.000 126 21240.83 217.68 42922.54 47891.21 2017-05-06 08:33:03.000 126 21240.83 217.75 42922.52 47891.20 2017-05-06 08:33:04.000 126 21240.81 217.80 42922.51 47891.15 2017-05-06 08:33:05.000 126 21240.78 217.82 42922.42 47891.12 2017-05-06 08:33:06.000 126 21240.77 217.82 42922.40 47891.06 2017-05-06 08:33:07.000 126 21240.76 217.85 42922.38 47891.04 2017-05-06 08:33:08.000 126 21240.70 217.90 42922.36 47891.03 2017-05-06 08:33:09.000 126 21240.62 217.96 42922.31 47890.95 2017-05-06 08:33:10.000 126 21240.64 217.93 42922.25 47890.89 2017-05-06 08:33:11.000 126 21240.71 217.81 42922.29 47890.90 2017-05-06 08:33:12.000 126 21240.76 217.72 42922.34 47890.93 2017-05-06 08:33:13.000 126 21240.82 217.72 42922.37 47890.98 2017-05-06 08:33:14.000 126 21240.83 217.70 42922.38 47891.03 2017-05-06 08:33:15.000 126 21240.89 217.68 42922.40 47891.07 2017-05-06 08:33:16.000 126 21240.90 217.70 42922.38 47891.11 2017-05-06 08:33:17.000 126 21240.88 217.72 42922.36 47891.07 2017-05-06 08:33:18.000 126 21240.86 217.77 42922.32 47891.08 2017-05-06 08:33:19.000 126 21240.83 217.85 42922.29 47891.03 2017-05-06 08:33:20.000 126 21240.86 217.89 42922.20 47890.95 2017-05-06 08:33:21.000 126 21240.86 217.89 42922.16 47890.91 2017-05-06 08:33:22.000 126 21240.81 217.87 42922.13 47890.88 2017-05-06 08:33:23.000 126 21240.80 217.84 42922.11 47890.79 2017-05-06 08:33:24.000 126 21240.75 217.88 42922.07 47890.78 2017-05-06 08:33:25.000 126 21240.78 217.90 42922.04 47890.74 2017-05-06 08:33:26.000 126 21240.77 217.91 42921.95 47890.68 2017-05-06 08:33:27.000 126 21240.77 217.88 42921.94 47890.66 2017-05-06 08:33:28.000 126 21240.74 217.87 42921.92 47890.62 2017-05-06 08:33:29.000 126 21240.72 217.88 42921.88 47890.61 2017-05-06 08:33:30.000 126 21240.72 217.88 42921.85 47890.58 2017-05-06 08:33:31.000 126 21240.69 217.91 42921.84 47890.54 2017-05-06 08:33:32.000 126 21240.67 217.91 42921.83 47890.55 2017-05-06 08:33:33.000 126 21240.69 217.90 42921.82 47890.52 2017-05-06 08:33:34.000 126 21240.69 217.87 42921.81 47890.50 2017-05-06 08:33:35.000 126 21240.70 217.88 42921.85 47890.53 2017-05-06 08:33:36.000 126 21240.72 217.86 42921.86 47890.54 2017-05-06 08:33:37.000 126 21240.69 217.87 42921.90 47890.56 2017-05-06 08:33:38.000 126 21240.61 217.95 42921.87 47890.56 2017-05-06 08:33:39.000 126 21240.65 217.99 42921.83 47890.50 2017-05-06 08:33:40.000 126 21240.66 217.93 42921.86 47890.52 2017-05-06 08:33:41.000 126 21240.72 217.90 42921.87 47890.56 2017-05-06 08:33:42.000 126 21240.79 217.87 42921.89 47890.58 2017-05-06 08:33:43.000 126 21240.79 217.85 42921.92 47890.63 2017-05-06 08:33:44.000 126 21240.80 217.89 42921.94 47890.66 2017-05-06 08:33:45.000 126 21240.80 217.92 42921.99 47890.66 2017-05-06 08:33:46.000 126 21240.79 217.96 42922.00 47890.71 2017-05-06 08:33:47.000 126 21240.76 217.95 42922.01 47890.72 2017-05-06 08:33:48.000 126 21240.75 217.93 42922.02 47890.72 2017-05-06 08:33:49.000 126 21240.76 217.93 42922.04 47890.71 2017-05-06 08:33:50.000 126 21240.78 217.94 42922.00 47890.72 2017-05-06 08:33:51.000 126 21240.77 217.95 42921.99 47890.72 2017-05-06 08:33:52.000 126 21240.76 217.96 42922.02 47890.72 2017-05-06 08:33:53.000 126 21240.69 217.97 42922.03 47890.70 2017-05-06 08:33:54.000 126 21240.68 217.94 42922.00 47890.68 2017-05-06 08:33:55.000 126 21240.69 217.90 42922.03 47890.68 2017-05-06 08:33:56.000 126 21240.59 217.91 42922.04 47890.69 2017-05-06 08:33:57.000 126 21240.60 217.85 42922.08 47890.68 2017-05-06 08:33:58.000 126 21240.55 217.86 42922.10 47890.66 2017-05-06 08:33:59.000 126 21240.53 217.85 42922.10 47890.68 2017-05-06 08:34:00.000 126 21240.55 217.84 42922.08 47890.66 2017-05-06 08:34:01.000 126 21240.51 217.81 42922.06 47890.67 2017-05-06 08:34:02.000 126 21240.51 217.83 42922.08 47890.68 2017-05-06 08:34:03.000 126 21240.49 217.80 42922.09 47890.66 2017-05-06 08:34:04.000 126 21240.52 217.78 42922.08 47890.66 2017-05-06 08:34:05.000 126 21240.53 217.76 42922.07 47890.67 2017-05-06 08:34:06.000 126 21240.54 217.79 42922.07 47890.68 2017-05-06 08:34:07.000 126 21240.55 217.81 42922.08 47890.70 2017-05-06 08:34:08.000 126 21240.58 217.85 42922.07 47890.66 2017-05-06 08:34:09.000 126 21240.57 217.83 42922.04 47890.68 2017-05-06 08:34:10.000 126 21240.58 217.83 42922.04 47890.67 2017-05-06 08:34:11.000 126 21240.60 217.85 42922.03 47890.65 2017-05-06 08:34:12.000 126 21240.56 217.83 42922.06 47890.65 2017-05-06 08:34:13.000 126 21240.54 217.81 42922.04 47890.62 2017-05-06 08:34:14.000 126 21240.55 217.79 42922.04 47890.66 2017-05-06 08:34:15.000 126 21240.56 217.78 42922.06 47890.63 2017-05-06 08:34:16.000 126 21240.57 217.75 42922.06 47890.62 2017-05-06 08:34:17.000 126 21240.53 217.76 42922.04 47890.65 2017-05-06 08:34:18.000 126 21240.56 217.74 42922.08 47890.65 2017-05-06 08:34:19.000 126 21240.60 217.73 42922.06 47890.68 2017-05-06 08:34:20.000 126 21240.58 217.73 42922.09 47890.65 2017-05-06 08:34:21.000 126 21240.57 217.71 42922.12 47890.68 2017-05-06 08:34:22.000 126 21240.58 217.71 42922.11 47890.70 2017-05-06 08:34:23.000 126 21240.57 217.71 42922.13 47890.71 2017-05-06 08:34:24.000 126 21240.59 217.71 42922.12 47890.71 2017-05-06 08:34:25.000 126 21240.58 217.69 42922.14 47890.71 2017-05-06 08:34:26.000 126 21240.52 217.70 42922.14 47890.70 2017-05-06 08:34:27.000 126 21240.50 217.67 42922.14 47890.72 2017-05-06 08:34:28.000 126 21240.49 217.70 42922.12 47890.67 2017-05-06 08:34:29.000 126 21240.45 217.72 42922.13 47890.68 2017-05-06 08:34:30.000 126 21240.45 217.73 42922.14 47890.65 2017-05-06 08:34:31.000 126 21240.44 217.73 42922.11 47890.65 2017-05-06 08:34:32.000 126 21240.44 217.72 42922.10 47890.63 2017-05-06 08:34:33.000 126 21240.43 217.74 42922.07 47890.67 2017-05-06 08:34:34.000 126 21240.42 217.73 42922.06 47890.61 2017-05-06 08:34:35.000 126 21240.42 217.72 42922.06 47890.62 2017-05-06 08:34:36.000 126 21240.43 217.72 42922.05 47890.60 2017-05-06 08:34:37.000 126 21240.42 217.70 42922.07 47890.63 2017-05-06 08:34:38.000 126 21240.42 217.69 42922.06 47890.60 2017-05-06 08:34:39.000 126 21240.38 217.64 42922.10 47890.60 2017-05-06 08:34:40.000 126 21240.41 217.61 42922.14 47890.63 2017-05-06 08:34:41.000 126 21240.42 217.57 42922.18 47890.65 2017-05-06 08:34:42.000 126 21240.43 217.55 42922.20 47890.68 2017-05-06 08:34:43.000 126 21240.45 217.50 42922.21 47890.71 2017-05-06 08:34:44.000 126 21240.47 217.48 42922.26 47890.74 2017-05-06 08:34:45.000 126 21240.48 217.46 42922.27 47890.77 2017-05-06 08:34:46.000 126 21240.46 217.41 42922.27 47890.80 2017-05-06 08:34:47.000 126 21240.45 217.39 42922.32 47890.84 2017-05-06 08:34:48.000 126 21240.47 217.39 42922.37 47890.85 2017-05-06 08:34:49.000 126 21240.47 217.40 42922.41 47890.88 2017-05-06 08:34:50.000 126 21240.52 217.40 42922.39 47890.94 2017-05-06 08:34:51.000 126 21240.51 217.40 42922.39 47890.94 2017-05-06 08:34:52.000 126 21240.53 217.38 42922.41 47890.92 2017-05-06 08:34:53.000 126 21240.57 217.35 42922.42 47890.94 2017-05-06 08:34:54.000 126 21240.54 217.36 42922.41 47890.98 2017-05-06 08:34:55.000 126 21240.57 217.36 42922.42 47890.96 2017-05-06 08:34:56.000 126 21240.59 217.35 42922.42 47890.99 2017-05-06 08:34:57.000 126 21240.59 217.35 42922.46 47890.97 2017-05-06 08:34:58.000 126 21240.60 217.36 42922.47 47890.98 2017-05-06 08:34:59.000 126 21240.59 217.36 42922.45 47891.00 2017-05-06 08:35:00.000 126 21240.55 217.39 42922.45 47890.99 2017-05-06 08:35:01.000 126 21240.56 217.38 42922.48 47890.98 2017-05-06 08:35:02.000 126 21240.55 217.39 42922.45 47891.01 2017-05-06 08:35:03.000 126 21240.55 217.43 42922.44 47890.99 2017-05-06 08:35:04.000 126 21240.50 217.45 42922.43 47890.98 2017-05-06 08:35:05.000 126 21240.50 217.47 42922.41 47891.00 2017-05-06 08:35:06.000 126 21240.50 217.48 42922.42 47890.95 2017-05-06 08:35:07.000 126 21240.47 217.50 42922.41 47890.97 2017-05-06 08:35:08.000 126 21240.47 217.53 42922.37 47890.92 2017-05-06 08:35:09.000 126 21240.46 217.55 42922.42 47890.94 2017-05-06 08:35:10.000 126 21240.47 217.55 42922.40 47890.93 2017-05-06 08:35:11.000 126 21240.44 217.55 42922.43 47890.93 2017-05-06 08:35:12.000 126 21240.44 217.59 42922.39 47890.90 2017-05-06 08:35:13.000 126 21240.42 217.61 42922.36 47890.92 2017-05-06 08:35:14.000 126 21240.40 217.63 42922.37 47890.90 2017-05-06 08:35:15.000 126 21240.40 217.65 42922.32 47890.86 2017-05-06 08:35:16.000 126 21240.41 217.66 42922.30 47890.85 2017-05-06 08:35:17.000 126 21240.36 217.67 42922.31 47890.85 2017-05-06 08:35:18.000 126 21240.36 217.70 42922.34 47890.81 2017-05-06 08:35:19.000 126 21240.37 217.71 42922.32 47890.84 2017-05-06 08:35:20.000 126 21240.38 217.73 42922.31 47890.80 2017-05-06 08:35:21.000 126 21240.42 217.71 42922.31 47890.82 2017-05-06 08:35:22.000 126 21240.40 217.76 42922.31 47890.80 2017-05-06 08:35:23.000 126 21240.39 217.78 42922.30 47890.81 2017-05-06 08:35:24.000 126 21240.38 217.78 42922.31 47890.78 2017-05-06 08:35:25.000 126 21240.36 217.80 42922.30 47890.77 2017-05-06 08:35:26.000 126 21240.38 217.82 42922.31 47890.78 2017-05-06 08:35:27.000 126 21240.40 217.83 42922.29 47890.78 2017-05-06 08:35:28.000 126 21240.39 217.82 42922.26 47890.77 2017-05-06 08:35:29.000 126 21240.41 217.81 42922.27 47890.77 2017-05-06 08:35:30.000 126 21240.40 217.79 42922.26 47890.78 2017-05-06 08:35:31.000 126 21240.38 217.75 42922.24 47890.77 2017-05-06 08:35:32.000 126 21240.37 217.70 42922.28 47890.75 2017-05-06 08:35:33.000 126 21240.36 217.68 42922.25 47890.72 2017-05-06 08:35:34.000 126 21240.35 217.67 42922.28 47890.73 2017-05-06 08:35:35.000 126 21240.32 217.66 42922.25 47890.70 2017-05-06 08:35:36.000 126 21240.29 217.68 42922.26 47890.68 2017-05-06 08:35:37.000 126 21240.29 217.64 42922.25 47890.66 2017-05-06 08:35:38.000 126 21240.25 217.59 42922.23 47890.66 2017-05-06 08:35:39.000 126 21240.22 217.56 42922.24 47890.66 2017-05-06 08:35:40.000 126 21240.21 217.55 42922.30 47890.67 2017-05-06 08:35:41.000 126 21240.23 217.53 42922.30 47890.69 2017-05-06 08:35:42.000 126 21240.22 217.53 42922.29 47890.69 2017-05-06 08:35:43.000 126 21240.23 217.56 42922.29 47890.72 2017-05-06 08:35:44.000 126 21240.25 217.58 42922.26 47890.71 2017-05-06 08:35:45.000 126 21240.25 217.59 42922.25 47890.70 2017-05-06 08:35:46.000 126 21240.30 217.62 42922.21 47890.70 2017-05-06 08:35:47.000 126 21240.33 217.62 42922.19 47890.69 2017-05-06 08:35:48.000 126 21240.33 217.60 42922.18 47890.67 2017-05-06 08:35:49.000 126 21240.33 217.58 42922.19 47890.64 2017-05-06 08:35:50.000 126 21240.32 217.56 42922.15 47890.64 2017-05-06 08:35:51.000 126 21240.30 217.57 42922.14 47890.65 2017-05-06 08:35:52.000 126 21240.31 217.56 42922.14 47890.64 2017-05-06 08:35:53.000 126 21240.34 217.55 42922.18 47890.66 2017-05-06 08:35:54.000 126 21240.39 217.56 42922.19 47890.64 2017-05-06 08:35:55.000 126 21240.42 217.57 42922.16 47890.65 2017-05-06 08:35:56.000 126 21240.41 217.56 42922.13 47890.64 2017-05-06 08:35:57.000 126 21240.43 217.54 42922.10 47890.68 2017-05-06 08:35:58.000 126 21240.41 217.53 42922.14 47890.64 2017-05-06 08:35:59.000 126 21240.38 217.51 42922.13 47890.63 2017-05-06 08:36:00.000 126 21240.38 217.50 42922.12 47890.65 2017-05-06 08:36:01.000 126 21240.39 217.50 42922.13 47890.63 2017-05-06 08:36:02.000 126 21240.43 217.48 42922.15 47890.66 2017-05-06 08:36:03.000 126 21240.41 217.49 42922.15 47890.66 2017-05-06 08:36:04.000 126 21240.37 217.51 42922.13 47890.67 2017-05-06 08:36:05.000 126 21240.40 217.48 42922.18 47890.66 2017-05-06 08:36:06.000 126 21240.40 217.45 42922.17 47890.62 2017-05-06 08:36:07.000 126 21240.34 217.45 42922.18 47890.64 2017-05-06 08:36:08.000 126 21240.33 217.44 42922.20 47890.65 2017-05-06 08:36:09.000 126 21240.31 217.45 42922.24 47890.66 2017-05-06 08:36:10.000 126 21240.31 217.43 42922.25 47890.67 2017-05-06 08:36:11.000 126 21240.28 217.45 42922.24 47890.67 2017-05-06 08:36:12.000 126 21240.25 217.48 42922.25 47890.65 2017-05-06 08:36:13.000 126 21240.22 217.49 42922.24 47890.65 2017-05-06 08:36:14.000 126 21240.21 217.46 42922.22 47890.63 2017-05-06 08:36:15.000 126 21240.19 217.46 42922.21 47890.65 2017-05-06 08:36:16.000 126 21240.18 217.44 42922.23 47890.61 2017-05-06 08:36:17.000 126 21240.18 217.44 42922.24 47890.63 2017-05-06 08:36:18.000 126 21240.09 217.49 42922.26 47890.59 2017-05-06 08:36:19.000 126 21240.07 217.56 42922.24 47890.59 2017-05-06 08:36:20.000 126 21240.06 217.62 42922.20 47890.59 2017-05-06 08:36:21.000 126 21240.03 217.61 42922.21 47890.56 2017-05-06 08:36:22.000 126 21240.03 217.63 42922.21 47890.53 2017-05-06 08:36:23.000 126 21240.03 217.63 42922.20 47890.53 2017-05-06 08:36:24.000 126 21240.04 217.63 42922.21 47890.50 2017-05-06 08:36:25.000 126 21240.02 217.62 42922.20 47890.53 2017-05-06 08:36:26.000 126 21240.04 217.62 42922.20 47890.54 2017-05-06 08:36:27.000 126 21240.01 217.63 42922.20 47890.51 2017-05-06 08:36:28.000 126 21240.04 217.63 42922.15 47890.51 2017-05-06 08:36:29.000 126 21240.07 217.61 42922.16 47890.52 2017-05-06 08:36:30.000 126 21240.07 217.59 42922.18 47890.51 2017-05-06 08:36:31.000 126 21240.07 217.57 42922.19 47890.51 2017-05-06 08:36:32.000 126 21240.06 217.56 42922.22 47890.53 2017-05-06 08:36:33.000 126 21240.08 217.56 42922.21 47890.57 2017-05-06 08:36:34.000 126 21240.08 217.57 42922.20 47890.54 2017-05-06 08:36:35.000 126 21240.09 217.55 42922.21 47890.56 2017-05-06 08:36:36.000 126 21240.11 217.53 42922.26 47890.58 2017-05-06 08:36:37.000 126 21240.09 217.54 42922.25 47890.61 2017-05-06 08:36:38.000 126 21240.10 217.56 42922.25 47890.58 2017-05-06 08:36:39.000 126 21240.08 217.56 42922.24 47890.62 2017-05-06 08:36:40.000 126 21240.06 217.56 42922.23 47890.60 2017-05-06 08:36:41.000 126 21240.07 217.57 42922.21 47890.61 2017-05-06 08:36:42.000 126 21240.06 217.55 42922.22 47890.59 2017-05-06 08:36:43.000 126 21240.05 217.55 42922.20 47890.56 2017-05-06 08:36:44.000 126 21240.01 217.55 42922.20 47890.56 2017-05-06 08:36:45.000 126 21240.01 217.55 42922.18 47890.52 2017-05-06 08:36:46.000 126 21239.99 217.54 42922.15 47890.50 2017-05-06 08:36:47.000 126 21239.97 217.52 42922.16 47890.50 2017-05-06 08:36:48.000 126 21239.91 217.53 42922.16 47890.47 2017-05-06 08:36:49.000 126 21239.92 217.49 42922.11 47890.43 2017-05-06 08:36:50.000 126 21239.91 217.47 42922.11 47890.39 2017-05-06 08:36:51.000 126 21239.93 217.46 42922.12 47890.44 2017-05-06 08:36:52.000 126 21239.94 217.45 42922.11 47890.40 2017-05-06 08:36:53.000 126 21239.91 217.42 42922.12 47890.38 2017-05-06 08:36:54.000 126 21239.86 217.42 42922.09 47890.35 2017-05-06 08:36:55.000 126 21239.83 217.42 42922.08 47890.39 2017-05-06 08:36:56.000 126 21239.79 217.42 42922.10 47890.34 2017-05-06 08:36:57.000 126 21239.75 217.40 42922.11 47890.34 2017-05-06 08:36:58.000 126 21239.73 217.38 42922.11 47890.34 2017-05-06 08:36:59.000 126 21239.68 217.36 42922.13 47890.33 2017-05-06 08:37:00.000 126 21239.64 217.36 42922.14 47890.33 2017-05-06 08:37:01.000 126 21239.60 217.37 42922.18 47890.31 2017-05-06 08:37:02.000 126 21239.57 217.39 42922.20 47890.30 2017-05-06 08:37:03.000 126 21239.53 217.40 42922.18 47890.31 2017-05-06 08:37:04.000 126 21239.54 217.45 42922.17 47890.32 2017-05-06 08:37:05.000 126 21239.53 217.51 42922.14 47890.28 2017-05-06 08:37:06.000 126 21239.54 217.58 42922.15 47890.29 2017-05-06 08:37:07.000 126 21239.58 217.59 42922.14 47890.28 2017-05-06 08:37:08.000 126 21239.53 217.64 42922.11 47890.28 2017-05-06 08:37:09.000 126 21239.51 217.65 42922.13 47890.26 2017-05-06 08:37:10.000 126 21239.49 217.68 42922.10 47890.22 2017-05-06 08:37:11.000 126 21239.48 217.65 42922.10 47890.23 2017-05-06 08:37:12.000 126 21239.48 217.64 42922.09 47890.19 2017-05-06 08:37:13.000 126 21239.49 217.63 42922.12 47890.21 2017-05-06 08:37:14.000 126 21239.47 217.66 42922.12 47890.20 2017-05-06 08:37:15.000 126 21239.50 217.66 42922.07 47890.19 2017-05-06 08:37:16.000 126 21239.46 217.66 42922.06 47890.20 2017-05-06 08:37:17.000 126 21239.49 217.66 42922.06 47890.15 2017-05-06 08:37:18.000 126 21239.48 217.66 42922.07 47890.16 2017-05-06 08:37:19.000 126 21239.50 217.63 42922.08 47890.17 2017-05-06 08:37:20.000 126 21239.48 217.65 42922.07 47890.16 2017-05-06 08:37:21.000 126 21239.48 217.67 42922.07 47890.18 2017-05-06 08:37:22.000 126 21239.49 217.66 42922.08 47890.16 2017-05-06 08:37:23.000 126 21239.46 217.69 42922.06 47890.18 2017-05-06 08:37:24.000 126 21239.47 217.70 42922.08 47890.17 2017-05-06 08:37:25.000 126 21239.45 217.75 42922.06 47890.17 2017-05-06 08:37:26.000 126 21239.44 217.77 42922.05 47890.13 2017-05-06 08:37:27.000 126 21239.42 217.82 42922.03 47890.12 2017-05-06 08:37:28.000 126 21239.42 217.89 42921.98 47890.10 2017-05-06 08:37:29.000 126 21239.40 217.89 42921.98 47890.08 2017-05-06 08:37:30.000 126 21239.40 217.93 42921.95 47890.05 2017-05-06 08:37:31.000 126 21239.37 218.00 42921.90 47890.03 2017-05-06 08:37:32.000 126 21239.37 217.99 42921.87 47890.00 2017-05-06 08:37:33.000 126 21239.35 218.04 42921.84 47889.96 2017-05-06 08:37:34.000 126 21239.34 218.08 42921.82 47889.94 2017-05-06 08:37:35.000 126 21239.33 218.12 42921.80 47889.90 2017-05-06 08:37:36.000 126 21239.32 218.15 42921.83 47889.89 2017-05-06 08:37:37.000 126 21239.33 218.17 42921.81 47889.85 2017-05-06 08:37:38.000 126 21239.32 218.20 42921.80 47889.86 2017-05-06 08:37:39.000 126 21239.27 218.21 42921.79 47889.84 2017-05-06 08:37:40.000 126 21239.26 218.21 42921.81 47889.85 2017-05-06 08:37:41.000 126 21239.24 218.20 42921.83 47889.82 2017-05-06 08:37:42.000 126 21239.24 218.20 42921.82 47889.85 2017-05-06 08:37:43.000 126 21239.25 218.17 42921.81 47889.84 2017-05-06 08:37:44.000 126 21239.23 218.16 42921.82 47889.83 2017-05-06 08:37:45.000 126 21239.29 218.15 42921.82 47889.88 2017-05-06 08:37:46.000 126 21239.27 218.12 42921.84 47889.84 2017-05-06 08:37:47.000 126 21239.28 218.15 42921.87 47889.89 2017-05-06 08:37:48.000 126 21239.32 218.20 42921.85 47889.90 2017-05-06 08:37:49.000 126 21239.36 218.21 42921.80 47889.89 2017-05-06 08:37:50.000 126 21239.36 218.20 42921.77 47889.91 2017-05-06 08:37:51.000 126 21239.30 218.15 42921.78 47889.86 2017-05-06 08:37:52.000 126 21239.26 218.11 42921.84 47889.85 2017-05-06 08:37:53.000 126 21239.26 218.11 42921.83 47889.87 2017-05-06 08:37:54.000 126 21239.25 218.10 42921.82 47889.86 2017-05-06 08:37:55.000 126 21239.24 218.09 42921.90 47889.89 2017-05-06 08:37:56.000 126 21239.25 218.12 42921.93 47889.91 2017-05-06 08:37:57.000 126 21239.22 218.15 42921.94 47889.91 2017-05-06 08:37:58.000 126 21239.22 218.15 42921.91 47889.91 2017-05-06 08:37:59.000 126 21239.17 218.19 42921.92 47889.90 2017-05-06 08:38:00.000 126 21239.17 218.19 42921.96 47889.95 2017-05-06 08:38:01.000 126 21239.20 218.22 42921.96 47889.96 2017-05-06 08:38:02.000 126 21239.20 218.25 42921.95 47889.97 2017-05-06 08:38:03.000 126 21239.21 218.27 42922.01 47889.96 2017-05-06 08:38:04.000 126 21239.19 218.29 42922.01 47889.99 2017-05-06 08:38:05.000 126 21239.21 218.31 42922.03 47890.01 2017-05-06 08:38:06.000 126 21239.23 218.28 42922.03 47889.98 2017-05-06 08:38:07.000 126 21239.20 218.29 42921.99 47889.97 2017-05-06 08:38:08.000 126 21239.21 218.28 42922.00 47890.00 2017-05-06 08:38:09.000 126 21239.20 218.26 42921.99 47889.97 2017-05-06 08:38:10.000 126 21239.18 218.29 42922.02 47889.98 2017-05-06 08:38:11.000 126 21239.18 218.28 42921.99 47889.97 2017-05-06 08:38:12.000 126 21239.19 218.25 42921.98 47889.95 2017-05-06 08:38:13.000 126 21239.21 218.27 42922.00 47889.97 2017-05-06 08:38:14.000 126 21239.20 218.27 42921.99 47889.95 2017-05-06 08:38:15.000 126 21239.21 218.28 42921.96 47889.96 2017-05-06 08:38:16.000 126 21239.22 218.28 42921.97 47889.97 2017-05-06 08:38:17.000 126 21239.21 218.29 42921.95 47889.94 2017-05-06 08:38:18.000 126 21239.17 218.33 42921.95 47889.93 2017-05-06 08:38:19.000 126 21239.13 218.35 42921.92 47889.92 2017-05-06 08:38:20.000 126 21239.12 218.38 42921.92 47889.90 2017-05-06 08:38:21.000 126 21239.18 218.39 42921.89 47889.91 2017-05-06 08:38:22.000 126 21239.17 218.40 42921.89 47889.88 2017-05-06 08:38:23.000 126 21239.15 218.38 42921.91 47889.89 2017-05-06 08:38:24.000 126 21239.17 218.41 42921.89 47889.87 2017-05-06 08:38:25.000 126 21239.17 218.42 42921.90 47889.88 2017-05-06 08:38:26.000 126 21239.19 218.44 42921.87 47889.90 2017-05-06 08:38:27.000 126 21239.20 218.45 42921.86 47889.89 2017-05-06 08:38:28.000 126 21239.20 218.46 42921.86 47889.88 2017-05-06 08:38:29.000 126 21239.20 218.46 42921.89 47889.90 2017-05-06 08:38:30.000 126 21239.24 218.49 42921.88 47889.91 2017-05-06 08:38:31.000 126 21239.23 218.51 42921.89 47889.89 2017-05-06 08:38:32.000 126 21239.24 218.49 42921.88 47889.89 2017-05-06 08:38:33.000 126 21239.27 218.49 42921.87 47889.90 2017-05-06 08:38:34.000 126 21239.29 218.52 42921.87 47889.89 2017-05-06 08:38:35.000 126 21239.35 218.51 42921.83 47889.93 2017-05-06 08:38:36.000 126 21239.41 218.49 42921.84 47889.94 2017-05-06 08:38:37.000 126 21239.43 218.45 42921.88 47889.99 2017-05-06 08:38:38.000 126 21239.45 218.41 42921.91 47889.99 2017-05-06 08:38:39.000 126 21239.45 218.35 42921.97 47890.04 2017-05-06 08:38:40.000 126 21239.40 218.34 42922.03 47890.06 2017-05-06 08:38:41.000 126 21239.36 218.34 42922.07 47890.12 2017-05-06 08:38:42.000 126 21239.37 218.35 42922.10 47890.15 2017-05-06 08:38:43.000 126 21239.36 218.38 42922.14 47890.17 2017-05-06 08:38:44.000 126 21239.38 218.40 42922.13 47890.15 2017-05-06 08:38:45.000 126 21239.41 218.40 42922.13 47890.19 2017-05-06 08:38:46.000 126 21239.42 218.39 42922.13 47890.20 2017-05-06 08:38:47.000 126 21239.43 218.36 42922.11 47890.20 2017-05-06 08:38:48.000 126 21239.44 218.38 42922.10 47890.20 2017-05-06 08:38:49.000 126 21239.48 218.39 42922.14 47890.22 2017-05-06 08:38:50.000 126 21239.44 218.40 42922.14 47890.24 2017-05-06 08:38:51.000 126 21239.47 218.41 42922.13 47890.23 2017-05-06 08:38:52.000 126 21239.43 218.45 42922.14 47890.22 2017-05-06 08:38:53.000 126 21239.42 218.46 42922.08 47890.20 2017-05-06 08:38:54.000 126 21239.41 218.49 42922.05 47890.15 2017-05-06 08:38:55.000 126 21239.41 218.51 42922.04 47890.14 2017-05-06 08:38:56.000 126 21239.41 218.49 42922.03 47890.12 2017-05-06 08:38:57.000 126 21239.36 218.49 42922.04 47890.13 2017-05-06 08:38:58.000 126 21239.32 218.48 42922.04 47890.08 2017-05-06 08:38:59.000 126 21239.30 218.47 42922.03 47890.08 2017-05-06 08:39:00.000 126 21239.27 218.45 42922.03 47890.08 2017-05-06 08:39:01.000 126 21239.24 218.42 42922.03 47890.05 2017-05-06 08:39:02.000 126 21239.19 218.42 42922.02 47890.05 2017-05-06 08:39:03.000 126 21239.18 218.41 42922.03 47890.02 2017-05-06 08:39:04.000 126 21239.19 218.41 42922.04 47890.02 2017-05-06 08:39:05.000 126 21239.20 218.40 42922.03 47890.02 2017-05-06 08:39:06.000 126 21239.17 218.41 42922.02 47890.03 2017-05-06 08:39:07.000 126 21239.16 218.39 42922.04 47890.03 2017-05-06 08:39:08.000 126 21239.16 218.39 42922.02 47890.02 2017-05-06 08:39:09.000 126 21239.15 218.41 42922.02 47890.00 2017-05-06 08:39:10.000 126 21239.14 218.42 42922.03 47889.99 2017-05-06 08:39:11.000 126 21239.13 218.45 42922.01 47889.97 2017-05-06 08:39:12.000 126 21239.10 218.45 42921.98 47889.96 2017-05-06 08:39:13.000 126 21239.09 218.44 42921.96 47889.91 2017-05-06 08:39:14.000 126 21239.05 218.44 42921.94 47889.90 2017-05-06 08:39:15.000 126 21239.04 218.45 42921.94 47889.88 2017-05-06 08:39:16.000 126 21239.00 218.43 42921.92 47889.85 2017-05-06 08:39:17.000 126 21238.99 218.42 42921.93 47889.85 2017-05-06 08:39:18.000 126 21238.98 218.42 42921.95 47889.81 2017-05-06 08:39:19.000 126 21238.95 218.41 42921.92 47889.81 2017-05-06 08:39:20.000 126 21238.93 218.43 42921.89 47889.78 2017-05-06 08:39:21.000 126 21238.94 218.44 42921.88 47889.80 2017-05-06 08:39:22.000 126 21238.92 218.41 42921.88 47889.78 2017-05-06 08:39:23.000 126 21238.90 218.41 42921.89 47889.77 2017-05-06 08:39:24.000 126 21238.87 218.42 42921.93 47889.75 2017-05-06 08:39:25.000 126 21238.83 218.44 42921.88 47889.73 2017-05-06 08:39:26.000 126 21238.81 218.43 42921.86 47889.70 2017-05-06 08:39:27.000 126 21238.80 218.44 42921.86 47889.72 2017-05-06 08:39:28.000 126 21238.78 218.45 42921.84 47889.68 2017-05-06 08:39:29.000 126 21238.76 218.46 42921.84 47889.65 2017-05-06 08:39:30.000 126 21238.74 218.47 42921.86 47889.66 2017-05-06 08:39:31.000 126 21238.73 218.46 42921.83 47889.66 2017-05-06 08:39:32.000 126 21238.74 218.44 42921.82 47889.63 2017-05-06 08:39:33.000 126 21238.78 218.46 42921.82 47889.64 2017-05-06 08:39:34.000 126 21238.77 218.42 42921.84 47889.67 2017-05-06 08:39:35.000 126 21238.78 218.43 42921.84 47889.63 2017-05-06 08:39:36.000 126 21238.83 218.45 42921.81 47889.64 2017-05-06 08:39:37.000 126 21238.94 218.44 42921.80 47889.67 2017-05-06 08:39:38.000 126 21238.99 218.43 42921.80 47889.68 2017-05-06 08:39:39.000 126 21239.05 218.41 42921.80 47889.71 2017-05-06 08:39:40.000 126 21239.11 218.38 42921.80 47889.74 2017-05-06 08:39:41.000 126 21239.12 218.36 42921.81 47889.75 2017-05-06 08:39:42.000 126 21239.12 218.36 42921.83 47889.78 2017-05-06 08:39:43.000 126 21239.11 218.33 42921.85 47889.79 2017-05-06 08:39:44.000 126 21239.14 218.29 42921.87 47889.81 2017-05-06 08:39:45.000 126 21239.13 218.28 42921.82 47889.80 2017-05-06 08:39:46.000 126 21239.12 218.29 42921.83 47889.81 2017-05-06 08:39:47.000 126 21239.11 218.26 42921.82 47889.78 2017-05-06 08:39:48.000 126 21239.14 218.28 42921.81 47889.80 2017-05-06 08:39:49.000 126 21239.13 218.27 42921.82 47889.81 2017-05-06 08:39:50.000 126 21239.15 218.24 42921.81 47889.79 2017-05-06 08:39:51.000 126 21239.15 218.24 42921.79 47889.80 2017-05-06 08:39:52.000 126 21239.17 218.23 42921.81 47889.77 2017-05-06 08:39:53.000 126 21239.18 218.21 42921.81 47889.82 2017-05-06 08:39:54.000 126 21239.24 218.19 42921.81 47889.82 2017-05-06 08:39:55.000 126 21239.26 218.19 42921.80 47889.83 2017-05-06 08:39:56.000 126 21239.23 218.20 42921.79 47889.81 2017-05-06 08:39:57.000 126 21239.26 218.16 42921.77 47889.87 2017-05-06 08:39:58.000 126 21239.26 218.14 42921.77 47889.83 2017-05-06 08:39:59.000 126 21239.29 218.14 42921.79 47889.82 2017-05-06 08:40:00.000 126 21239.32 218.17 42921.82 47889.84 2017-05-06 08:40:01.000 126 21239.35 218.21 42921.80 47889.84 2017-05-06 08:40:02.000 126 21239.37 218.24 42921.75 47889.85 2017-05-06 08:40:03.000 126 21239.35 218.23 42921.74 47889.83 2017-05-06 08:40:04.000 126 21239.33 218.16 42921.74 47889.78 2017-05-06 08:40:05.000 126 21239.28 218.17 42921.73 47889.81 2017-05-06 08:40:06.000 126 21239.23 218.18 42921.73 47889.81 2017-05-06 08:40:07.000 126 21239.18 218.18 42921.76 47889.78 2017-05-06 08:40:08.000 126 21239.14 218.19 42921.80 47889.77 2017-05-06 08:40:09.000 126 21239.12 218.18 42921.79 47889.77 2017-05-06 08:40:10.000 126 21239.11 218.18 42921.78 47889.76 2017-05-06 08:40:11.000 126 21239.06 218.20 42921.77 47889.73 2017-05-06 08:40:12.000 126 21239.04 218.21 42921.79 47889.75 2017-05-06 08:40:13.000 126 21239.06 218.23 42921.79 47889.70 2017-05-06 08:40:14.000 126 21239.04 218.25 42921.77 47889.73 2017-05-06 08:40:15.000 126 21239.02 218.25 42921.74 47889.70 2017-05-06 08:40:16.000 126 21239.03 218.27 42921.75 47889.68 2017-05-06 08:40:17.000 126 21239.03 218.30 42921.74 47889.68 2017-05-06 08:40:18.000 126 21239.02 218.33 42921.74 47889.66 2017-05-06 08:40:19.000 126 21239.03 218.34 42921.69 47889.64 2017-05-06 08:40:20.000 126 21239.00 218.37 42921.68 47889.62 2017-05-06 08:40:21.000 126 21239.01 218.42 42921.68 47889.63 2017-05-06 08:40:22.000 126 21239.00 218.42 42921.68 47889.64 2017-05-06 08:40:23.000 126 21239.00 218.43 42921.68 47889.62 2017-05-06 08:40:24.000 126 21239.02 218.44 42921.67 47889.61 2017-05-06 08:40:25.000 126 21239.03 218.47 42921.67 47889.62 2017-05-06 08:40:26.000 126 21238.99 218.52 42921.69 47889.63 2017-05-06 08:40:27.000 126 21238.98 218.56 42921.69 47889.61 2017-05-06 08:40:28.000 126 21238.93 218.57 42921.70 47889.62 2017-05-06 08:40:29.000 126 21238.90 218.61 42921.65 47889.55 2017-05-06 08:40:30.000 126 21238.89 218.68 42921.58 47889.53 2017-05-06 08:40:31.000 126 21238.87 218.72 42921.55 47889.48 2017-05-06 08:40:32.000 126 21238.88 218.78 42921.52 47889.42 2017-05-06 08:40:33.000 126 21238.85 218.81 42921.48 47889.39 2017-05-06 08:40:34.000 126 21238.83 218.80 42921.41 47889.31 2017-05-06 08:40:35.000 126 21238.84 218.83 42921.40 47889.33 2017-05-06 08:40:36.000 126 21238.86 218.85 42921.35 47889.31 2017-05-06 08:40:37.000 126 21238.89 218.87 42921.37 47889.25 2017-05-06 08:40:38.000 126 21238.86 218.86 42921.37 47889.27 2017-05-06 08:40:39.000 126 21238.87 218.88 42921.35 47889.27 2017-05-06 08:40:40.000 126 21238.90 218.93 42921.36 47889.27 2017-05-06 08:40:41.000 126 21238.93 218.94 42921.34 47889.28 2017-05-06 08:40:42.000 126 21238.96 218.94 42921.38 47889.28 2017-05-06 08:40:43.000 126 21238.97 218.97 42921.40 47889.34 2017-05-06 08:40:44.000 126 21239.08 219.01 42921.39 47889.36 2017-05-06 08:40:45.000 126 21239.12 219.06 42921.39 47889.38 2017-05-06 08:40:46.000 126 21239.16 219.09 42921.40 47889.41 2017-05-06 08:40:47.000 126 21239.22 219.14 42921.41 47889.45 2017-05-06 08:40:48.000 126 21239.23 219.18 42921.42 47889.45 2017-05-06 08:40:49.000 126 21239.23 219.22 42921.38 47889.47 2017-05-06 08:40:50.000 126 21239.24 219.25 42921.40 47889.46 2017-05-06 08:40:51.000 126 21239.20 219.27 42921.42 47889.48 2017-05-06 08:40:52.000 126 21239.21 219.30 42921.44 47889.49 2017-05-06 08:40:53.000 126 21239.20 219.33 42921.44 47889.49 2017-05-06 08:40:54.000 126 21239.15 219.35 42921.43 47889.48 2017-05-06 08:40:55.000 126 21239.14 219.39 42921.40 47889.48 2017-05-06 08:40:56.000 126 21239.10 219.42 42921.42 47889.44 2017-05-06 08:40:57.000 126 21239.09 219.44 42921.39 47889.44 2017-05-06 08:40:58.000 126 21239.03 219.48 42921.42 47889.39 2017-05-06 08:40:59.000 126 21239.00 219.50 42921.43 47889.43 2017-05-06 08:41:00.000 126 21238.95 219.54 42921.44 47889.38 2017-05-06 08:41:01.000 126 21238.90 219.53 42921.45 47889.38 2017-05-06 08:41:02.000 126 21238.84 219.52 42921.44 47889.37 2017-05-06 08:41:03.000 126 21238.78 219.51 42921.47 47889.34 2017-05-06 08:41:04.000 126 21238.79 219.49 42921.48 47889.36 2017-05-06 08:41:05.000 126 21238.74 219.49 42921.50 47889.35 2017-05-06 08:41:06.000 126 21238.69 219.52 42921.49 47889.32 2017-05-06 08:41:07.000 126 21238.63 219.55 42921.48 47889.32 2017-05-06 08:41:08.000 126 21238.60 219.56 42921.48 47889.29 2017-05-06 08:41:09.000 126 21238.59 219.57 42921.48 47889.30 2017-05-06 08:41:10.000 126 21238.61 219.55 42921.51 47889.28 2017-05-06 08:41:11.000 126 21238.57 219.53 42921.50 47889.30 2017-05-06 08:41:12.000 126 21238.55 219.53 42921.52 47889.30 2017-05-06 08:41:13.000 126 21238.52 219.53 42921.53 47889.29 2017-05-06 08:41:14.000 126 21238.48 219.51 42921.52 47889.28 2017-05-06 08:41:15.000 126 21238.49 219.47 42921.55 47889.26 2017-05-06 08:41:16.000 126 21238.47 219.47 42921.54 47889.28 2017-05-06 08:41:17.000 126 21238.47 219.47 42921.52 47889.27 2017-05-06 08:41:18.000 126 21238.52 219.44 42921.51 47889.27 2017-05-06 08:41:19.000 126 21238.56 219.43 42921.49 47889.29 2017-05-06 08:41:20.000 126 21238.59 219.45 42921.51 47889.29 2017-05-06 08:41:21.000 126 21238.65 219.44 42921.54 47889.34 2017-05-06 08:41:22.000 126 21238.72 219.44 42921.53 47889.36 2017-05-06 08:41:23.000 126 21238.74 219.45 42921.52 47889.38 2017-05-06 08:41:24.000 126 21238.81 219.48 42921.54 47889.40 2017-05-06 08:41:25.000 126 21238.88 219.51 42921.54 47889.43 2017-05-06 08:41:26.000 126 21238.91 219.53 42921.56 47889.43 2017-05-06 08:41:27.000 126 21238.95 219.56 42921.54 47889.50 2017-05-06 08:41:28.000 126 21238.95 219.58 42921.51 47889.48 2017-05-06 08:41:29.000 126 21238.93 219.60 42921.53 47889.50 2017-05-06 08:41:30.000 126 21238.92 219.61 42921.56 47889.48 2017-05-06 08:41:31.000 126 21238.93 219.62 42921.54 47889.47 2017-05-06 08:41:32.000 126 21238.92 219.63 42921.55 47889.50 2017-05-06 08:41:33.000 126 21238.90 219.66 42921.53 47889.47 2017-05-06 08:41:34.000 126 21238.86 219.71 42921.52 47889.49 2017-05-06 08:41:35.000 126 21238.84 219.78 42921.56 47889.46 2017-05-06 08:41:36.000 126 21238.78 219.80 42921.55 47889.43 2017-05-06 08:41:37.000 126 21238.73 219.84 42921.53 47889.39 2017-05-06 08:41:38.000 126 21238.73 219.86 42921.55 47889.39 2017-05-06 08:41:39.000 126 21238.75 219.91 42921.54 47889.39 2017-05-06 08:41:40.000 126 21238.72 219.96 42921.53 47889.40 2017-05-06 08:41:41.000 126 21238.72 219.97 42921.52 47889.38 2017-05-06 08:41:42.000 126 21238.69 219.99 42921.52 47889.37 2017-05-06 08:41:43.000 126 21238.69 220.06 42921.48 47889.35 2017-05-06 08:41:44.000 126 21238.72 220.13 42921.48 47889.31 2017-05-06 08:41:45.000 126 21238.76 220.16 42921.44 47889.32 2017-05-06 08:41:46.000 126 21238.79 220.15 42921.41 47889.31 2017-05-06 08:41:47.000 126 21238.87 220.15 42921.38 47889.30 2017-05-06 08:41:48.000 126 21238.90 220.10 42921.36 47889.31 2017-05-06 08:41:49.000 126 21238.96 220.05 42921.32 47889.32 2017-05-06 08:41:50.000 126 21238.98 220.05 42921.33 47889.29 2017-05-06 08:41:51.000 126 21239.02 220.07 42921.28 47889.30 2017-05-06 08:41:52.000 126 21239.05 220.09 42921.26 47889.27 2017-05-06 08:41:53.000 126 21239.07 220.04 42921.21 47889.28 2017-05-06 08:41:54.000 126 21239.13 220.00 42921.21 47889.25 2017-05-06 08:41:55.000 126 21239.13 219.99 42921.19 47889.25 2017-05-06 08:41:56.000 126 21239.16 219.95 42921.20 47889.27 2017-05-06 08:41:57.000 126 21239.16 219.94 42921.15 47889.27 2017-05-06 08:41:58.000 126 21239.17 219.92 42921.19 47889.28 2017-05-06 08:41:59.000 126 21239.16 219.92 42921.21 47889.28 2017-05-06 08:42:00.000 126 21239.18 219.90 42921.19 47889.28 2017-05-06 08:42:01.000 126 21239.20 219.87 42921.23 47889.27 2017-05-06 08:42:02.000 126 21239.19 219.86 42921.20 47889.29 2017-05-06 08:42:03.000 126 21239.18 219.82 42921.22 47889.31 2017-05-06 08:42:04.000 126 21239.22 219.79 42921.25 47889.33 2017-05-06 08:42:05.000 126 21239.27 219.76 42921.28 47889.33 2017-05-06 08:42:06.000 126 21239.26 219.76 42921.29 47889.39 2017-05-06 08:42:07.000 126 21239.25 219.73 42921.30 47889.41 2017-05-06 08:42:08.000 126 21239.26 219.72 42921.34 47889.41 2017-05-06 08:42:09.000 126 21239.25 219.73 42921.35 47889.44 2017-05-06 08:42:10.000 126 21239.24 219.73 42921.36 47889.44 2017-05-06 08:42:11.000 126 21239.19 219.73 42921.35 47889.41 2017-05-06 08:42:12.000 126 21239.14 219.76 42921.32 47889.41 2017-05-06 08:42:13.000 126 21239.10 219.74 42921.33 47889.40 2017-05-06 08:42:14.000 126 21239.09 219.76 42921.31 47889.36 2017-05-06 08:42:15.000 126 21239.07 219.77 42921.30 47889.34 2017-05-06 08:42:16.000 126 21239.07 219.75 42921.30 47889.32 2017-05-06 08:42:17.000 126 21239.05 219.74 42921.31 47889.31 2017-05-06 08:42:18.000 126 21239.01 219.76 42921.32 47889.30 2017-05-06 08:42:19.000 126 21238.98 219.77 42921.28 47889.28 2017-05-06 08:42:20.000 126 21238.97 219.78 42921.27 47889.29 2017-05-06 08:42:21.000 126 21238.97 219.80 42921.28 47889.23 2017-05-06 08:42:22.000 126 21238.93 219.79 42921.26 47889.24 2017-05-06 08:42:23.000 126 21238.88 219.79 42921.25 47889.18 2017-05-06 08:42:24.000 126 21238.80 219.84 42921.21 47889.15 2017-05-06 08:42:25.000 126 21238.66 219.93 42921.16 47889.09 2017-05-06 08:42:26.000 126 21238.54 219.99 42921.13 47889.01 2017-05-06 08:42:27.000 126 21238.47 219.96 42921.08 47888.92 2017-05-06 08:42:28.000 126 21238.47 219.89 42921.05 47888.83 2017-05-06 08:42:29.000 126 21238.54 219.80 42921.08 47888.88 2017-05-06 08:42:30.000 126 21238.59 219.75 42921.14 47888.91 2017-05-06 08:42:31.000 126 21238.61 219.73 42921.16 47888.93 2017-05-06 08:42:32.000 126 21238.57 219.72 42921.15 47888.97 2017-05-06 08:42:33.000 126 21238.57 219.68 42921.20 47888.98 2017-05-06 08:42:34.000 126 21238.58 219.66 42921.23 47889.02 2017-05-06 08:42:35.000 126 21238.53 219.65 42921.22 47889.00 2017-05-06 08:42:36.000 126 21238.51 219.65 42921.22 47889.01 2017-05-06 08:42:37.000 126 21238.53 219.65 42921.23 47889.00 2017-05-06 08:42:38.000 126 21238.49 219.64 42921.22 47889.01 2017-05-06 08:42:39.000 126 21238.44 219.65 42921.27 47888.99 2017-05-06 08:42:40.000 126 21238.44 219.64 42921.26 47888.97 2017-05-06 08:42:41.000 126 21238.44 219.65 42921.24 47888.95 2017-05-06 08:42:42.000 126 21238.39 219.67 42921.23 47888.96 2017-05-06 08:42:43.000 126 21238.35 219.67 42921.24 47888.95 2017-05-06 08:42:44.000 126 21238.34 219.67 42921.23 47888.95 2017-05-06 08:42:45.000 126 21238.31 219.65 42921.26 47888.92 2017-05-06 08:42:46.000 126 21238.30 219.66 42921.27 47888.94 2017-05-06 08:42:47.000 126 21238.27 219.63 42921.28 47888.91 2017-05-06 08:42:48.000 126 21238.23 219.59 42921.29 47888.95 2017-05-06 08:42:49.000 126 21238.18 219.58 42921.29 47888.89 2017-05-06 08:42:50.000 126 21238.17 219.56 42921.31 47888.95 2017-05-06 08:42:51.000 126 21238.15 219.52 42921.34 47888.95 2017-05-06 08:42:52.000 126 21238.15 219.45 42921.35 47888.92 2017-05-06 08:42:53.000 126 21238.08 219.46 42921.36 47888.95 2017-05-06 08:42:54.000 126 21238.07 219.45 42921.40 47888.94 2017-05-06 08:42:55.000 126 21238.08 219.42 42921.43 47888.93 2017-05-06 08:42:56.000 126 21238.07 219.37 42921.43 47888.95 2017-05-06 08:42:57.000 126 21238.02 219.31 42921.46 47888.93 2017-05-06 08:42:58.000 126 21237.99 219.24 42921.48 47888.95 2017-05-06 08:42:59.000 126 21237.97 219.19 42921.52 47888.97 2017-05-06 08:43:00.000 126 21237.93 219.15 42921.54 47889.00 2017-05-06 08:43:01.000 126 21237.96 219.10 42921.57 47889.01 2017-05-06 08:43:02.000 126 21238.01 219.07 42921.61 47889.07 2017-05-06 08:43:03.000 126 21238.02 219.06 42921.60 47889.08 2017-05-06 08:43:04.000 126 21238.02 219.05 42921.61 47889.08 2017-05-06 08:43:05.000 126 21238.02 219.04 42921.60 47889.10 2017-05-06 08:43:06.000 126 21238.08 219.01 42921.60 47889.11 2017-05-06 08:43:07.000 126 21238.13 218.92 42921.63 47889.15 2017-05-06 08:43:08.000 126 21238.16 218.85 42921.65 47889.17 2017-05-06 08:43:09.000 126 21238.17 218.79 42921.69 47889.24 2017-05-06 08:43:10.000 126 21238.19 218.73 42921.77 47889.24 2017-05-06 08:43:11.000 126 21238.20 218.73 42921.82 47889.30 2017-05-06 08:43:12.000 126 21238.18 218.69 42921.83 47889.34 2017-05-06 08:43:13.000 126 21238.15 218.64 42921.81 47889.32 2017-05-06 08:43:14.000 126 21238.13 218.61 42921.85 47889.37 2017-05-06 08:43:15.000 126 21238.06 218.61 42921.87 47889.36 2017-05-06 08:43:16.000 126 21238.07 218.58 42921.89 47889.38 2017-05-06 08:43:17.000 126 21238.08 218.57 42921.90 47889.36 2017-05-06 08:43:18.000 126 21238.08 218.55 42921.87 47889.40 2017-05-06 08:43:19.000 126 21238.05 218.55 42921.88 47889.39 2017-05-06 08:43:20.000 126 21238.02 218.51 42921.92 47889.35 2017-05-06 08:43:21.000 126 21237.99 218.50 42921.92 47889.38 2017-05-06 08:43:22.000 126 21237.99 218.49 42921.91 47889.35 2017-05-06 08:43:23.000 126 21237.99 218.49 42921.90 47889.34 2017-05-06 08:43:24.000 126 21237.97 218.46 42921.91 47889.37 2017-05-06 08:43:25.000 126 21237.95 218.43 42921.89 47889.36 2017-05-06 08:43:26.000 126 21237.93 218.43 42921.89 47889.34 2017-05-06 08:43:27.000 126 21237.93 218.42 42921.87 47889.34 2017-05-06 08:43:28.000 126 21237.89 218.42 42921.85 47889.31 2017-05-06 08:43:29.000 126 21237.82 218.44 42921.86 47889.28 2017-05-06 08:43:30.000 126 21237.77 218.45 42921.84 47889.26 2017-05-06 08:43:31.000 126 21237.75 218.44 42921.82 47889.24 2017-05-06 08:43:32.000 126 21237.72 218.46 42921.79 47889.18 2017-05-06 08:43:33.000 126 21237.67 218.45 42921.80 47889.18 2017-05-06 08:43:34.000 126 21237.64 218.41 42921.79 47889.16 2017-05-06 08:43:35.000 126 21237.64 218.38 42921.77 47889.13 2017-05-06 08:43:36.000 126 21237.58 218.36 42921.79 47889.13 2017-05-06 08:43:37.000 126 21237.56 218.36 42921.82 47889.13 2017-05-06 08:43:38.000 126 21237.54 218.37 42921.80 47889.10 2017-05-06 08:43:39.000 126 21237.54 218.41 42921.80 47889.12 2017-05-06 08:43:40.000 126 21237.56 218.38 42921.81 47889.11 2017-05-06 08:43:41.000 126 21237.57 218.37 42921.80 47889.08 2017-05-06 08:43:42.000 126 21237.57 218.37 42921.81 47889.10 2017-05-06 08:43:43.000 126 21237.59 218.33 42921.78 47889.11 2017-05-06 08:43:44.000 126 21237.66 218.31 42921.82 47889.12 2017-05-06 08:43:45.000 126 21237.66 218.29 42921.82 47889.13 2017-05-06 08:43:46.000 126 21237.67 218.25 42921.86 47889.15 2017-05-06 08:43:47.000 126 21237.69 218.22 42921.87 47889.17 2017-05-06 08:43:48.000 126 21237.68 218.19 42921.88 47889.20 2017-05-06 08:43:49.000 126 21237.68 218.19 42921.89 47889.22 2017-05-06 08:43:50.000 126 21237.66 218.16 42921.91 47889.22 2017-05-06 08:43:51.000 126 21237.61 218.13 42921.92 47889.23 2017-05-06 08:43:52.000 126 21237.60 218.07 42921.97 47889.23 2017-05-06 08:43:53.000 126 21237.58 218.06 42922.02 47889.28 2017-05-06 08:43:54.000 126 21237.60 218.05 42922.00 47889.27 2017-05-06 08:43:55.000 126 21237.60 218.06 42922.02 47889.26 2017-05-06 08:43:56.000 126 21237.56 218.06 42922.04 47889.26 2017-05-06 08:43:57.000 126 21237.58 218.10 42922.00 47889.28 2017-05-06 08:43:58.000 126 21237.54 218.14 42921.98 47889.27 2017-05-06 08:43:59.000 126 21237.52 218.16 42921.98 47889.25 2017-05-06 08:44:00.000 126 21237.52 218.16 42922.01 47889.24 2017-05-06 08:44:01.000 126 21237.52 218.16 42921.96 47889.20 2017-05-06 08:44:02.000 126 21237.49 218.17 42921.97 47889.20 2017-05-06 08:44:03.000 126 21237.47 218.15 42921.96 47889.18 2017-05-06 08:44:04.000 126 21237.45 218.15 42921.92 47889.17 2017-05-06 08:44:05.000 126 21237.41 218.16 42921.93 47889.14 2017-05-06 08:44:06.000 126 21237.43 218.17 42921.91 47889.16 2017-05-06 08:44:07.000 126 21237.41 218.19 42921.89 47889.11 2017-05-06 08:44:08.000 126 21237.39 218.19 42921.90 47889.13 2017-05-06 08:44:09.000 126 21237.36 218.17 42921.89 47889.07 2017-05-06 08:44:10.000 126 21237.38 218.11 42921.89 47889.08 2017-05-06 08:44:11.000 126 21237.37 218.11 42921.89 47889.05 2017-05-06 08:44:12.000 126 21237.36 218.10 42921.86 47889.06 2017-05-06 08:44:13.000 126 21237.37 218.09 42921.85 47889.08 2017-05-06 08:44:14.000 126 21237.35 218.11 42921.88 47889.08 2017-05-06 08:44:15.000 126 21237.34 218.13 42921.87 47889.08 2017-05-06 08:44:16.000 126 21237.35 218.15 42921.86 47889.07 2017-05-06 08:44:17.000 126 21237.36 218.16 42921.86 47889.05 2017-05-06 08:44:18.000 126 21237.33 218.18 42921.87 47889.09 2017-05-06 08:44:19.000 126 21237.30 218.17 42921.87 47889.06 2017-05-06 08:44:20.000 126 21237.28 218.18 42921.88 47889.04 2017-05-06 08:44:21.000 126 21237.28 218.18 42921.89 47889.07 2017-05-06 08:44:22.000 126 21237.25 218.20 42921.92 47889.05 2017-05-06 08:44:23.000 126 21237.21 218.19 42921.92 47889.02 2017-05-06 08:44:24.000 126 21237.24 218.22 42921.91 47889.03 2017-05-06 08:44:25.000 126 21237.18 218.26 42921.86 47889.02 2017-05-06 08:44:26.000 126 21237.17 218.27 42921.84 47888.98 2017-05-06 08:44:27.000 126 21237.16 218.27 42921.80 47888.95 2017-05-06 08:44:28.000 126 21237.14 218.27 42921.82 47888.96 2017-05-06 08:44:29.000 126 21237.11 218.27 42921.76 47888.89 2017-05-06 08:44:30.000 126 21237.09 218.29 42921.75 47888.86 2017-05-06 08:44:31.000 126 21237.07 218.28 42921.76 47888.81 2017-05-06 08:44:32.000 126 21237.04 218.29 42921.72 47888.80 2017-05-06 08:44:33.000 126 21237.01 218.27 42921.71 47888.79 2017-05-06 08:44:34.000 126 21236.99 218.25 42921.69 47888.77 2017-05-06 08:44:35.000 126 21236.98 218.22 42921.70 47888.74 2017-05-06 08:44:36.000 126 21236.97 218.22 42921.71 47888.77 2017-05-06 08:44:37.000 126 21236.97 218.20 42921.71 47888.73 2017-05-06 08:44:38.000 126 21236.96 218.20 42921.71 47888.78 2017-05-06 08:44:39.000 126 21236.97 218.20 42921.74 47888.76 2017-05-06 08:44:40.000 126 21236.95 218.24 42921.71 47888.77 2017-05-06 08:44:41.000 126 21236.93 218.34 42921.70 47888.77 2017-05-06 08:44:42.000 126 21236.91 218.49 42921.65 47888.71 2017-05-06 08:44:43.000 126 21236.89 218.54 42921.54 47888.63 2017-05-06 08:44:44.000 126 21236.81 218.59 42921.51 47888.59 2017-05-06 08:44:45.000 126 21236.76 218.66 42921.44 47888.48 2017-05-06 08:44:46.000 126 21236.76 218.75 42921.42 47888.44 2017-05-06 08:44:47.000 126 21236.74 218.81 42921.36 47888.41 2017-05-06 08:44:48.000 126 21236.72 218.85 42921.32 47888.35 2017-05-06 08:44:49.000 126 21236.73 218.89 42921.30 47888.32 2017-05-06 08:44:50.000 126 21236.74 218.95 42921.28 47888.29 2017-05-06 08:44:51.000 126 21236.77 218.98 42921.24 47888.28 2017-05-06 08:44:52.000 126 21236.82 218.96 42921.20 47888.27 2017-05-06 08:44:53.000 126 21236.79 218.97 42921.16 47888.18 2017-05-06 08:44:54.000 126 21236.76 218.97 42921.13 47888.20 2017-05-06 08:44:55.000 126 21236.78 218.94 42921.18 47888.18 2017-05-06 08:44:56.000 126 21236.77 218.90 42921.16 47888.18 2017-05-06 08:44:57.000 126 21236.75 218.83 42921.14 47888.14 2017-05-06 08:44:58.000 126 21236.76 218.78 42921.17 47888.15 2017-05-06 08:44:59.000 126 21236.77 218.77 42921.21 47888.21 2017-05-06 08:45:00.000 126 21236.78 218.73 42921.15 47888.18 2017-05-06 08:45:01.000 126 21236.75 218.73 42921.13 47888.19 2017-05-06 08:45:02.000 126 21236.74 218.73 42921.19 47888.18 2017-05-06 08:45:03.000 126 21236.76 218.68 42921.17 47888.18 2017-05-06 08:45:04.000 126 21236.76 218.65 42921.16 47888.15 2017-05-06 08:45:05.000 126 21236.75 218.66 42921.14 47888.16 2017-05-06 08:45:06.000 126 21236.72 218.63 42921.21 47888.17 2017-05-06 08:45:07.000 126 21236.71 218.64 42921.20 47888.17 2017-05-06 08:45:08.000 126 21236.66 218.62 42921.16 47888.13 2017-05-06 08:45:09.000 126 21236.67 218.58 42921.16 47888.12 2017-05-06 08:45:10.000 126 21236.63 218.55 42921.18 47888.13 2017-05-06 08:45:11.000 126 21236.59 218.56 42921.17 47888.10 2017-05-06 08:45:12.000 126 21236.58 218.58 42921.15 47888.10 2017-05-06 08:45:13.000 126 21236.58 218.62 42921.11 47888.09 2017-05-06 08:45:14.000 126 21236.57 218.67 42921.12 47888.05 2017-05-06 08:45:15.000 126 21236.62 218.73 42921.11 47888.00 2017-05-06 08:45:16.000 126 21236.61 218.76 42921.07 47888.01 2017-05-06 08:45:17.000 126 21236.61 218.78 42921.03 47888.02 2017-05-06 08:45:18.000 126 21236.64 218.77 42921.04 47888.00 2017-05-06 08:45:19.000 126 21236.64 218.76 42921.05 47887.99 2017-05-06 08:45:20.000 126 21236.62 218.68 42921.09 47888.02 2017-05-06 08:45:21.000 126 21236.61 218.61 42921.15 47888.04 2017-05-06 08:45:22.000 126 21236.59 218.60 42921.17 47888.06 2017-05-06 08:45:23.000 126 21236.56 218.58 42921.20 47888.09 2017-05-06 08:45:24.000 126 21236.56 218.56 42921.24 47888.12 2017-05-06 08:45:25.000 126 21236.53 218.53 42921.29 47888.17 2017-05-06 08:45:26.000 126 21236.51 218.50 42921.34 47888.19 2017-05-06 08:45:27.000 126 21236.53 218.47 42921.37 47888.24 2017-05-06 08:45:28.000 126 21236.52 218.50 42921.41 47888.26 2017-05-06 08:45:29.000 126 21236.47 218.50 42921.41 47888.25 2017-05-06 08:45:30.000 126 21236.42 218.49 42921.43 47888.22 2017-05-06 08:45:31.000 126 21236.38 218.51 42921.46 47888.23 2017-05-06 08:45:32.000 126 21236.32 218.54 42921.41 47888.22 2017-05-06 08:45:33.000 126 21236.31 218.57 42921.41 47888.15 2017-05-06 08:45:34.000 126 21236.29 218.58 42921.38 47888.14 2017-05-06 08:45:35.000 126 21236.27 218.54 42921.34 47888.13 2017-05-06 08:45:36.000 126 21236.26 218.47 42921.36 47888.13 2017-05-06 08:45:37.000 126 21236.26 218.42 42921.35 47888.15 2017-05-06 08:45:38.000 126 21236.28 218.36 42921.39 47888.13 2017-05-06 08:45:39.000 126 21236.28 218.34 42921.43 47888.15 2017-05-06 08:45:40.000 126 21236.27 218.28 42921.47 47888.19 2017-05-06 08:45:41.000 126 21236.28 218.28 42921.50 47888.20 2017-05-06 08:45:42.000 126 21236.28 218.28 42921.49 47888.23 2017-05-06 08:45:43.000 126 21236.28 218.25 42921.50 47888.26 2017-05-06 08:45:44.000 126 21236.26 218.21 42921.52 47888.23 2017-05-06 08:45:45.000 126 21236.26 218.23 42921.48 47888.23 2017-05-06 08:45:46.000 126 21236.21 218.24 42921.47 47888.23 2017-05-06 08:45:47.000 126 21236.23 218.18 42921.51 47888.25 2017-05-06 08:45:48.000 126 21236.25 218.14 42921.52 47888.24 2017-05-06 08:45:49.000 126 21236.28 218.13 42921.52 47888.26 2017-05-06 08:45:50.000 126 21236.30 218.13 42921.53 47888.27 2017-05-06 08:45:51.000 126 21236.31 218.11 42921.54 47888.30 2017-05-06 08:45:52.000 126 21236.35 218.11 42921.54 47888.29 2017-05-06 08:45:53.000 126 21236.32 218.13 42921.54 47888.32 2017-05-06 08:45:54.000 126 21236.33 218.15 42921.54 47888.30 2017-05-06 08:45:55.000 126 21236.32 218.17 42921.55 47888.30 2017-05-06 08:45:56.000 126 21236.29 218.18 42921.48 47888.30 2017-05-06 08:45:57.000 126 21236.30 218.14 42921.47 47888.29 2017-05-06 08:45:58.000 126 21236.31 218.12 42921.51 47888.26 2017-05-06 08:45:59.000 126 21236.30 218.11 42921.51 47888.29 2017-05-06 08:46:00.000 126 21236.31 218.10 42921.50 47888.26 2017-05-06 08:46:01.000 126 21236.32 218.09 42921.50 47888.26 2017-05-06 08:46:02.000 126 21236.31 218.09 42921.49 47888.26 2017-05-06 08:46:03.000 126 21236.30 218.08 42921.52 47888.27 2017-05-06 08:46:04.000 126 21236.29 218.07 42921.55 47888.31 2017-05-06 08:46:05.000 126 21236.29 218.07 42921.54 47888.28 2017-05-06 08:46:06.000 126 21236.30 218.06 42921.51 47888.27 2017-05-06 08:46:07.000 126 21236.33 218.04 42921.51 47888.32 2017-05-06 08:46:08.000 126 21236.37 218.02 42921.50 47888.32 2017-05-06 08:46:09.000 126 21236.40 218.01 42921.56 47888.31 2017-05-06 08:46:10.000 126 21236.41 218.00 42921.57 47888.35 2017-05-06 08:46:11.000 126 21236.39 217.98 42921.58 47888.35 2017-05-06 08:46:12.000 126 21236.42 217.98 42921.59 47888.39 2017-05-06 08:46:13.000 126 21236.44 217.98 42921.63 47888.39 2017-05-06 08:46:14.000 126 21236.40 217.92 42921.63 47888.41 2017-05-06 08:46:15.000 126 21236.43 217.88 42921.66 47888.44 2017-05-06 08:46:16.000 126 21236.44 217.86 42921.69 47888.46 2017-05-06 08:46:17.000 126 21236.44 217.85 42921.72 47888.52 2017-05-06 08:46:18.000 126 21236.47 217.83 42921.77 47888.52 2017-05-06 08:46:19.000 126 21236.48 217.84 42921.75 47888.55 2017-05-06 08:46:20.000 126 21236.52 217.84 42921.78 47888.55 2017-05-06 08:46:21.000 126 21236.51 217.84 42921.78 47888.60 2017-05-06 08:46:22.000 126 21236.53 217.83 42921.78 47888.57 2017-05-06 08:46:23.000 126 21236.47 217.80 42921.82 47888.59 2017-05-06 08:46:24.000 126 21236.45 217.75 42921.85 47888.60 2017-05-06 08:46:25.000 126 21236.46 217.75 42921.86 47888.59 2017-05-06 08:46:26.000 126 21236.44 217.77 42921.88 47888.64 2017-05-06 08:46:27.000 126 21236.47 217.78 42921.91 47888.67 2017-05-06 08:46:28.000 126 21236.45 217.84 42921.88 47888.68 2017-05-06 08:46:29.000 126 21236.47 217.88 42921.85 47888.66 2017-05-06 08:46:30.000 126 21236.53 217.91 42921.83 47888.66 2017-05-06 08:46:31.000 126 21236.52 217.96 42921.79 47888.64 2017-05-06 08:46:32.000 126 21236.51 217.93 42921.80 47888.62 2017-05-06 08:46:33.000 126 21236.49 217.92 42921.77 47888.59 2017-05-06 08:46:34.000 126 21236.54 217.89 42921.76 47888.60 2017-05-06 08:46:35.000 126 21236.55 217.87 42921.75 47888.59 2017-05-06 08:46:36.000 126 21236.60 217.82 42921.75 47888.59 2017-05-06 08:46:37.000 126 21236.66 217.81 42921.77 47888.63 2017-05-06 08:46:38.000 126 21236.66 217.78 42921.78 47888.65 2017-05-06 08:46:39.000 126 21236.68 217.73 42921.79 47888.69 2017-05-06 08:46:40.000 126 21236.75 217.68 42921.81 47888.70 2017-05-06 08:46:41.000 126 21236.78 217.63 42921.84 47888.75 2017-05-06 08:46:42.000 126 21236.82 217.59 42921.85 47888.79 2017-05-06 08:46:43.000 126 21236.86 217.56 42921.89 47888.86 2017-05-06 08:46:44.000 126 21236.86 217.51 42921.93 47888.84 2017-05-06 08:46:45.000 126 21236.89 217.46 42921.96 47888.88 2017-05-06 08:46:46.000 126 21236.90 217.45 42921.98 47888.91 2017-05-06 08:46:47.000 126 21236.91 217.43 42922.00 47888.92 2017-05-06 08:46:48.000 126 21236.89 217.43 42921.99 47888.93 2017-05-06 08:46:49.000 126 21236.87 217.42 42921.99 47888.96 2017-05-06 08:46:50.000 126 21236.81 217.41 42922.04 47888.94 2017-05-06 08:46:51.000 126 21236.71 217.39 42922.06 47888.95 2017-05-06 08:46:52.000 126 21236.68 217.38 42922.07 47888.96 2017-05-06 08:46:53.000 126 21236.65 217.37 42922.07 47888.92 2017-05-06 08:46:54.000 126 21236.56 217.34 42922.08 47888.90 2017-05-06 08:46:55.000 126 21236.49 217.34 42922.10 47888.88 2017-05-06 08:46:56.000 126 21236.42 217.38 42922.11 47888.84 2017-05-06 08:46:57.000 126 21236.37 217.37 42922.10 47888.85 2017-05-06 08:46:58.000 126 21236.31 217.40 42922.08 47888.80 2017-05-06 08:46:59.000 126 21236.25 217.44 42922.10 47888.80 2017-05-06 08:47:00.000 126 21236.19 217.52 42922.13 47888.79 2017-05-06 08:47:01.000 126 21236.04 217.71 42922.07 47888.75 2017-05-06 08:47:02.000 126 21235.92 217.95 42921.98 47888.65 2017-05-06 08:47:03.000 126 21235.87 218.13 42921.88 47888.52 2017-05-06 08:47:04.000 126 21235.83 218.23 42921.77 47888.39 2017-05-06 08:47:05.000 126 21235.84 218.29 42921.67 47888.28 2017-05-06 08:47:06.000 126 21235.84 218.33 42921.57 47888.22 2017-05-06 08:47:07.000 126 21235.83 218.39 42921.55 47888.13 2017-05-06 08:47:08.000 126 21235.82 218.44 42921.52 47888.10 2017-05-06 08:47:09.000 126 21235.82 218.44 42921.48 47888.09 2017-05-06 08:47:10.000 126 21235.85 218.47 42921.47 47888.08 2017-05-06 08:47:11.000 126 21235.88 218.49 42921.47 47888.04 2017-05-06 08:47:12.000 126 21235.86 218.54 42921.47 47888.05 2017-05-06 08:47:13.000 126 21235.83 218.54 42921.46 47888.03 2017-05-06 08:47:14.000 126 21235.84 218.54 42921.44 47888.04 2017-05-06 08:47:15.000 126 21235.84 218.54 42921.45 47888.01 2017-05-06 08:47:16.000 126 21235.86 218.56 42921.48 47888.03 2017-05-06 08:47:17.000 126 21235.87 218.59 42921.49 47888.05 2017-05-06 08:47:18.000 126 21235.90 218.62 42921.46 47888.04 2017-05-06 08:47:19.000 126 21235.92 218.70 42921.46 47888.06 2017-05-06 08:47:20.000 126 21235.95 218.73 42921.42 47888.05 2017-05-06 08:47:21.000 126 21235.95 218.75 42921.42 47888.09 2017-05-06 08:47:22.000 126 21235.95 218.73 42921.43 47888.10 2017-05-06 08:47:23.000 126 21235.95 218.78 42921.43 47888.06 2017-05-06 08:47:24.000 126 21235.98 218.84 42921.41 47888.07 2017-05-06 08:47:25.000 126 21236.01 218.88 42921.40 47888.05 2017-05-06 08:47:26.000 126 21236.04 218.94 42921.38 47888.09 2017-05-06 08:47:27.000 126 21236.08 218.97 42921.36 47888.07 2017-05-06 08:47:28.000 126 21236.06 219.02 42921.33 47888.05 2017-05-06 08:47:29.000 126 21236.09 219.06 42921.33 47888.08 2017-05-06 08:47:30.000 126 21236.15 219.05 42921.32 47888.04 2017-05-06 08:47:31.000 126 21236.17 219.07 42921.33 47888.06 2017-05-06 08:47:32.000 126 21236.16 219.10 42921.34 47888.08 2017-05-06 08:47:33.000 126 21236.12 219.14 42921.32 47888.07 2017-05-06 08:47:34.000 126 21236.10 219.22 42921.30 47888.03 2017-05-06 08:47:35.000 126 21236.09 219.27 42921.29 47888.06 2017-05-06 08:47:36.000 126 21236.08 219.25 42921.27 47888.01 2017-05-06 08:47:37.000 126 21236.06 219.27 42921.22 47887.96 2017-05-06 08:47:38.000 126 21236.04 219.34 42921.22 47887.97 2017-05-06 08:47:39.000 126 21236.01 219.42 42921.18 47887.94 2017-05-06 08:47:40.000 126 21236.01 219.50 42921.15 47887.91 2017-05-06 08:47:41.000 126 21235.99 219.54 42921.09 47887.83 2017-05-06 08:47:42.000 126 21236.02 219.53 42921.06 47887.79 2017-05-06 08:47:43.000 126 21236.05 219.51 42921.02 47887.77 2017-05-06 08:47:44.000 126 21236.07 219.48 42921.02 47887.78 2017-05-06 08:47:45.000 126 21236.09 219.47 42921.02 47887.78 2017-05-06 08:47:46.000 126 21236.06 219.54 42921.00 47887.78 2017-05-06 08:47:47.000 126 21236.02 219.57 42920.93 47887.75 2017-05-06 08:47:48.000 126 21236.01 219.62 42920.90 47887.68 2017-05-06 08:47:49.000 126 21236.02 219.66 42920.88 47887.64 2017-05-06 08:47:50.000 126 21236.00 219.65 42920.83 47887.61 2017-05-06 08:47:51.000 126 21236.00 219.63 42920.78 47887.56 2017-05-06 08:47:52.000 126 21236.02 219.62 42920.77 47887.55 2017-05-06 08:47:53.000 126 21235.98 219.61 42920.74 47887.54 2017-05-06 08:47:54.000 126 21235.95 219.60 42920.73 47887.51 2017-05-06 08:47:55.000 126 21235.94 219.59 42920.74 47887.51 2017-05-06 08:47:56.000 126 21235.97 219.59 42920.73 47887.45 2017-05-06 08:47:57.000 126 21235.99 219.61 42920.74 47887.46 2017-05-06 08:47:58.000 126 21235.99 219.62 42920.73 47887.44 2017-05-06 08:47:59.000 126 21236.00 219.65 42920.72 47887.46 2017-05-06 08:48:00.000 126 21236.00 219.67 42920.70 47887.46 2017-05-06 08:48:01.000 126 21236.03 219.65 42920.68 47887.43 2017-05-06 08:48:02.000 126 21236.06 219.66 42920.70 47887.48 2017-05-06 08:48:03.000 126 21236.09 219.66 42920.70 47887.47 2017-05-06 08:48:04.000 126 21236.11 219.66 42920.69 47887.48 2017-05-06 08:48:05.000 126 21236.15 219.65 42920.67 47887.49 2017-05-06 08:48:06.000 126 21236.16 219.64 42920.69 47887.47 2017-05-06 08:48:07.000 126 21236.19 219.63 42920.68 47887.53 2017-05-06 08:48:08.000 126 21236.20 219.61 42920.71 47887.52 2017-05-06 08:48:09.000 126 21236.21 219.64 42920.71 47887.55 2017-05-06 08:48:10.000 126 21236.20 219.65 42920.69 47887.59 2017-05-06 08:48:11.000 126 21236.19 219.62 42920.73 47887.54 2017-05-06 08:48:12.000 126 21236.22 219.61 42920.74 47887.58 2017-05-06 08:48:13.000 126 21236.19 219.62 42920.74 47887.57 2017-05-06 08:48:14.000 126 21236.16 219.64 42920.74 47887.57 2017-05-06 08:48:15.000 126 21236.18 219.66 42920.76 47887.60 2017-05-06 08:48:16.000 126 21236.20 219.68 42920.77 47887.58 2017-05-06 08:48:17.000 126 21236.26 219.68 42920.79 47887.59 2017-05-06 08:48:18.000 126 21236.27 219.68 42920.80 47887.66 2017-05-06 08:48:19.000 126 21236.30 219.74 42920.81 47887.65 2017-05-06 08:48:20.000 126 21236.31 219.80 42920.83 47887.66 2017-05-06 08:48:21.000 126 21236.38 219.84 42920.78 47887.68 2017-05-06 08:48:22.000 126 21236.37 219.86 42920.79 47887.75 2017-05-06 08:48:23.000 126 21236.39 219.89 42920.81 47887.72 2017-05-06 08:48:24.000 126 21236.42 219.92 42920.84 47887.79 2017-05-06 08:48:25.000 126 21236.46 219.92 42920.83 47887.78 2017-05-06 08:48:26.000 126 21236.51 219.92 42920.86 47887.82 2017-05-06 08:48:27.000 126 21236.52 219.90 42920.89 47887.82 2017-05-06 08:48:28.000 126 21236.51 219.94 42920.91 47887.88 2017-05-06 08:48:29.000 126 21236.54 219.94 42920.93 47887.88 2017-05-06 08:48:30.000 126 21236.54 219.96 42920.92 47887.89 2017-05-06 08:48:31.000 126 21236.57 220.00 42920.96 47887.93 2017-05-06 08:48:32.000 126 21236.62 219.98 42920.98 47887.93 2017-05-06 08:48:33.000 126 21236.62 220.00 42921.00 47887.95 2017-05-06 08:48:34.000 126 21236.64 220.00 42920.99 47888.00 2017-05-06 08:48:35.000 126 21236.65 220.01 42921.00 47887.98 2017-05-06 08:48:36.000 126 21236.60 219.99 42920.99 47887.99 2017-05-06 08:48:37.000 126 21236.59 220.00 42921.02 47888.02 2017-05-06 08:48:38.000 126 21236.58 219.99 42921.03 47888.02 2017-05-06 08:48:39.000 126 21236.60 219.98 42921.04 47888.01 2017-05-06 08:48:40.000 126 21236.60 219.96 42921.07 47888.05 2017-05-06 08:48:41.000 126 21236.60 219.97 42921.09 47888.07 2017-05-06 08:48:42.000 126 21236.58 219.97 42921.11 47888.09 2017-05-06 08:48:43.000 126 21236.59 219.93 42921.12 47888.07 2017-05-06 08:48:44.000 126 21236.58 219.92 42921.12 47888.09 2017-05-06 08:48:45.000 126 21236.59 219.94 42921.15 47888.09 2017-05-06 08:48:46.000 126 21236.62 219.93 42921.15 47888.14 2017-05-06 08:48:47.000 126 21236.63 219.92 42921.12 47888.13 2017-05-06 08:48:48.000 126 21236.63 219.94 42921.13 47888.13 2017-05-06 08:48:49.000 126 21236.64 219.95 42921.11 47888.08 2017-05-06 08:48:50.000 126 21236.64 219.94 42921.10 47888.14 2017-05-06 08:48:51.000 126 21236.65 219.95 42921.14 47888.11 2017-05-06 08:48:52.000 126 21236.68 219.95 42921.14 47888.11 2017-05-06 08:48:53.000 126 21236.70 219.94 42921.12 47888.14 2017-05-06 08:48:54.000 126 21236.69 219.95 42921.10 47888.15 2017-05-06 08:48:55.000 126 21236.70 219.95 42921.11 47888.11 2017-05-06 08:48:56.000 126 21236.70 219.96 42921.12 47888.15 2017-05-06 08:48:57.000 126 21236.73 219.94 42921.10 47888.15 2017-05-06 08:48:58.000 126 21236.76 219.94 42921.10 47888.17 2017-05-06 08:48:59.000 126 21236.82 219.94 42921.11 47888.16 2017-05-06 08:49:00.000 126 21236.84 219.93 42921.13 47888.20 2017-05-06 08:49:01.000 126 21236.87 219.94 42921.10 47888.20 2017-05-06 08:49:02.000 126 21236.87 219.92 42921.14 47888.21 2017-05-06 08:49:03.000 126 21236.87 219.92 42921.17 47888.25 2017-05-06 08:49:04.000 126 21236.89 219.91 42921.18 47888.25 2017-05-06 08:49:05.000 126 21236.92 219.90 42921.16 47888.28 2017-05-06 08:49:06.000 126 21236.93 219.90 42921.18 47888.30 2017-05-06 08:49:07.000 126 21236.94 219.90 42921.20 47888.34 2017-05-06 08:49:08.000 126 21236.98 219.90 42921.20 47888.33 2017-05-06 08:49:09.000 126 21237.01 219.89 42921.22 47888.38 2017-05-06 08:49:10.000 126 21237.03 219.91 42921.23 47888.37 2017-05-06 08:49:11.000 126 21237.05 219.88 42921.21 47888.38 2017-05-06 08:49:12.000 126 21237.05 219.82 42921.23 47888.44 2017-05-06 08:49:13.000 126 21237.07 219.78 42921.25 47888.40 2017-05-06 08:49:14.000 126 21237.06 219.74 42921.23 47888.42 2017-05-06 08:49:15.000 126 21237.06 219.71 42921.22 47888.42 2017-05-06 08:49:16.000 126 21237.05 219.71 42921.20 47888.40 2017-05-06 08:49:17.000 126 21237.04 219.69 42921.19 47888.38 2017-05-06 08:49:18.000 126 21237.02 219.64 42921.17 47888.35 2017-05-06 08:49:19.000 126 21237.05 219.51 42921.19 47888.38 2017-05-06 08:49:20.000 126 21237.14 219.32 42921.23 47888.37 2017-05-06 08:49:21.000 126 21237.22 219.21 42921.30 47888.45 2017-05-06 08:49:22.000 126 21237.26 219.11 42921.32 47888.53 2017-05-06 08:49:23.000 126 21237.31 219.07 42921.38 47888.60 2017-05-06 08:49:24.000 126 21237.34 219.02 42921.43 47888.69 2017-05-06 08:49:25.000 126 21237.34 219.05 42921.42 47888.68 2017-05-06 08:49:26.000 126 21237.31 219.14 42921.41 47888.68 2017-05-06 08:49:27.000 126 21237.32 219.17 42921.36 47888.66 2017-05-06 08:49:28.000 126 21237.33 219.20 42921.34 47888.65 2017-05-06 08:49:29.000 126 21237.37 219.20 42921.29 47888.59 2017-05-06 08:49:30.000 126 21237.38 219.22 42921.28 47888.58 2017-05-06 08:49:31.000 126 21237.41 219.26 42921.22 47888.55 2017-05-06 08:49:32.000 126 21237.39 219.29 42921.18 47888.56 2017-05-06 08:49:33.000 126 21237.40 219.28 42921.21 47888.52 2017-05-06 08:49:34.000 126 21237.41 219.27 42921.22 47888.53 2017-05-06 08:49:35.000 126 21237.40 219.26 42921.19 47888.50 2017-05-06 08:49:36.000 126 21237.42 219.25 42921.15 47888.51 2017-05-06 08:49:37.000 126 21237.38 219.27 42921.11 47888.50 2017-05-06 08:49:38.000 126 21237.41 219.25 42921.15 47888.47 2017-05-06 08:49:39.000 126 21237.42 219.24 42921.17 47888.47 2017-05-06 08:49:40.000 126 21237.40 219.25 42921.14 47888.51 2017-05-06 08:49:41.000 126 21237.42 219.27 42921.12 47888.45 2017-05-06 08:49:42.000 126 21237.44 219.26 42921.15 47888.46 2017-05-06 08:49:43.000 126 21237.43 219.26 42921.15 47888.45 2017-05-06 08:49:44.000 126 21237.43 219.23 42921.12 47888.45 2017-05-06 08:49:45.000 126 21237.44 219.20 42921.13 47888.47 2017-05-06 08:49:46.000 126 21237.42 219.18 42921.12 47888.44 2017-05-06 08:49:47.000 126 21237.44 219.17 42921.12 47888.43 2017-05-06 08:49:48.000 126 21237.44 219.18 42921.10 47888.45 2017-05-06 08:49:49.000 126 21237.44 219.19 42921.09 47888.45 2017-05-06 08:49:50.000 126 21237.43 219.16 42921.10 47888.46 2017-05-06 08:49:51.000 126 21237.46 219.15 42921.08 47888.45 2017-05-06 08:49:52.000 126 21237.47 219.15 42921.09 47888.47 2017-05-06 08:49:53.000 126 21237.50 219.17 42921.09 47888.45 2017-05-06 08:49:54.000 126 21237.52 219.16 42921.09 47888.43 2017-05-06 08:49:55.000 126 21237.50 219.15 42921.07 47888.47 2017-05-06 08:49:56.000 126 21237.49 219.12 42921.11 47888.47 2017-05-06 08:49:57.000 126 21237.48 219.11 42921.10 47888.45 2017-05-06 08:49:58.000 126 21237.51 219.11 42921.10 47888.47 2017-05-06 08:49:59.000 126 21237.54 219.11 42921.13 47888.50 2017-05-06 08:50:00.000 126 21237.55 219.14 42921.14 47888.53 2017-05-06 08:50:01.000 126 21237.57 219.17 42921.18 47888.53 2017-05-06 08:50:02.000 126 21237.62 219.19 42921.17 47888.55 2017-05-06 08:50:03.000 126 21237.66 219.19 42921.21 47888.60 2017-05-06 08:50:04.000 126 21237.67 219.19 42921.20 47888.61 2017-05-06 08:50:05.000 126 21237.72 219.19 42921.18 47888.66 2017-05-06 08:50:06.000 126 21237.74 219.22 42921.21 47888.66 2017-05-06 08:50:07.000 126 21237.77 219.21 42921.21 47888.67 2017-05-06 08:50:08.000 126 21237.81 219.22 42921.22 47888.68 2017-05-06 08:50:09.000 126 21237.81 219.23 42921.21 47888.72 2017-05-06 08:50:10.000 126 21237.82 219.24 42921.18 47888.72 2017-05-06 08:50:11.000 126 21237.87 219.22 42921.24 47888.74 2017-05-06 08:50:12.000 126 21237.90 219.23 42921.22 47888.75 2017-05-06 08:50:13.000 126 21237.96 219.21 42921.21 47888.77 2017-05-06 08:50:14.000 126 21238.03 219.15 42921.23 47888.81 2017-05-06 08:50:15.000 126 21238.11 219.04 42921.28 47888.85 2017-05-06 08:50:16.000 126 21238.17 219.00 42921.35 47888.91 2017-05-06 08:50:17.000 126 21238.26 218.94 42921.40 47889.01 2017-05-06 08:50:18.000 126 21238.30 219.02 42921.43 47889.08 2017-05-06 08:50:19.000 126 21238.34 219.16 42921.39 47889.14 2017-05-06 08:50:20.000 126 21238.38 219.24 42921.34 47889.12 2017-05-06 08:50:21.000 126 21238.40 219.29 42921.23 47889.05 2017-05-06 08:50:22.000 126 21238.38 219.29 42921.18 47888.99 2017-05-06 08:50:23.000 126 21238.38 219.28 42921.13 47888.92 2017-05-06 08:50:24.000 126 21238.35 219.27 42921.09 47888.92 2017-05-06 08:50:25.000 126 21238.33 219.28 42921.07 47888.89 2017-05-06 08:50:26.000 126 21238.34 219.26 42921.08 47888.88 2017-05-06 08:50:27.000 126 21238.33 219.28 42921.10 47888.84 2017-05-06 08:50:28.000 126 21238.32 219.28 42921.09 47888.82 2017-05-06 08:50:29.000 126 21238.32 219.30 42921.06 47888.83 2017-05-06 08:50:30.000 126 21238.33 219.32 42921.04 47888.82 2017-05-06 08:50:31.000 126 21238.34 219.35 42921.05 47888.80 2017-05-06 08:50:32.000 126 21238.34 219.36 42921.07 47888.78 2017-05-06 08:50:33.000 126 21238.34 219.35 42921.07 47888.79 2017-05-06 08:50:34.000 126 21238.34 219.38 42921.05 47888.81 2017-05-06 08:50:35.000 126 21238.34 219.40 42921.03 47888.80 2017-05-06 08:50:36.000 126 21238.33 219.48 42921.01 47888.79 2017-05-06 08:50:37.000 126 21238.29 219.66 42920.96 47888.78 2017-05-06 08:50:38.000 126 21238.31 219.79 42920.85 47888.69 2017-05-06 08:50:39.000 126 21238.31 219.89 42920.77 47888.56 2017-05-06 08:50:40.000 126 21238.29 219.93 42920.67 47888.55 2017-05-06 08:50:41.000 126 21238.27 219.86 42920.64 47888.46 2017-05-06 08:50:42.000 126 21238.21 219.78 42920.64 47888.37 2017-05-06 08:50:43.000 126 21238.21 219.70 42920.64 47888.34 2017-05-06 08:50:44.000 126 21238.20 219.65 42920.66 47888.35 2017-05-06 08:50:45.000 126 21238.22 219.57 42920.67 47888.38 2017-05-06 08:50:46.000 126 21238.27 219.54 42920.69 47888.42 2017-05-06 08:50:47.000 126 21238.31 219.47 42920.77 47888.46 2017-05-06 08:50:48.000 126 21238.36 219.40 42920.83 47888.53 2017-05-06 08:50:49.000 126 21238.38 219.35 42920.86 47888.55 2017-05-06 08:50:50.000 126 21238.45 219.31 42920.90 47888.59 2017-05-06 08:50:51.000 126 21238.45 219.27 42920.91 47888.63 2017-05-06 08:50:52.000 126 21238.47 219.26 42920.93 47888.69 2017-05-06 08:50:53.000 126 21238.45 219.24 42920.95 47888.71 2017-05-06 08:50:54.000 126 21238.45 219.21 42920.98 47888.73 2017-05-06 08:50:55.000 126 21238.47 219.16 42921.02 47888.74 2017-05-06 08:50:56.000 126 21238.43 219.16 42921.01 47888.79 2017-05-06 08:50:57.000 126 21238.42 219.15 42921.06 47888.79 2017-05-06 08:50:58.000 126 21238.45 219.11 42921.08 47888.81 2017-05-06 08:50:59.000 126 21238.52 218.99 42921.14 47888.81 2017-05-06 08:51:00.000 126 21238.60 218.90 42921.21 47888.92 2017-05-06 08:51:01.000 126 21238.68 218.88 42921.26 47888.99 2017-05-06 08:51:02.000 126 21238.72 218.86 42921.27 47889.08 2017-05-06 08:51:03.000 126 21238.75 218.87 42921.32 47889.15 2017-05-06 08:51:04.000 126 21238.79 218.86 42921.36 47889.19 2017-05-06 08:51:05.000 126 21238.83 218.93 42921.34 47889.23 2017-05-06 08:51:06.000 126 21238.81 219.04 42921.32 47889.26 2017-05-06 08:51:07.000 126 21238.81 219.08 42921.29 47889.21 2017-05-06 08:51:08.000 126 21238.81 219.11 42921.23 47889.18 2017-05-06 08:51:09.000 126 21238.78 219.09 42921.24 47889.10 2017-05-06 08:51:10.000 126 21238.77 219.08 42921.26 47889.10 2017-05-06 08:51:11.000 126 21238.74 219.10 42921.21 47889.09 2017-05-06 08:51:12.000 126 21238.78 219.06 42921.23 47889.11 2017-05-06 08:51:13.000 126 21238.78 219.02 42921.21 47889.10 2017-05-06 08:51:14.000 126 21238.79 218.97 42921.21 47889.11 2017-05-06 08:51:15.000 126 21238.78 218.97 42921.24 47889.10 2017-05-06 08:51:16.000 126 21238.80 218.98 42921.25 47889.13 2017-05-06 08:51:17.000 126 21238.84 219.00 42921.25 47889.12 2017-05-06 08:51:18.000 126 21238.85 219.00 42921.28 47889.18 2017-05-06 08:51:19.000 126 21238.86 219.02 42921.27 47889.18 2017-05-06 08:51:20.000 126 21238.84 219.02 42921.29 47889.21 2017-05-06 08:51:21.000 126 21238.85 219.03 42921.30 47889.20 2017-05-06 08:51:22.000 126 21238.87 219.01 42921.29 47889.22 2017-05-06 08:51:23.000 126 21238.88 219.01 42921.33 47889.22 2017-05-06 08:51:24.000 126 21238.89 219.00 42921.31 47889.25 2017-05-06 08:51:25.000 126 21238.87 219.01 42921.32 47889.24 2017-05-06 08:51:26.000 126 21238.91 219.00 42921.33 47889.26 2017-05-06 08:51:27.000 126 21238.88 218.97 42921.30 47889.23 2017-05-06 08:51:28.000 126 21238.85 218.97 42921.30 47889.24 2017-05-06 08:51:29.000 126 21238.84 219.00 42921.31 47889.22 2017-05-06 08:51:30.000 126 21238.85 218.99 42921.28 47889.27 2017-05-06 08:51:31.000 126 21238.87 219.00 42921.25 47889.23 2017-05-06 08:51:32.000 126 21238.91 218.98 42921.26 47889.25 2017-05-06 08:51:33.000 126 21238.94 219.00 42921.28 47889.26 2017-05-06 08:51:34.000 126 21238.94 219.01 42921.25 47889.22 2017-05-06 08:51:35.000 126 21238.92 219.02 42921.24 47889.25 2017-05-06 08:51:36.000 126 21238.95 219.04 42921.25 47889.25 2017-05-06 08:51:37.000 126 21238.99 219.03 42921.24 47889.25 2017-05-06 08:51:38.000 126 21238.96 219.03 42921.24 47889.26 2017-05-06 08:51:39.000 126 21238.97 219.05 42921.25 47889.25 2017-05-06 08:51:40.000 126 21238.98 219.04 42921.25 47889.24 2017-05-06 08:51:41.000 126 21238.95 219.03 42921.26 47889.25 2017-05-06 08:51:42.000 126 21238.96 219.03 42921.25 47889.24 2017-05-06 08:51:43.000 126 21238.95 219.00 42921.25 47889.25 2017-05-06 08:51:44.000 126 21238.98 218.97 42921.25 47889.26 2017-05-06 08:51:45.000 126 21238.99 218.96 42921.24 47889.25 2017-05-06 08:51:46.000 126 21239.01 218.94 42921.26 47889.26 2017-05-06 08:51:47.000 126 21239.02 218.93 42921.27 47889.28 2017-05-06 08:51:48.000 126 21239.05 218.92 42921.27 47889.25 2017-05-06 08:51:49.000 126 21239.07 218.89 42921.26 47889.27 2017-05-06 08:51:50.000 126 21239.08 218.88 42921.27 47889.28 2017-05-06 08:51:51.000 126 21239.11 218.89 42921.29 47889.30 2017-05-06 08:51:52.000 126 21239.12 218.87 42921.27 47889.31 2017-05-06 08:51:53.000 126 21239.14 218.85 42921.26 47889.28 2017-05-06 08:51:54.000 126 21239.15 218.83 42921.22 47889.32 2017-05-06 08:51:55.000 126 21239.13 218.81 42921.20 47889.27 2017-05-06 08:51:56.000 126 21239.12 218.80 42921.21 47889.27 2017-05-06 08:51:57.000 126 21239.10 218.78 42921.22 47889.24 2017-05-06 08:51:58.000 126 21239.08 218.79 42921.20 47889.26 2017-05-06 08:51:59.000 126 21239.05 218.78 42921.19 47889.23 2017-05-06 08:52:00.000 126 21239.03 218.79 42921.22 47889.21 2017-05-06 08:52:01.000 126 21239.02 218.79 42921.19 47889.22 2017-05-06 08:52:02.000 126 21238.96 218.79 42921.18 47889.20 2017-05-06 08:52:03.000 126 21238.93 218.81 42921.16 47889.16 2017-05-06 08:52:04.000 126 21238.92 218.83 42921.11 47889.12 2017-05-06 08:52:05.000 126 21238.89 218.82 42921.11 47889.09 2017-05-06 08:52:06.000 126 21238.88 218.84 42921.11 47889.10 2017-05-06 08:52:07.000 126 21238.90 218.82 42921.13 47889.04 2017-05-06 08:52:08.000 126 21238.94 218.83 42921.13 47889.07 2017-05-06 08:52:09.000 126 21238.99 218.86 42921.13 47889.05 2017-05-06 08:52:10.000 126 21239.00 218.83 42921.11 47889.09 2017-05-06 08:52:11.000 126 21238.99 218.86 42921.06 47889.11 2017-05-06 08:52:12.000 126 21238.99 218.91 42921.00 47889.05 2017-05-06 08:52:13.000 126 21238.98 218.93 42920.96 47889.05 2017-05-06 08:52:14.000 126 21238.98 218.92 42920.94 47889.01 2017-05-06 08:52:15.000 126 21238.99 218.92 42920.96 47888.99 2017-05-06 08:52:16.000 126 21238.99 218.91 42920.92 47888.98 2017-05-06 08:52:17.000 126 21239.03 218.85 42920.93 47888.98 2017-05-06 08:52:18.000 126 21239.06 218.81 42920.97 47889.04 2017-05-06 08:52:19.000 126 21239.09 218.80 42920.98 47889.02 2017-05-06 08:52:20.000 126 21239.15 218.77 42920.97 47889.03 2017-05-06 08:52:21.000 126 21239.19 218.71 42920.97 47889.08 2017-05-06 08:52:22.000 126 21239.23 218.66 42920.99 47889.09 2017-05-06 08:52:23.000 126 21239.23 218.62 42921.00 47889.10 2017-05-06 08:52:24.000 126 21239.25 218.61 42921.01 47889.11 2017-05-06 08:52:25.000 126 21239.29 218.59 42921.02 47889.15 2017-05-06 08:52:26.000 126 21239.30 218.55 42921.03 47889.18 2017-05-06 08:52:27.000 126 21239.36 218.50 42921.06 47889.21 2017-05-06 08:52:28.000 126 21239.41 218.45 42921.06 47889.23 2017-05-06 08:52:29.000 126 21239.40 218.43 42921.05 47889.23 2017-05-06 08:52:30.000 126 21239.43 218.41 42921.03 47889.27 2017-05-06 08:52:31.000 126 21239.47 218.39 42921.07 47889.31 2017-05-06 08:52:32.000 126 21239.47 218.37 42921.07 47889.34 2017-05-06 08:52:33.000 126 21239.48 218.34 42921.06 47889.34 2017-05-06 08:52:34.000 126 21239.50 218.31 42921.04 47889.36 2017-05-06 08:52:35.000 126 21239.54 218.26 42921.08 47889.34 2017-05-06 08:52:36.000 126 21239.53 218.22 42921.10 47889.42 2017-05-06 08:52:37.000 126 21239.52 218.25 42921.11 47889.39 2017-05-06 08:52:38.000 126 21239.53 218.26 42921.14 47889.40 2017-05-06 08:52:39.000 126 21239.53 218.25 42921.11 47889.42 2017-05-06 08:52:40.000 126 21239.52 218.25 42921.12 47889.43 2017-05-06 08:52:41.000 126 21239.53 218.24 42921.13 47889.40 2017-05-06 08:52:42.000 126 21239.52 218.23 42921.11 47889.44 2017-05-06 08:52:43.000 126 21239.51 218.24 42921.13 47889.42 2017-05-06 08:52:44.000 126 21239.54 218.21 42921.16 47889.45 2017-05-06 08:52:45.000 126 21239.55 218.16 42921.14 47889.44 2017-05-06 08:52:46.000 126 21239.54 218.13 42921.16 47889.46 2017-05-06 08:52:47.000 126 21239.57 218.09 42921.15 47889.48 2017-05-06 08:52:48.000 126 21239.61 218.08 42921.18 47889.45 2017-05-06 08:52:49.000 126 21239.60 218.08 42921.19 47889.48 2017-05-06 08:52:50.000 126 21239.64 218.08 42921.20 47889.50 2017-05-06 08:52:51.000 126 21239.67 218.09 42921.21 47889.50 2017-05-06 08:52:52.000 126 21239.73 218.07 42921.19 47889.55 2017-05-06 08:52:53.000 126 21239.78 218.06 42921.20 47889.55 2017-05-06 08:52:54.000 126 21239.82 218.07 42921.19 47889.59 2017-05-06 08:52:55.000 126 21239.85 218.07 42921.20 47889.61 2017-05-06 08:52:56.000 126 21239.88 218.06 42921.23 47889.65 2017-05-06 08:52:57.000 126 21239.92 218.11 42921.21 47889.67 2017-05-06 08:52:58.000 126 21239.97 218.07 42921.20 47889.66 2017-05-06 08:52:59.000 126 21240.01 217.94 42921.22 47889.68 2017-05-06 08:53:00.000 126 21240.08 217.86 42921.28 47889.74 2017-05-06 08:53:01.000 126 21240.12 217.80 42921.34 47889.85 2017-05-06 08:53:02.000 126 21240.18 217.79 42921.39 47889.91 2017-05-06 08:53:03.000 126 21240.16 217.87 42921.40 47889.94 2017-05-06 08:53:04.000 126 21240.18 217.92 42921.39 47889.96 2017-05-06 08:53:05.000 126 21240.16 218.00 42921.34 47889.93 2017-05-06 08:53:06.000 126 21240.17 217.99 42921.29 47889.89 2017-05-06 08:53:07.000 126 21240.19 217.97 42921.26 47889.84 2017-05-06 08:53:08.000 126 21240.19 217.95 42921.25 47889.86 2017-05-06 08:53:09.000 126 21240.19 217.91 42921.26 47889.86 2017-05-06 08:53:10.000 126 21240.20 217.86 42921.31 47889.84 2017-05-06 08:53:11.000 126 21240.21 217.83 42921.35 47889.84 2017-05-06 08:53:12.000 126 21240.22 217.86 42921.32 47889.90 2017-05-06 08:53:13.000 126 21240.31 217.88 42921.31 47889.90 2017-05-06 08:53:14.000 126 21240.37 217.88 42921.27 47889.97 2017-05-06 08:53:15.000 126 21240.41 217.88 42921.27 47889.96 2017-05-06 08:53:16.000 126 21240.45 217.85 42921.26 47889.97 2017-05-06 08:53:17.000 126 21240.48 217.80 42921.28 47889.99 2017-05-06 08:53:18.000 126 21240.50 217.77 42921.32 47890.02 2017-05-06 08:53:19.000 126 21240.49 217.73 42921.35 47890.03 2017-05-06 08:53:20.000 126 21240.49 217.68 42921.35 47890.07 2017-05-06 08:53:21.000 126 21240.46 217.66 42921.36 47890.04 2017-05-06 08:53:22.000 126 21240.43 217.67 42921.37 47890.04 2017-05-06 08:53:23.000 126 21240.38 217.64 42921.37 47890.06 2017-05-06 08:53:24.000 126 21240.38 217.60 42921.39 47890.05 2017-05-06 08:53:25.000 126 21240.36 217.59 42921.40 47890.06 2017-05-06 08:53:26.000 126 21240.34 217.61 42921.42 47890.06 2017-05-06 08:53:27.000 126 21240.33 217.62 42921.42 47890.04 2017-05-06 08:53:28.000 126 21240.32 217.62 42921.42 47890.02 2017-05-06 08:53:29.000 126 21240.26 217.59 42921.40 47890.03 2017-05-06 08:53:30.000 126 21240.24 217.56 42921.35 47890.01 2017-05-06 08:53:31.000 126 21240.25 217.49 42921.42 47890.00 2017-05-06 08:53:32.000 126 21240.27 217.42 42921.48 47890.04 2017-05-06 08:53:33.000 126 21240.30 217.38 42921.55 47890.06 2017-05-06 08:53:34.000 126 21240.27 217.38 42921.57 47890.11 2017-05-06 08:53:35.000 126 21240.29 217.36 42921.60 47890.12 2017-05-06 08:53:36.000 126 21240.28 217.33 42921.59 47890.15 2017-05-06 08:53:37.000 126 21240.29 217.33 42921.60 47890.19 2017-05-06 08:53:38.000 126 21240.31 217.34 42921.60 47890.18 2017-05-06 08:53:39.000 126 21240.32 217.34 42921.61 47890.21 2017-05-06 08:53:40.000 126 21240.35 217.34 42921.61 47890.21 2017-05-06 08:53:41.000 126 21240.37 217.36 42921.63 47890.21 2017-05-06 08:53:42.000 126 21240.37 217.36 42921.62 47890.24 2017-05-06 08:53:43.000 126 21240.35 217.34 42921.60 47890.19 2017-05-06 08:53:44.000 126 21240.32 217.32 42921.63 47890.20 2017-05-06 08:53:45.000 126 21240.34 217.30 42921.63 47890.19 2017-05-06 08:53:46.000 126 21240.34 217.29 42921.63 47890.20 2017-05-06 08:53:47.000 126 21240.31 217.28 42921.62 47890.19 2017-05-06 08:53:48.000 126 21240.32 217.29 42921.60 47890.20 2017-05-06 08:53:49.000 126 21240.36 217.26 42921.58 47890.21 2017-05-06 08:53:50.000 126 21240.36 217.23 42921.60 47890.18 2017-05-06 08:53:51.000 126 21240.37 217.22 42921.59 47890.18 2017-05-06 08:53:52.000 126 21240.40 217.21 42921.58 47890.21 2017-05-06 08:53:53.000 126 21240.40 217.25 42921.56 47890.20 2017-05-06 08:53:54.000 126 21240.41 217.25 42921.53 47890.16 2017-05-06 08:53:55.000 126 21240.36 217.28 42921.55 47890.16 2017-05-06 08:53:56.000 126 21240.37 217.29 42921.53 47890.16 2017-05-06 08:53:57.000 126 21240.38 217.27 42921.52 47890.14 2017-05-06 08:53:58.000 126 21240.36 217.24 42921.51 47890.15 2017-05-06 08:53:59.000 126 21240.36 217.20 42921.54 47890.08 2017-05-06 08:54:00.000 126 21240.34 217.19 42921.57 47890.16 2017-05-06 08:54:01.000 126 21240.37 217.14 42921.60 47890.19 2017-05-06 08:54:02.000 126 21240.37 217.13 42921.62 47890.18 2017-05-06 08:54:03.000 126 21240.39 217.11 42921.66 47890.22 2017-05-06 08:54:04.000 126 21240.41 217.14 42921.67 47890.24 2017-05-06 08:54:05.000 126 21240.42 217.19 42921.65 47890.30 2017-05-06 08:54:06.000 126 21240.46 217.26 42921.63 47890.31 2017-05-06 08:54:07.000 126 21240.51 217.32 42921.66 47890.31 2017-05-06 08:54:08.000 126 21240.51 217.39 42921.63 47890.31 2017-05-06 08:54:09.000 126 21240.53 217.43 42921.61 47890.29 2017-05-06 08:54:10.000 126 21240.53 217.44 42921.61 47890.31 2017-05-06 08:54:11.000 126 21240.54 217.47 42921.58 47890.33 2017-05-06 08:54:12.000 126 21240.55 217.50 42921.57 47890.30 2017-05-06 08:54:13.000 126 21240.56 217.52 42921.58 47890.30 2017-05-06 08:54:14.000 126 21240.58 217.54 42921.60 47890.35 2017-05-06 08:54:15.000 126 21240.60 217.56 42921.58 47890.30 2017-05-06 08:54:16.000 126 21240.60 217.56 42921.59 47890.33 2017-05-06 08:54:17.000 126 21240.60 217.58 42921.58 47890.33 2017-05-06 08:54:18.000 126 21240.58 217.61 42921.60 47890.31 2017-05-06 08:54:19.000 126 21240.64 217.62 42921.57 47890.32 2017-05-06 08:54:20.000 126 21240.66 217.63 42921.58 47890.32 2017-05-06 08:54:21.000 126 21240.67 217.63 42921.55 47890.33 2017-05-06 08:54:22.000 126 21240.67 217.62 42921.56 47890.35 2017-05-06 08:54:23.000 126 21240.64 217.60 42921.56 47890.33 2017-05-06 08:54:24.000 126 21240.67 217.62 42921.57 47890.35 2017-05-06 08:54:25.000 126 21240.67 217.60 42921.52 47890.33 2017-05-06 08:54:26.000 126 21240.73 217.57 42921.53 47890.34 2017-05-06 08:54:27.000 126 21240.74 217.55 42921.50 47890.34 2017-05-06 08:54:28.000 126 21240.75 217.54 42921.52 47890.35 2017-05-06 08:54:29.000 126 21240.81 217.55 42921.53 47890.38 2017-05-06 08:54:30.000 126 21240.86 217.56 42921.54 47890.37 2017-05-06 08:54:31.000 126 21240.85 217.55 42921.56 47890.39 2017-05-06 08:54:32.000 126 21240.86 217.56 42921.53 47890.41 2017-05-06 08:54:33.000 126 21240.85 217.57 42921.50 47890.38 2017-05-06 08:54:34.000 126 21240.84 217.58 42921.45 47890.36 2017-05-06 08:54:35.000 126 21240.88 217.60 42921.46 47890.37 2017-05-06 08:54:36.000 126 21240.86 217.60 42921.46 47890.36 2017-05-06 08:54:37.000 126 21240.87 217.59 42921.48 47890.34 2017-05-06 08:54:38.000 126 21240.85 217.58 42921.45 47890.32 2017-05-06 08:54:39.000 126 21240.87 217.56 42921.46 47890.33 2017-05-06 08:54:40.000 126 21240.87 217.55 42921.46 47890.33 2017-05-06 08:54:41.000 126 21240.85 217.51 42921.42 47890.27 2017-05-06 08:54:42.000 126 21240.82 217.45 42921.46 47890.33 2017-05-06 08:54:43.000 126 21240.77 217.40 42921.46 47890.29 2017-05-06 08:54:44.000 126 21240.77 217.35 42921.53 47890.33 2017-05-06 08:54:45.000 126 21240.74 217.34 42921.54 47890.30 2017-05-06 08:54:46.000 126 21240.73 217.37 42921.55 47890.33 2017-05-06 08:54:47.000 126 21240.70 217.40 42921.55 47890.35 2017-05-06 08:54:48.000 126 21240.69 217.43 42921.53 47890.29 2017-05-06 08:54:49.000 126 21240.70 217.46 42921.48 47890.28 2017-05-06 08:54:50.000 126 21240.71 217.47 42921.42 47890.25 2017-05-06 08:54:51.000 126 21240.69 217.43 42921.40 47890.22 2017-05-06 08:54:52.000 126 21240.70 217.42 42921.41 47890.23 2017-05-06 08:54:53.000 126 21240.68 217.37 42921.41 47890.20 2017-05-06 08:54:54.000 126 21240.72 217.33 42921.45 47890.19 2017-05-06 08:54:55.000 126 21240.71 217.32 42921.41 47890.24 2017-05-06 08:54:56.000 126 21240.71 217.32 42921.40 47890.20 2017-05-06 08:54:57.000 126 21240.70 217.33 42921.38 47890.20 2017-05-06 08:54:58.000 126 21240.71 217.32 42921.39 47890.20 2017-05-06 08:54:59.000 126 21240.67 217.33 42921.43 47890.19 2017-05-06 08:55:00.000 126 21240.66 217.33 42921.44 47890.18 2017-05-06 08:55:01.000 126 21240.66 217.36 42921.44 47890.19 2017-05-06 08:55:02.000 126 21240.66 217.38 42921.41 47890.19 2017-05-06 08:55:03.000 126 21240.67 217.34 42921.43 47890.15 2017-05-06 08:55:04.000 126 21240.65 217.31 42921.43 47890.18 2017-05-06 08:55:05.000 126 21240.62 217.33 42921.40 47890.16 2017-05-06 08:55:06.000 126 21240.62 217.36 42921.42 47890.21 2017-05-06 08:55:07.000 126 21240.64 217.32 42921.46 47890.20 2017-05-06 08:55:08.000 126 21240.70 217.27 42921.47 47890.21 2017-05-06 08:55:09.000 126 21240.71 217.24 42921.49 47890.22 2017-05-06 08:55:10.000 126 21240.73 217.21 42921.54 47890.30 2017-05-06 08:55:11.000 126 21240.75 217.14 42921.57 47890.31 2017-05-06 08:55:12.000 126 21240.77 217.11 42921.61 47890.34 2017-05-06 08:55:13.000 126 21240.80 217.08 42921.62 47890.41 2017-05-06 08:55:14.000 126 21240.82 217.05 42921.67 47890.44 2017-05-06 08:55:15.000 126 21240.83 216.97 42921.71 47890.50 2017-05-06 08:55:16.000 126 21240.83 216.86 42921.72 47890.53 2017-05-06 08:55:17.000 126 21240.84 216.76 42921.79 47890.57 2017-05-06 08:55:18.000 126 21240.83 216.74 42921.83 47890.58 2017-05-06 08:55:19.000 126 21240.83 216.73 42921.87 47890.62 2017-05-06 08:55:20.000 126 21240.81 216.71 42921.85 47890.65 2017-05-06 08:55:21.000 126 21240.76 216.69 42921.87 47890.63 2017-05-06 08:55:22.000 126 21240.73 216.71 42921.88 47890.64 2017-05-06 08:55:23.000 126 21240.71 216.69 42921.88 47890.64 2017-05-06 08:55:24.000 126 21240.71 216.69 42921.87 47890.63 2017-05-06 08:55:25.000 126 21240.67 216.67 42921.87 47890.63 2017-05-06 08:55:26.000 126 21240.68 216.63 42921.86 47890.63 2017-05-06 08:55:27.000 126 21240.69 216.60 42921.89 47890.63 2017-05-06 08:55:28.000 126 21240.74 216.59 42921.91 47890.64 2017-05-06 08:55:29.000 126 21240.75 216.60 42921.92 47890.68 2017-05-06 08:55:30.000 126 21240.74 216.60 42921.94 47890.64 2017-05-06 08:55:31.000 126 21240.73 216.62 42921.93 47890.71 2017-05-06 08:55:32.000 126 21240.74 216.61 42921.97 47890.68 2017-05-06 08:55:33.000 126 21240.71 216.61 42921.96 47890.68 2017-05-06 08:55:34.000 126 21240.72 216.60 42921.97 47890.72 2017-05-06 08:55:35.000 126 21240.71 216.60 42921.96 47890.70 2017-05-06 08:55:36.000 126 21240.71 216.59 42921.99 47890.70 2017-05-06 08:55:37.000 126 21240.66 216.58 42922.00 47890.71 2017-05-06 08:55:38.000 126 21240.63 216.54 42922.03 47890.72 2017-05-06 08:55:39.000 126 21240.59 216.50 42922.08 47890.74 2017-05-06 08:55:40.000 126 21240.54 216.55 42922.08 47890.71 2017-05-06 08:55:41.000 126 21240.55 216.63 42922.04 47890.71 2017-05-06 08:55:42.000 126 21240.55 216.73 42921.98 47890.72 2017-05-06 08:55:43.000 126 21240.56 216.78 42921.92 47890.66 2017-05-06 08:55:44.000 126 21240.57 216.84 42921.85 47890.60 2017-05-06 08:55:45.000 126 21240.56 216.86 42921.81 47890.54 2017-05-06 08:55:46.000 126 21240.58 216.87 42921.80 47890.53 2017-05-06 08:55:47.000 126 21240.56 216.85 42921.78 47890.47 2017-05-06 08:55:48.000 126 21240.56 216.87 42921.76 47890.47 2017-05-06 08:55:49.000 126 21240.59 216.86 42921.74 47890.48 2017-05-06 08:55:50.000 126 21240.59 216.90 42921.75 47890.45 2017-05-06 08:55:51.000 126 21240.60 216.94 42921.71 47890.45 2017-05-06 08:55:52.000 126 21240.59 216.95 42921.69 47890.44 2017-05-06 08:55:53.000 126 21240.63 216.97 42921.67 47890.44 2017-05-06 08:55:54.000 126 21240.70 217.02 42921.63 47890.45 2017-05-06 08:55:55.000 126 21240.76 217.07 42921.62 47890.44 2017-05-06 08:55:56.000 126 21240.83 217.10 42921.59 47890.43 2017-05-06 08:55:57.000 126 21240.88 217.09 42921.56 47890.43 2017-05-06 08:55:58.000 126 21240.84 217.11 42921.54 47890.41 2017-05-06 08:55:59.000 126 21240.77 217.21 42921.49 47890.36 2017-05-06 08:56:00.000 126 21240.73 217.27 42921.45 47890.29 2017-05-06 08:56:01.000 126 21240.69 217.31 42921.38 47890.22 2017-05-06 08:56:02.000 126 21240.69 217.33 42921.33 47890.17 2017-05-06 08:56:03.000 126 21240.66 217.39 42921.31 47890.12 2017-05-06 08:56:04.000 126 21240.63 217.50 42921.22 47890.05 2017-05-06 08:56:05.000 126 21240.59 217.60 42921.14 47889.99 2017-05-06 08:56:06.000 126 21240.55 217.64 42921.06 47889.88 2017-05-06 08:56:07.000 126 21240.51 217.64 42920.98 47889.79 2017-05-06 08:56:08.000 126 21240.49 217.59 42920.98 47889.76 2017-05-06 08:56:09.000 126 21240.48 217.56 42921.04 47889.73 2017-05-06 08:56:10.000 126 21240.47 217.61 42921.02 47889.75 2017-05-06 08:56:11.000 126 21240.41 217.62 42920.99 47889.75 2017-05-06 08:56:12.000 126 21240.40 217.64 42920.99 47889.68 2017-05-06 08:56:13.000 126 21240.37 217.65 42920.96 47889.67 2017-05-06 08:56:14.000 126 21240.35 217.67 42920.96 47889.65 2017-05-06 08:56:15.000 126 21240.35 217.65 42920.98 47889.62 2017-05-06 08:56:16.000 126 21240.29 217.64 42920.97 47889.64 2017-05-06 08:56:17.000 126 21240.31 217.60 42920.98 47889.62 2017-05-06 08:56:18.000 126 21240.32 217.58 42920.97 47889.62 2017-05-06 08:56:19.000 126 21240.31 217.58 42920.99 47889.63 2017-05-06 08:56:20.000 126 21240.33 217.56 42921.02 47889.67 2017-05-06 08:56:21.000 126 21240.38 217.53 42921.04 47889.68 2017-05-06 08:56:22.000 126 21240.38 217.53 42921.05 47889.73 2017-05-06 08:56:23.000 126 21240.38 217.51 42921.08 47889.73 2017-05-06 08:56:24.000 126 21240.38 217.52 42921.10 47889.77 2017-05-06 08:56:25.000 126 21240.40 217.53 42921.13 47889.81 2017-05-06 08:56:26.000 126 21240.40 217.57 42921.18 47889.82 2017-05-06 08:56:27.000 126 21240.40 217.67 42921.16 47889.83 2017-05-06 08:56:28.000 126 21240.41 217.69 42921.15 47889.82 2017-05-06 08:56:29.000 126 21240.38 217.71 42921.13 47889.79 2017-05-06 08:56:30.000 126 21240.37 217.73 42921.10 47889.79 2017-05-06 08:56:31.000 126 21240.39 217.74 42921.08 47889.81 2017-05-06 08:56:32.000 126 21240.45 217.70 42921.10 47889.78 2017-05-06 08:56:33.000 126 21240.45 217.68 42921.11 47889.82 2017-05-06 08:56:34.000 126 21240.45 217.63 42921.16 47889.84 2017-05-06 08:56:35.000 126 21240.42 217.59 42921.21 47889.86 2017-05-06 08:56:36.000 126 21240.39 217.57 42921.22 47889.89 2017-05-06 08:56:37.000 126 21240.38 217.56 42921.24 47889.92 2017-05-06 08:56:38.000 126 21240.37 217.55 42921.27 47889.94 2017-05-06 08:56:39.000 126 21240.36 217.53 42921.31 47889.94 2017-05-06 08:56:40.000 126 21240.36 217.54 42921.31 47889.96 2017-05-06 08:56:41.000 126 21240.36 217.54 42921.31 47889.95 2017-05-06 08:56:42.000 126 21240.38 217.55 42921.32 47889.99 2017-05-06 08:56:43.000 126 21240.37 217.56 42921.32 47889.96 2017-05-06 08:56:44.000 126 21240.36 217.55 42921.32 47889.96 2017-05-06 08:56:45.000 126 21240.33 217.56 42921.30 47889.95 2017-05-06 08:56:46.000 126 21240.30 217.54 42921.30 47889.93 2017-05-06 08:56:47.000 126 21240.28 217.54 42921.31 47889.91 2017-05-06 08:56:48.000 126 21240.28 217.55 42921.32 47889.93 2017-05-06 08:56:49.000 126 21240.24 217.58 42921.30 47889.90 2017-05-06 08:56:50.000 126 21240.21 217.61 42921.28 47889.91 2017-05-06 08:56:51.000 126 21240.20 217.62 42921.26 47889.86 2017-05-06 08:56:52.000 126 21240.20 217.64 42921.27 47889.85 2017-05-06 08:56:53.000 126 21240.20 217.64 42921.27 47889.85 2017-05-06 08:56:54.000 126 21240.21 217.63 42921.29 47889.86 2017-05-06 08:56:55.000 126 21240.24 217.65 42921.27 47889.85 2017-05-06 08:56:56.000 126 21240.21 217.63 42921.29 47889.88 2017-05-06 08:56:57.000 126 21240.21 217.66 42921.30 47889.87 2017-05-06 08:56:58.000 126 21240.19 217.69 42921.32 47889.87 2017-05-06 08:56:59.000 126 21240.20 217.68 42921.29 47889.88 2017-05-06 08:57:00.000 126 21240.17 217.70 42921.29 47889.86 2017-05-06 08:57:01.000 126 21240.13 217.68 42921.30 47889.85 2017-05-06 08:57:02.000 126 21240.13 217.68 42921.33 47889.84 2017-05-06 08:57:03.000 126 21240.12 217.69 42921.32 47889.82 2017-05-06 08:57:04.000 126 21240.08 217.66 42921.32 47889.82 2017-05-06 08:57:05.000 126 21240.04 217.64 42921.34 47889.82 2017-05-06 08:57:06.000 126 21240.03 217.63 42921.34 47889.84 2017-05-06 08:57:07.000 126 21240.01 217.60 42921.33 47889.82 2017-05-06 08:57:08.000 126 21239.94 217.62 42921.30 47889.80 2017-05-06 08:57:09.000 126 21239.93 217.64 42921.29 47889.75 2017-05-06 08:57:10.000 126 21239.86 217.64 42921.27 47889.72 2017-05-06 08:57:11.000 126 21239.84 217.60 42921.27 47889.69 2017-05-06 08:57:12.000 126 21239.79 217.56 42921.26 47889.64 2017-05-06 08:57:13.000 126 21239.76 217.53 42921.26 47889.63 2017-05-06 08:57:14.000 126 21239.73 217.52 42921.25 47889.61 2017-05-06 08:57:15.000 126 21239.71 217.52 42921.25 47889.60 2017-05-06 08:57:16.000 126 21239.71 217.54 42921.28 47889.61 2017-05-06 08:57:17.000 126 21239.69 217.53 42921.26 47889.61 2017-05-06 08:57:18.000 126 21239.70 217.54 42921.23 47889.61 2017-05-06 08:57:19.000 126 21239.74 217.58 42921.24 47889.61 2017-05-06 08:57:20.000 126 21239.74 217.59 42921.23 47889.61 2017-05-06 08:57:21.000 126 21239.77 217.59 42921.24 47889.60 2017-05-06 08:57:22.000 126 21239.76 217.59 42921.22 47889.62 2017-05-06 08:57:23.000 126 21239.76 217.59 42921.22 47889.62 2017-05-06 08:57:24.000 126 21239.77 217.63 42921.26 47889.64 2017-05-06 08:57:25.000 126 21239.76 217.66 42921.26 47889.62 2017-05-06 08:57:26.000 126 21239.77 217.65 42921.27 47889.62 2017-05-06 08:57:27.000 126 21239.76 217.64 42921.22 47889.60 2017-05-06 08:57:28.000 126 21239.74 217.65 42921.27 47889.61 2017-05-06 08:57:29.000 126 21239.74 217.64 42921.28 47889.60 2017-05-06 08:57:30.000 126 21239.72 217.61 42921.29 47889.61 2017-05-06 08:57:31.000 126 21239.72 217.63 42921.31 47889.63 2017-05-06 08:57:32.000 126 21239.72 217.68 42921.31 47889.62 2017-05-06 08:57:33.000 126 21239.70 217.73 42921.31 47889.66 2017-05-06 08:57:34.000 126 21239.70 217.74 42921.35 47889.62 2017-05-06 08:57:35.000 126 21239.66 217.77 42921.34 47889.62 2017-05-06 08:57:36.000 126 21239.66 217.77 42921.35 47889.67 2017-05-06 08:57:37.000 126 21239.67 217.78 42921.35 47889.60 2017-05-06 08:57:38.000 126 21239.69 217.80 42921.39 47889.64 2017-05-06 08:57:39.000 126 21239.67 217.81 42921.39 47889.66 2017-05-06 08:57:40.000 126 21239.67 217.81 42921.38 47889.64 2017-05-06 08:57:41.000 126 21239.64 217.84 42921.35 47889.68 2017-05-06 08:57:42.000 126 21239.61 217.85 42921.36 47889.67 2017-05-06 08:57:43.000 126 21239.60 217.86 42921.34 47889.63 2017-05-06 08:57:44.000 126 21239.61 217.84 42921.35 47889.63 2017-05-06 08:57:45.000 126 21239.57 217.79 42921.38 47889.62 2017-05-06 08:57:46.000 126 21239.56 217.77 42921.39 47889.63 2017-05-06 08:57:47.000 126 21239.57 217.77 42921.45 47889.68 2017-05-06 08:57:48.000 126 21239.56 217.75 42921.52 47889.69 2017-05-06 08:57:49.000 126 21239.52 217.77 42921.54 47889.73 2017-05-06 08:57:50.000 126 21239.51 217.81 42921.56 47889.78 2017-05-06 08:57:51.000 126 21239.52 217.84 42921.58 47889.75 2017-05-06 08:57:52.000 126 21239.51 217.86 42921.58 47889.81 2017-05-06 08:57:53.000 126 21239.52 217.84 42921.57 47889.78 2017-05-06 08:57:54.000 126 21239.52 217.83 42921.61 47889.79 2017-05-06 08:57:55.000 126 21239.53 217.80 42921.65 47889.80 2017-05-06 08:57:56.000 126 21239.54 217.80 42921.64 47889.86 2017-05-06 08:57:57.000 126 21239.59 217.78 42921.67 47889.85 2017-05-06 08:57:58.000 126 21239.60 217.80 42921.71 47889.92 2017-05-06 08:57:59.000 126 21239.61 217.83 42921.72 47889.92 2017-05-06 08:58:00.000 126 21239.65 217.84 42921.73 47889.97 2017-05-06 08:58:01.000 126 21239.69 217.82 42921.71 47889.96 2017-05-06 08:58:02.000 126 21239.68 217.79 42921.73 47889.96 2017-05-06 08:58:03.000 126 21239.63 217.78 42921.74 47889.96 2017-05-06 08:58:04.000 126 21239.65 217.72 42921.78 47890.01 2017-05-06 08:58:05.000 126 21239.66 217.70 42921.83 47890.00 2017-05-06 08:58:06.000 126 21239.67 217.68 42921.86 47890.08 2017-05-06 08:58:07.000 126 21239.63 217.65 42921.89 47890.06 2017-05-06 08:58:08.000 126 21239.62 217.63 42921.90 47890.08 2017-05-06 08:58:09.000 126 21239.63 217.65 42921.92 47890.09 2017-05-06 08:58:10.000 126 21239.64 217.62 42921.89 47890.14 2017-05-06 08:58:11.000 126 21239.65 217.62 42921.92 47890.16 2017-05-06 08:58:12.000 126 21239.65 217.61 42921.96 47890.16 2017-05-06 08:58:13.000 126 21239.64 217.61 42921.97 47890.17 2017-05-06 08:58:14.000 126 21239.63 217.57 42921.97 47890.16 2017-05-06 08:58:15.000 126 21239.63 217.57 42921.96 47890.20 2017-05-06 08:58:16.000 126 21239.63 217.54 42921.96 47890.20 2017-05-06 08:58:17.000 126 21239.65 217.51 42922.00 47890.19 2017-05-06 08:58:18.000 126 21239.65 217.50 42922.00 47890.22 2017-05-06 08:58:19.000 126 21239.67 217.49 42921.99 47890.23 2017-05-06 08:58:20.000 126 21239.68 217.49 42922.01 47890.25 2017-05-06 08:58:21.000 126 21239.66 217.49 42922.04 47890.21 2017-05-06 08:58:22.000 126 21239.66 217.47 42922.03 47890.23 2017-05-06 08:58:23.000 126 21239.67 217.45 42922.06 47890.25 2017-05-06 08:58:24.000 126 21239.63 217.44 42922.03 47890.22 2017-05-06 08:58:25.000 126 21239.62 217.42 42922.02 47890.24 2017-05-06 08:58:26.000 126 21239.59 217.41 42922.00 47890.23 2017-05-06 08:58:27.000 126 21239.59 217.39 42922.00 47890.20 2017-05-06 08:58:28.000 126 21239.57 217.42 42922.00 47890.18 2017-05-06 08:58:29.000 126 21239.52 217.41 42921.97 47890.14 2017-05-06 08:58:30.000 126 21239.47 217.42 42921.99 47890.14 2017-05-06 08:58:31.000 126 21239.42 217.39 42921.99 47890.13 2017-05-06 08:58:32.000 126 21239.39 217.36 42922.01 47890.08 2017-05-06 08:58:33.000 126 21239.34 217.37 42921.99 47890.10 2017-05-06 08:58:34.000 126 21239.34 217.35 42921.99 47890.06 2017-05-06 08:58:35.000 126 21239.33 217.36 42921.96 47890.05 2017-05-06 08:58:36.000 126 21239.33 217.34 42921.95 47890.06 2017-05-06 08:58:37.000 126 21239.36 217.34 42921.95 47890.02 2017-05-06 08:58:38.000 126 21239.40 217.33 42921.98 47890.04 2017-05-06 08:58:39.000 126 21239.40 217.34 42921.98 47890.06 2017-05-06 08:58:40.000 126 21239.42 217.31 42921.97 47890.05 2017-05-06 08:58:41.000 126 21239.41 217.34 42921.98 47890.06 2017-05-06 08:58:42.000 126 21239.43 217.34 42921.98 47890.06 2017-05-06 08:58:43.000 126 21239.44 217.33 42921.98 47890.09 2017-05-06 08:58:44.000 126 21239.43 217.34 42921.99 47890.08 2017-05-06 08:58:45.000 126 21239.42 217.36 42922.00 47890.11 2017-05-06 08:58:46.000 126 21239.38 217.44 42921.97 47890.08 2017-05-06 08:58:47.000 126 21239.31 217.50 42921.91 47889.99 2017-05-06 08:58:48.000 126 21239.26 217.53 42921.84 47889.96 2017-05-06 08:58:49.000 126 21239.24 217.50 42921.82 47889.91 2017-05-06 08:58:50.000 126 21239.27 217.47 42921.82 47889.88 2017-05-06 08:58:51.000 126 21239.28 217.46 42921.80 47889.86 2017-05-06 08:58:52.000 126 21239.28 217.44 42921.79 47889.82 2017-05-06 08:58:53.000 126 21239.24 217.43 42921.78 47889.82 2017-05-06 08:58:54.000 126 21239.24 217.38 42921.77 47889.80 2017-05-06 08:58:55.000 126 21239.26 217.36 42921.77 47889.80 2017-05-06 08:58:56.000 126 21239.26 217.35 42921.73 47889.80 2017-05-06 08:58:57.000 126 21239.21 217.41 42921.70 47889.77 2017-05-06 08:58:58.000 126 21239.15 217.49 42921.69 47889.76 2017-05-06 08:58:59.000 126 21239.13 217.56 42921.63 47889.69 2017-05-06 08:59:00.000 126 21239.13 217.56 42921.62 47889.66 2017-05-06 08:59:01.000 126 21239.10 217.55 42921.57 47889.63 2017-05-06 08:59:02.000 126 21239.10 217.56 42921.59 47889.57 2017-05-06 08:59:03.000 126 21239.12 217.53 42921.60 47889.60 2017-05-06 08:59:04.000 126 21239.09 217.53 42921.59 47889.58 2017-05-06 08:59:05.000 126 21239.08 217.49 42921.54 47889.54 2017-05-06 08:59:06.000 126 21239.12 217.47 42921.53 47889.56 2017-05-06 08:59:07.000 126 21239.06 217.49 42921.52 47889.54 2017-05-06 08:59:08.000 126 21239.04 217.46 42921.54 47889.52 2017-05-06 08:59:09.000 126 21239.03 217.40 42921.56 47889.52 2017-05-06 08:59:10.000 126 21239.06 217.33 42921.57 47889.54 2017-05-06 08:59:11.000 126 21239.05 217.27 42921.59 47889.57 2017-05-06 08:59:12.000 126 21239.05 217.25 42921.60 47889.56 2017-05-06 08:59:13.000 126 21239.04 217.23 42921.67 47889.58 2017-05-06 08:59:14.000 126 21239.02 217.23 42921.69 47889.59 2017-05-06 08:59:15.000 126 21239.02 217.23 42921.65 47889.63 2017-05-06 08:59:16.000 126 21239.01 217.27 42921.63 47889.59 2017-05-06 08:59:17.000 126 21239.02 217.28 42921.63 47889.57 2017-05-06 08:59:18.000 126 21239.04 217.28 42921.62 47889.59 2017-05-06 08:59:19.000 126 21239.09 217.28 42921.61 47889.59 2017-05-06 08:59:20.000 126 21239.10 217.28 42921.61 47889.57 2017-05-06 08:59:21.000 126 21239.10 217.22 42921.61 47889.59 2017-05-06 08:59:22.000 126 21239.14 217.14 42921.67 47889.59 2017-05-06 08:59:23.000 126 21239.16 217.04 42921.70 47889.62 2017-05-06 08:59:24.000 126 21239.14 216.99 42921.76 47889.69 2017-05-06 08:59:25.000 126 21239.14 216.92 42921.83 47889.76 2017-05-06 08:59:26.000 126 21239.17 216.92 42921.86 47889.77 2017-05-06 08:59:27.000 126 21239.16 216.95 42921.89 47889.84 2017-05-06 08:59:28.000 126 21239.20 216.97 42921.93 47889.86 2017-05-06 08:59:29.000 126 21239.22 216.97 42921.91 47889.90 2017-05-06 08:59:30.000 126 21239.24 216.99 42921.90 47889.94 2017-05-06 08:59:31.000 126 21239.25 217.01 42921.92 47889.92 2017-05-06 08:59:32.000 126 21239.27 217.04 42921.92 47889.92 2017-05-06 08:59:33.000 126 21239.27 217.06 42921.93 47889.94 2017-05-06 08:59:34.000 126 21239.27 217.08 42921.91 47889.91 2017-05-06 08:59:35.000 126 21239.28 217.05 42921.92 47889.95 2017-05-06 08:59:36.000 126 21239.34 217.08 42921.91 47889.96 2017-05-06 08:59:37.000 126 21239.37 217.11 42921.88 47889.97 2017-05-06 08:59:38.000 126 21239.37 217.11 42921.87 47889.96 2017-05-06 08:59:39.000 126 21239.39 217.14 42921.85 47889.97 2017-05-06 08:59:40.000 126 21239.42 217.15 42921.85 47889.98 2017-05-06 08:59:41.000 126 21239.45 217.15 42921.86 47889.98 2017-05-06 08:59:42.000 126 21239.48 217.15 42921.87 47889.97 2017-05-06 08:59:43.000 126 21239.52 217.12 42921.88 47890.02 2017-05-06 08:59:44.000 126 21239.48 217.16 42921.87 47889.98 2017-05-06 08:59:45.000 126 21239.49 217.15 42921.87 47890.02 2017-05-06 08:59:46.000 126 21239.52 217.12 42921.86 47889.97 2017-05-06 08:59:47.000 126 21239.52 217.11 42921.90 47890.03 2017-05-06 08:59:48.000 126 21239.57 217.10 42921.89 47890.02 2017-05-06 08:59:49.000 126 21239.55 217.09 42921.88 47890.01 2017-05-06 08:59:50.000 126 21239.51 217.08 42921.87 47890.02 2017-05-06 08:59:51.000 126 21239.55 217.05 42921.88 47890.05 2017-05-06 08:59:52.000 126 21239.59 217.02 42921.91 47890.06 2017-05-06 08:59:53.000 126 21239.57 217.02 42921.91 47890.07 2017-05-06 08:59:54.000 126 21239.61 217.03 42921.90 47890.08 2017-05-06 08:59:55.000 126 21239.62 217.02 42921.90 47890.06 2017-05-06 08:59:56.000 126 21239.64 217.00 42921.87 47890.08 2017-05-06 08:59:57.000 126 21239.64 216.97 42921.88 47890.07 2017-05-06 08:59:58.000 126 21239.67 216.95 42921.85 47890.09 2017-05-06 08:59:59.000 126 21239.70 216.92 42921.83 47890.10 2017-05-06 09:00:00.000 126 21239.75 216.87 42921.86 47890.08 2017-05-06 09:00:01.000 126 21239.75 216.83 42921.86 47890.10 2017-05-06 09:00:02.000 126 21239.87 216.77 42921.92 47890.17 2017-05-06 09:00:03.000 126 21239.97 216.66 42921.99 47890.20 2017-05-06 09:00:04.000 126 21240.06 216.59 42922.01 47890.28 2017-05-06 09:00:05.000 126 21240.07 216.56 42922.00 47890.35 2017-05-06 09:00:06.000 126 21240.10 216.54 42922.03 47890.42 2017-05-06 09:00:07.000 126 21240.15 216.54 42922.03 47890.46 2017-05-06 09:00:08.000 126 21240.19 216.54 42922.03 47890.49 2017-05-06 09:00:09.000 126 21240.22 216.53 42922.06 47890.53 2017-05-06 09:00:10.000 126 21240.24 216.51 42922.06 47890.49 2017-05-06 09:00:11.000 126 21240.22 216.48 42922.07 47890.54 2017-05-06 09:00:12.000 126 21240.27 216.51 42922.06 47890.56 2017-05-06 09:00:13.000 126 21240.31 216.55 42922.02 47890.56 2017-05-06 09:00:14.000 126 21240.35 216.55 42922.01 47890.56 2017-05-06 09:00:15.000 126 21240.31 216.50 42922.01 47890.57 2017-05-06 09:00:16.000 126 21240.33 216.47 42922.02 47890.54 2017-05-06 09:00:17.000 126 21240.35 216.44 42922.04 47890.52 2017-05-06 09:00:18.000 126 21240.32 216.43 42922.05 47890.58 2017-05-06 09:00:19.000 126 21240.27 216.39 42922.03 47890.54 2017-05-06 09:00:20.000 126 21240.26 216.36 42922.05 47890.56 2017-05-06 09:00:21.000 126 21240.24 216.32 42922.06 47890.57 2017-05-06 09:00:22.000 126 21240.23 216.28 42922.12 47890.59 2017-05-06 09:00:23.000 126 21240.23 216.35 42922.12 47890.57 2017-05-06 09:00:24.000 126 21240.23 216.41 42922.05 47890.58 2017-05-06 09:00:25.000 126 21240.25 216.48 42922.02 47890.57 2017-05-06 09:00:26.000 126 21240.29 216.55 42921.99 47890.52 2017-05-06 09:00:27.000 126 21240.32 216.61 42921.92 47890.51 2017-05-06 09:00:28.000 126 21240.30 216.67 42921.85 47890.48 2017-05-06 09:00:29.000 126 21240.29 216.71 42921.80 47890.41 2017-05-06 09:00:30.000 126 21240.30 216.76 42921.79 47890.39 2017-05-06 09:00:31.000 126 21240.30 216.79 42921.76 47890.33 2017-05-06 09:00:32.000 126 21240.30 216.78 42921.72 47890.34 2017-05-06 09:00:33.000 126 21240.31 216.75 42921.70 47890.29 2017-05-06 09:00:34.000 126 21240.32 216.67 42921.73 47890.29 2017-05-06 09:00:35.000 126 21240.28 216.60 42921.74 47890.24 2017-05-06 09:00:36.000 126 21240.23 216.53 42921.75 47890.27 2017-05-06 09:00:37.000 126 21240.19 216.51 42921.73 47890.24 2017-05-06 09:00:38.000 126 21240.19 216.48 42921.77 47890.27 2017-05-06 09:00:39.000 126 21240.17 216.47 42921.79 47890.28 2017-05-06 09:00:40.000 126 21240.18 216.43 42921.81 47890.24 2017-05-06 09:00:41.000 126 21240.17 216.39 42921.83 47890.30 2017-05-06 09:00:42.000 126 21240.14 216.35 42921.86 47890.31 2017-05-06 09:00:43.000 126 21240.13 216.31 42921.87 47890.32 2017-05-06 09:00:44.000 126 21240.07 216.29 42921.91 47890.31 2017-05-06 09:00:45.000 126 21240.01 216.31 42921.93 47890.35 2017-05-06 09:00:46.000 126 21239.99 216.35 42921.93 47890.33 2017-05-06 09:00:47.000 126 21239.98 216.32 42921.93 47890.28 2017-05-06 09:00:48.000 126 21239.98 216.32 42921.91 47890.30 2017-05-06 09:00:49.000 126 21239.97 216.33 42921.89 47890.27 2017-05-06 09:00:50.000 126 21239.98 216.34 42921.88 47890.28 2017-05-06 09:00:51.000 126 21240.01 216.34 42921.86 47890.28 2017-05-06 09:00:52.000 126 21240.00 216.35 42921.87 47890.26 2017-05-06 09:00:53.000 126 21239.99 216.33 42921.83 47890.25 2017-05-06 09:00:54.000 126 21240.05 216.33 42921.83 47890.24 2017-05-06 09:00:55.000 126 21240.08 216.34 42921.82 47890.26 2017-05-06 09:00:56.000 126 21240.08 216.38 42921.82 47890.28 2017-05-06 09:00:57.000 126 21240.11 216.38 42921.87 47890.33 2017-05-06 09:00:58.000 126 21240.14 216.36 42921.89 47890.29 2017-05-06 09:00:59.000 126 21240.17 216.32 42921.89 47890.34 2017-05-06 09:01:00.000 126 21240.22 216.31 42921.90 47890.34 2017-05-06 09:01:01.000 126 21240.21 216.27 42921.93 47890.40 2017-05-06 09:01:02.000 126 21240.19 216.27 42921.90 47890.37 2017-05-06 09:01:03.000 126 21240.21 216.25 42921.91 47890.39 2017-05-06 09:01:04.000 126 21240.22 216.24 42921.92 47890.41 2017-05-06 09:01:05.000 126 21240.23 216.21 42921.92 47890.42 2017-05-06 09:01:06.000 126 21240.25 216.18 42921.91 47890.44 2017-05-06 09:01:07.000 126 21240.29 216.16 42921.94 47890.44 2017-05-06 09:01:08.000 126 21240.29 216.15 42921.98 47890.45 2017-05-06 09:01:09.000 126 21240.26 216.14 42922.02 47890.46 2017-05-06 09:01:10.000 126 21240.26 216.09 42922.01 47890.50 2017-05-06 09:01:11.000 126 21240.28 216.09 42922.00 47890.48 2017-05-06 09:01:12.000 126 21240.31 216.09 42922.01 47890.49 2017-05-06 09:01:13.000 126 21240.27 216.13 42922.00 47890.50 2017-05-06 09:01:14.000 126 21240.28 216.12 42921.98 47890.51 2017-05-06 09:01:15.000 126 21240.28 216.13 42921.97 47890.50 2017-05-06 09:01:16.000 126 21240.27 216.13 42921.96 47890.49 2017-05-06 09:01:17.000 126 21240.24 216.13 42921.96 47890.46 2017-05-06 09:01:18.000 126 21240.25 216.10 42921.97 47890.46 2017-05-06 09:01:19.000 126 21240.23 216.09 42921.94 47890.44 2017-05-06 09:01:20.000 126 21240.26 216.09 42921.93 47890.43 2017-05-06 09:01:21.000 126 21240.20 216.13 42921.95 47890.44 2017-05-06 09:01:22.000 126 21240.16 216.21 42921.92 47890.41 2017-05-06 09:01:23.000 126 21240.18 216.37 42921.82 47890.36 2017-05-06 09:01:24.000 126 21240.19 216.46 42921.74 47890.29 2017-05-06 09:01:25.000 126 21240.19 216.46 42921.65 47890.23 2017-05-06 09:01:26.000 126 21240.21 216.45 42921.57 47890.15 2017-05-06 09:01:27.000 126 21240.21 216.50 42921.54 47890.12 2017-05-06 09:01:28.000 126 21240.23 216.54 42921.49 47890.07 2017-05-06 09:01:29.000 126 21240.24 216.63 42921.39 47890.02 2017-05-06 09:01:30.000 126 21240.25 216.70 42921.33 47889.93 2017-05-06 09:01:31.000 126 21240.27 216.72 42921.25 47889.90 2017-05-06 09:01:32.000 126 21240.29 216.71 42921.20 47889.84 2017-05-06 09:01:33.000 126 21240.27 216.66 42921.20 47889.81 2017-05-06 09:01:34.000 126 21240.20 216.63 42921.19 47889.74 2017-05-06 09:01:35.000 126 21240.19 216.58 42921.20 47889.75 2017-05-06 09:01:36.000 126 21240.20 216.56 42921.24 47889.77 2017-05-06 09:01:37.000 126 21240.20 216.53 42921.26 47889.77 2017-05-06 09:01:38.000 126 21240.17 216.57 42921.23 47889.79 2017-05-06 09:01:39.000 126 21240.11 216.59 42921.24 47889.81 2017-05-06 09:01:40.000 126 21240.08 216.62 42921.23 47889.72 2017-05-06 09:01:41.000 126 21240.04 216.60 42921.23 47889.73 2017-05-06 09:01:42.000 126 21240.04 216.58 42921.22 47889.69 2017-05-06 09:01:43.000 126 21240.01 216.58 42921.20 47889.69 2017-05-06 09:01:44.000 126 21240.00 216.55 42921.19 47889.66 2017-05-06 09:01:45.000 126 21240.00 216.53 42921.18 47889.68 2017-05-06 09:01:46.000 126 21239.99 216.50 42921.22 47889.69 2017-05-06 09:01:47.000 126 21240.01 216.48 42921.22 47889.69 2017-05-06 09:01:48.000 126 21240.03 216.45 42921.22 47889.68 2017-05-06 09:01:49.000 126 21240.02 216.43 42921.24 47889.70 2017-05-06 09:01:50.000 126 21240.00 216.40 42921.25 47889.69 2017-05-06 09:01:51.000 126 21240.01 216.39 42921.27 47889.73 2017-05-06 09:01:52.000 126 21240.00 216.37 42921.27 47889.73 2017-05-06 09:01:53.000 126 21240.00 216.32 42921.30 47889.76 2017-05-06 09:01:54.000 126 21239.99 216.30 42921.32 47889.78 2017-05-06 09:01:55.000 126 21239.94 216.27 42921.33 47889.78 2017-05-06 09:01:56.000 126 21239.90 216.23 42921.37 47889.78 2017-05-06 09:01:57.000 126 21239.89 216.27 42921.36 47889.79 2017-05-06 09:01:58.000 126 21239.90 216.29 42921.36 47889.77 2017-05-06 09:01:59.000 126 21239.94 216.29 42921.36 47889.79 2017-05-06 09:02:00.000 126 21239.94 216.28 42921.34 47889.75 2017-05-06 09:02:01.000 126 21239.91 216.30 42921.34 47889.79 2017-05-06 09:02:02.000 126 21239.94 216.32 42921.33 47889.75 2017-05-06 09:02:03.000 126 21239.94 216.33 42921.33 47889.77 2017-05-06 09:02:04.000 126 21239.95 216.34 42921.29 47889.78 2017-05-06 09:02:05.000 126 21239.95 216.38 42921.27 47889.77 2017-05-06 09:02:06.000 126 21239.97 216.37 42921.29 47889.74 2017-05-06 09:02:07.000 126 21239.98 216.32 42921.28 47889.74 2017-05-06 09:02:08.000 126 21240.02 216.26 42921.28 47889.74 2017-05-06 09:02:09.000 126 21239.98 216.19 42921.37 47889.78 2017-05-06 09:02:10.000 126 21240.00 216.11 42921.41 47889.76 2017-05-06 09:02:11.000 126 21240.01 216.08 42921.40 47889.85 2017-05-06 09:02:12.000 126 21240.07 216.07 42921.42 47889.87 2017-05-06 09:02:13.000 126 21240.10 216.06 42921.46 47889.92 2017-05-06 09:02:14.000 126 21240.09 216.05 42921.45 47889.93 2017-05-06 09:02:15.000 126 21240.10 216.01 42921.47 47889.96 2017-05-06 09:02:16.000 126 21240.13 215.99 42921.49 47889.95 2017-05-06 09:02:17.000 126 21240.13 215.98 42921.52 47890.00 2017-05-06 09:02:18.000 126 21240.14 215.97 42921.54 47889.98 2017-05-06 09:02:19.000 126 21240.16 215.96 42921.54 47890.04 2017-05-06 09:02:20.000 126 21240.15 215.97 42921.56 47890.01 2017-05-06 09:02:21.000 126 21240.18 215.94 42921.61 47890.04 2017-05-06 09:02:22.000 126 21240.20 215.92 42921.61 47890.05 2017-05-06 09:02:23.000 126 21240.18 215.92 42921.62 47890.12 2017-05-06 09:02:24.000 126 21240.23 215.93 42921.62 47890.12 2017-05-06 09:02:25.000 126 21240.25 215.93 42921.62 47890.12 2017-05-06 09:02:26.000 126 21240.27 215.93 42921.60 47890.17 2017-05-06 09:02:27.000 126 21240.26 215.99 42921.59 47890.15 2017-05-06 09:02:28.000 126 21240.28 216.00 42921.61 47890.15 2017-05-06 09:02:29.000 126 21240.27 216.00 42921.62 47890.17 2017-05-06 09:02:30.000 126 21240.27 216.01 42921.61 47890.16 2017-05-06 09:02:31.000 126 21240.29 216.01 42921.64 47890.19 2017-05-06 09:02:32.000 126 21240.28 216.01 42921.63 47890.19 2017-05-06 09:02:33.000 126 21240.28 216.00 42921.68 47890.19 2017-05-06 09:02:34.000 126 21240.32 215.99 42921.71 47890.21 2017-05-06 09:02:35.000 126 21240.28 216.02 42921.68 47890.21 2017-05-06 09:02:36.000 126 21240.27 216.04 42921.68 47890.19 2017-05-06 09:02:37.000 126 21240.30 216.06 42921.68 47890.22 2017-05-06 09:02:38.000 126 21240.35 216.07 42921.66 47890.22 2017-05-06 09:02:39.000 126 21240.32 216.08 42921.65 47890.22 2017-05-06 09:02:40.000 126 21240.32 216.07 42921.65 47890.19 2017-05-06 09:02:41.000 126 21240.31 216.07 42921.66 47890.21 2017-05-06 09:02:42.000 126 21240.29 216.06 42921.70 47890.23 2017-05-06 09:02:43.000 126 21240.26 216.08 42921.70 47890.24 2017-05-06 09:02:44.000 126 21240.28 216.07 42921.69 47890.22 2017-05-06 09:02:45.000 126 21240.27 216.06 42921.66 47890.23 2017-05-06 09:02:46.000 126 21240.21 216.04 42921.68 47890.18 2017-05-06 09:02:47.000 126 21240.16 216.01 42921.66 47890.16 2017-05-06 09:02:48.000 126 21240.14 216.00 42921.64 47890.15 2017-05-06 09:02:49.000 126 21240.09 216.05 42921.66 47890.12 2017-05-06 09:02:50.000 126 21240.11 216.07 42921.64 47890.11 2017-05-06 09:02:51.000 126 21240.10 216.07 42921.58 47890.10 2017-05-06 09:02:52.000 126 21240.09 216.06 42921.58 47890.06 2017-05-06 09:02:53.000 126 21240.11 216.05 42921.59 47890.03 2017-05-06 09:02:54.000 126 21240.10 216.06 42921.56 47890.05 2017-05-06 09:02:55.000 126 21240.10 216.04 42921.57 47890.03 2017-05-06 09:02:56.000 126 21240.11 216.04 42921.58 47890.03 2017-05-06 09:02:57.000 126 21240.11 216.03 42921.61 47890.07 2017-05-06 09:02:58.000 126 21240.16 215.96 42921.62 47890.07 2017-05-06 09:02:59.000 126 21240.15 215.92 42921.64 47890.09 2017-05-06 09:03:00.000 126 21240.16 215.92 42921.62 47890.10 2017-05-06 09:03:01.000 126 21240.20 215.95 42921.64 47890.12 2017-05-06 09:03:02.000 126 21240.21 215.97 42921.64 47890.15 2017-05-06 09:03:03.000 126 21240.20 215.98 42921.66 47890.14 2017-05-06 09:03:04.000 126 21240.17 216.00 42921.65 47890.17 2017-05-06 09:03:05.000 126 21240.16 216.02 42921.63 47890.13 2017-05-06 09:03:06.000 126 21240.18 216.02 42921.62 47890.12 2017-05-06 09:03:07.000 126 21240.17 216.01 42921.61 47890.12 2017-05-06 09:03:08.000 126 21240.20 216.00 42921.62 47890.12 2017-05-06 09:03:09.000 126 21240.17 215.98 42921.64 47890.12 2017-05-06 09:03:10.000 126 21240.18 215.96 42921.62 47890.11 2017-05-06 09:03:11.000 126 21240.21 215.97 42921.59 47890.14 2017-05-06 09:03:12.000 126 21240.21 215.98 42921.63 47890.14 2017-05-06 09:03:13.000 126 21240.22 215.98 42921.63 47890.16 2017-05-06 09:03:14.000 126 21240.25 215.96 42921.63 47890.19 2017-05-06 09:03:15.000 126 21240.28 215.95 42921.67 47890.16 2017-05-06 09:03:16.000 126 21240.31 215.96 42921.67 47890.22 2017-05-06 09:03:17.000 126 21240.36 215.94 42921.69 47890.25 2017-05-06 09:03:18.000 126 21240.40 215.92 42921.71 47890.27 2017-05-06 09:03:19.000 126 21240.43 215.89 42921.75 47890.33 2017-05-06 09:03:20.000 126 21240.46 215.87 42921.79 47890.34 2017-05-06 09:03:21.000 126 21240.48 215.85 42921.78 47890.36 2017-05-06 09:03:22.000 126 21240.45 215.85 42921.78 47890.36 2017-05-06 09:03:23.000 126 21240.46 215.83 42921.82 47890.38 2017-05-06 09:03:24.000 126 21240.42 215.81 42921.85 47890.42 2017-05-06 09:03:25.000 126 21240.36 215.80 42921.82 47890.39 2017-05-06 09:03:26.000 126 21240.36 215.76 42921.80 47890.37 2017-05-06 09:03:27.000 126 21240.37 215.71 42921.82 47890.37 2017-05-06 09:03:28.000 126 21240.39 215.64 42921.83 47890.41 2017-05-06 09:03:29.000 126 21240.41 215.59 42921.86 47890.43 2017-05-06 09:03:30.000 126 21240.43 215.54 42921.93 47890.49 2017-05-06 09:03:31.000 126 21240.48 215.50 42921.95 47890.49 2017-05-06 09:03:32.000 126 21240.54 215.48 42921.97 47890.55 2017-05-06 09:03:33.000 126 21240.55 215.49 42921.98 47890.61 2017-05-06 09:03:34.000 126 21240.59 215.47 42921.99 47890.62 2017-05-06 09:03:35.000 126 21240.59 215.44 42922.02 47890.64 2017-05-06 09:03:36.000 126 21240.59 215.38 42922.07 47890.66 2017-05-06 09:03:37.000 126 21240.57 215.35 42922.06 47890.68 2017-05-06 09:03:38.000 126 21240.57 215.33 42922.10 47890.70 2017-05-06 09:03:39.000 126 21240.63 215.32 42922.13 47890.74 2017-05-06 09:03:40.000 126 21240.62 215.32 42922.12 47890.75 2017-05-06 09:03:41.000 126 21240.63 215.29 42922.13 47890.76 2017-05-06 09:03:42.000 126 21240.61 215.28 42922.15 47890.75 2017-05-06 09:03:43.000 126 21240.59 215.28 42922.18 47890.79 2017-05-06 09:03:44.000 126 21240.57 215.27 42922.22 47890.81 2017-05-06 09:03:45.000 126 21240.56 215.29 42922.18 47890.79 2017-05-06 09:03:46.000 126 21240.56 215.32 42922.16 47890.81 2017-05-06 09:03:47.000 126 21240.58 215.36 42922.15 47890.79 2017-05-06 09:03:48.000 126 21240.58 215.39 42922.10 47890.73 2017-05-06 09:03:49.000 126 21240.63 215.39 42922.06 47890.70 2017-05-06 09:03:50.000 126 21240.65 215.37 42922.06 47890.70 2017-05-06 09:03:51.000 126 21240.62 215.35 42922.07 47890.71 2017-05-06 09:03:52.000 126 21240.65 215.35 42922.05 47890.70 2017-05-06 09:03:53.000 126 21240.61 215.37 42922.01 47890.68 2017-05-06 09:03:54.000 126 21240.57 215.40 42922.02 47890.65 2017-05-06 09:03:55.000 126 21240.56 215.43 42921.99 47890.62 2017-05-06 09:03:56.000 126 21240.53 215.42 42921.99 47890.57 2017-05-06 09:03:57.000 126 21240.52 215.41 42921.95 47890.57 2017-05-06 09:03:58.000 126 21240.50 215.43 42921.91 47890.54 2017-05-06 09:03:59.000 126 21240.52 215.53 42921.90 47890.49 2017-05-06 09:04:00.000 126 21240.53 215.66 42921.85 47890.45 2017-05-06 09:04:01.000 126 21240.50 215.72 42921.76 47890.41 2017-05-06 09:04:02.000 126 21240.55 215.72 42921.69 47890.37 2017-05-06 09:04:03.000 126 21240.56 215.73 42921.71 47890.35 2017-05-06 09:04:04.000 126 21240.57 215.75 42921.67 47890.29 2017-05-06 09:04:05.000 126 21240.56 215.73 42921.66 47890.28 2017-05-06 09:04:06.000 126 21240.54 215.73 42921.63 47890.26 2017-05-06 09:04:07.000 126 21240.53 215.71 42921.62 47890.22 2017-05-06 09:04:08.000 126 21240.53 215.69 42921.64 47890.23 2017-05-06 09:04:09.000 126 21240.56 215.68 42921.64 47890.24 2017-05-06 09:04:10.000 126 21240.54 215.67 42921.65 47890.24 2017-05-06 09:04:11.000 126 21240.57 215.69 42921.64 47890.28 2017-05-06 09:04:12.000 126 21240.60 215.66 42921.63 47890.25 2017-05-06 09:04:13.000 126 21240.62 215.60 42921.68 47890.28 2017-05-06 09:04:14.000 126 21240.64 215.55 42921.72 47890.32 2017-05-06 09:04:15.000 126 21240.68 215.53 42921.76 47890.36 2017-05-06 09:04:16.000 126 21240.71 215.53 42921.81 47890.41 2017-05-06 09:04:17.000 126 21240.73 215.51 42921.81 47890.43 2017-05-06 09:04:18.000 126 21240.75 215.50 42921.82 47890.46 2017-05-06 09:04:19.000 126 21240.77 215.47 42921.86 47890.50 2017-05-06 09:04:20.000 126 21240.79 215.46 42921.85 47890.55 2017-05-06 09:04:21.000 126 21240.80 215.49 42921.86 47890.52 2017-05-06 09:04:22.000 126 21240.79 215.55 42921.83 47890.52 2017-05-06 09:04:23.000 126 21240.80 215.58 42921.83 47890.54 2017-05-06 09:04:24.000 126 21240.80 215.56 42921.82 47890.50 2017-05-06 09:04:25.000 126 21240.80 215.56 42921.81 47890.52 2017-05-06 09:04:26.000 126 21240.82 215.56 42921.78 47890.48 2017-05-06 09:04:27.000 126 21240.83 215.54 42921.79 47890.52 2017-05-06 09:04:28.000 126 21240.84 215.56 42921.78 47890.51 2017-05-06 09:04:29.000 126 21240.85 215.56 42921.77 47890.51 2017-05-06 09:04:30.000 126 21240.85 215.56 42921.76 47890.47 2017-05-06 09:04:31.000 126 21240.87 215.55 42921.80 47890.52 2017-05-06 09:04:32.000 126 21240.85 215.57 42921.79 47890.49 2017-05-06 09:04:33.000 126 21240.83 215.54 42921.75 47890.48 2017-05-06 09:04:34.000 126 21240.87 215.55 42921.75 47890.49 2017-05-06 09:04:35.000 126 21240.89 215.52 42921.72 47890.50 2017-05-06 09:04:36.000 126 21240.86 215.52 42921.78 47890.49 2017-05-06 09:04:37.000 126 21240.87 215.51 42921.78 47890.50 2017-05-06 09:04:38.000 126 21240.88 215.48 42921.78 47890.51 2017-05-06 09:04:39.000 126 21240.87 215.49 42921.81 47890.51 2017-05-06 09:04:40.000 126 21240.84 215.51 42921.82 47890.47 2017-05-06 09:04:41.000 126 21240.84 215.46 42921.82 47890.51 2017-05-06 09:04:42.000 126 21240.86 215.44 42921.81 47890.50 2017-05-06 09:04:43.000 126 21240.88 215.45 42921.82 47890.51 2017-05-06 09:04:44.000 126 21240.84 215.46 42921.82 47890.53 2017-05-06 09:04:45.000 126 21240.85 215.45 42921.86 47890.54 2017-05-06 09:04:46.000 126 21240.80 215.45 42921.87 47890.52 2017-05-06 09:04:47.000 126 21240.76 215.46 42921.83 47890.52 2017-05-06 09:04:48.000 126 21240.78 215.48 42921.83 47890.50 2017-05-06 09:04:49.000 126 21240.78 215.52 42921.80 47890.51 2017-05-06 09:04:50.000 126 21240.78 215.51 42921.80 47890.51 2017-05-06 09:04:51.000 126 21240.78 215.52 42921.77 47890.44 2017-05-06 09:04:52.000 126 21240.81 215.52 42921.75 47890.47 2017-05-06 09:04:53.000 126 21240.79 215.51 42921.75 47890.48 2017-05-06 09:04:54.000 126 21240.78 215.53 42921.79 47890.45 2017-05-06 09:04:55.000 126 21240.78 215.53 42921.78 47890.44 2017-05-06 09:04:56.000 126 21240.80 215.53 42921.73 47890.44 2017-05-06 09:04:57.000 126 21240.76 215.53 42921.73 47890.46 2017-05-06 09:04:58.000 126 21240.76 215.53 42921.76 47890.43 2017-05-06 09:04:59.000 126 21240.78 215.53 42921.72 47890.44 2017-05-06 09:05:00.000 126 21240.83 215.48 42921.72 47890.46 2017-05-06 09:05:01.000 126 21240.82 215.45 42921.72 47890.44 2017-05-06 09:05:02.000 126 21240.87 215.40 42921.76 47890.44 2017-05-06 09:05:03.000 126 21240.89 215.33 42921.74 47890.46 2017-05-06 09:05:04.000 126 21240.88 215.33 42921.77 47890.50 2017-05-06 09:05:05.000 126 21240.89 215.30 42921.78 47890.54 2017-05-06 09:05:06.000 126 21240.91 215.27 42921.78 47890.49 2017-05-06 09:05:07.000 126 21240.89 215.29 42921.78 47890.51 2017-05-06 09:05:08.000 126 21240.89 215.25 42921.77 47890.52 2017-05-06 09:05:09.000 126 21240.83 215.24 42921.82 47890.51 2017-05-06 09:05:10.000 126 21240.81 215.21 42921.85 47890.49 2017-05-06 09:05:11.000 126 21240.79 215.21 42921.90 47890.51 2017-05-06 09:05:12.000 126 21240.76 215.21 42921.89 47890.51 2017-05-06 09:05:13.000 126 21240.75 215.21 42921.90 47890.53 2017-05-06 09:05:14.000 126 21240.74 215.21 42921.85 47890.53 2017-05-06 09:05:15.000 126 21240.72 215.22 42921.87 47890.52 2017-05-06 09:05:16.000 126 21240.71 215.23 42921.87 47890.52 2017-05-06 09:05:17.000 126 21240.72 215.20 42921.89 47890.52 2017-05-06 09:05:18.000 126 21240.70 215.18 42921.92 47890.54 2017-05-06 09:05:19.000 126 21240.67 215.19 42921.94 47890.56 2017-05-06 09:05:20.000 126 21240.70 215.18 42921.96 47890.55 2017-05-06 09:05:21.000 126 21240.67 215.18 42921.96 47890.61 2017-05-06 09:05:22.000 126 21240.69 215.16 42921.98 47890.62 2017-05-06 09:05:23.000 126 21240.74 215.16 42921.99 47890.62 2017-05-06 09:05:24.000 126 21240.77 215.19 42922.01 47890.65 2017-05-06 09:05:25.000 126 21240.77 215.24 42921.99 47890.67 2017-05-06 09:05:26.000 126 21240.78 215.26 42921.99 47890.65 2017-05-06 09:05:27.000 126 21240.77 215.31 42921.99 47890.65 2017-05-06 09:05:28.000 126 21240.78 215.32 42922.00 47890.66 2017-05-06 09:05:29.000 126 21240.78 215.33 42921.99 47890.65 2017-05-06 09:05:30.000 126 21240.77 215.34 42921.98 47890.65 2017-05-06 09:05:31.000 126 21240.77 215.33 42921.98 47890.63 2017-05-06 09:05:32.000 126 21240.75 215.32 42921.99 47890.61 2017-05-06 09:05:33.000 126 21240.73 215.32 42922.00 47890.62 2017-05-06 09:05:34.000 126 21240.73 215.30 42921.99 47890.62 2017-05-06 09:05:35.000 126 21240.74 215.33 42922.00 47890.64 2017-05-06 09:05:36.000 126 21240.73 215.32 42922.00 47890.63 2017-05-06 09:05:37.000 126 21240.72 215.32 42921.97 47890.62 2017-05-06 09:05:38.000 126 21240.74 215.35 42922.00 47890.64 2017-05-06 09:05:39.000 126 21240.74 215.36 42922.00 47890.67 2017-05-06 09:05:40.000 126 21240.73 215.35 42922.02 47890.67 2017-05-06 09:05:41.000 126 21240.74 215.33 42922.04 47890.66 2017-05-06 09:05:42.000 126 21240.74 215.34 42922.00 47890.66 2017-05-06 09:05:43.000 126 21240.77 215.34 42922.05 47890.69 2017-05-06 09:05:44.000 126 21240.81 215.33 42922.04 47890.70 2017-05-06 09:05:45.000 126 21240.81 215.34 42922.04 47890.73 2017-05-06 09:05:46.000 126 21240.84 215.33 42922.06 47890.73 2017-05-06 09:05:47.000 126 21240.87 215.34 42922.08 47890.78 2017-05-06 09:05:48.000 126 21240.89 215.33 42922.10 47890.79 2017-05-06 09:05:49.000 126 21240.90 215.31 42922.10 47890.83 2017-05-06 09:05:50.000 126 21240.92 215.30 42922.12 47890.83 2017-05-06 09:05:51.000 126 21240.97 215.28 42922.17 47890.83 2017-05-06 09:05:52.000 126 21240.95 215.25 42922.17 47890.84 2017-05-06 09:05:53.000 126 21240.94 215.26 42922.16 47890.86 2017-05-06 09:05:54.000 126 21240.92 215.26 42922.16 47890.89 2017-05-06 09:05:55.000 126 21240.94 215.23 42922.16 47890.90 2017-05-06 09:05:56.000 126 21240.91 215.23 42922.18 47890.88 2017-05-06 09:05:57.000 126 21240.91 215.23 42922.16 47890.87 2017-05-06 09:05:58.000 126 21240.88 215.20 42922.18 47890.87 2017-05-06 09:05:59.000 126 21240.84 215.18 42922.16 47890.83 2017-05-06 09:06:00.000 126 21240.83 215.14 42922.15 47890.83 2017-05-06 09:06:01.000 126 21240.83 215.12 42922.19 47890.82 2017-05-06 09:06:02.000 126 21240.81 215.12 42922.15 47890.80 2017-05-06 09:06:03.000 126 21240.79 215.14 42922.13 47890.81 2017-05-06 09:06:04.000 126 21240.79 215.20 42922.12 47890.75 2017-05-06 09:06:05.000 126 21240.79 215.24 42922.07 47890.72 2017-05-06 09:06:06.000 126 21240.77 215.25 42922.02 47890.72 2017-05-06 09:06:07.000 126 21240.80 215.26 42921.99 47890.66 2017-05-06 09:06:08.000 126 21240.76 215.25 42921.94 47890.63 2017-05-06 09:06:09.000 126 21240.77 215.22 42921.93 47890.60 2017-05-06 09:06:10.000 126 21240.78 215.22 42921.94 47890.60 2017-05-06 09:06:11.000 126 21240.76 215.23 42921.95 47890.59 2017-05-06 09:06:12.000 126 21240.74 215.20 42921.96 47890.61 2017-05-06 09:06:13.000 126 21240.74 215.19 42921.98 47890.58 2017-05-06 09:06:14.000 126 21240.73 215.18 42922.00 47890.60 2017-05-06 09:06:15.000 126 21240.75 215.17 42922.04 47890.64 2017-05-06 09:06:16.000 126 21240.78 215.19 42922.04 47890.62 2017-05-06 09:06:17.000 126 21240.76 215.20 42922.03 47890.64 2017-05-06 09:06:18.000 126 21240.75 215.18 42922.03 47890.64 2017-05-06 09:06:19.000 126 21240.77 215.17 42922.04 47890.67 2017-05-06 09:06:20.000 126 21240.76 215.16 42922.03 47890.68 2017-05-06 09:06:21.000 126 21240.76 215.17 42922.05 47890.68 2017-05-06 09:06:22.000 126 21240.78 215.18 42922.07 47890.67 2017-05-06 09:06:23.000 126 21240.83 215.16 42922.08 47890.71 2017-05-06 09:06:24.000 126 21240.84 215.16 42922.08 47890.71 2017-05-06 09:06:25.000 126 21240.84 215.17 42922.05 47890.73 2017-05-06 09:06:26.000 126 21240.86 215.17 42922.10 47890.73 2017-05-06 09:06:27.000 126 21240.86 215.19 42922.09 47890.76 2017-05-06 09:06:28.000 126 21240.88 215.23 42922.11 47890.76 2017-05-06 09:06:29.000 126 21240.91 215.23 42922.10 47890.79 2017-05-06 09:06:30.000 126 21240.92 215.26 42922.09 47890.78 2017-05-06 09:06:31.000 126 21240.92 215.26 42922.07 47890.82 2017-05-06 09:06:32.000 126 21240.89 215.28 42922.09 47890.80 2017-05-06 09:06:33.000 126 21240.88 215.28 42922.13 47890.78 2017-05-06 09:06:34.000 126 21240.86 215.27 42922.11 47890.80 2017-05-06 09:06:35.000 126 21240.87 215.31 42922.14 47890.80 2017-05-06 09:06:36.000 126 21240.86 215.37 42922.11 47890.81 2017-05-06 09:06:37.000 126 21240.87 215.40 42922.12 47890.82 2017-05-06 09:06:38.000 126 21240.84 215.45 42922.13 47890.81 2017-05-06 09:06:39.000 126 21240.78 215.47 42922.09 47890.77 2017-05-06 09:06:40.000 126 21240.75 215.46 42922.14 47890.76 2017-05-06 09:06:41.000 126 21240.73 215.43 42922.13 47890.77 2017-05-06 09:06:42.000 126 21240.72 215.39 42922.17 47890.74 2017-05-06 09:06:43.000 126 21240.67 215.40 42922.16 47890.76 2017-05-06 09:06:44.000 126 21240.65 215.40 42922.15 47890.73 2017-05-06 09:06:45.000 126 21240.64 215.38 42922.18 47890.76 2017-05-06 09:06:46.000 126 21240.60 215.37 42922.19 47890.74 2017-05-06 09:06:47.000 126 21240.59 215.36 42922.24 47890.73 2017-05-06 09:06:48.000 126 21240.60 215.37 42922.25 47890.75 2017-05-06 09:06:49.000 126 21240.56 215.35 42922.23 47890.75 2017-05-06 09:06:50.000 126 21240.52 215.35 42922.24 47890.72 2017-05-06 09:06:51.000 126 21240.51 215.38 42922.25 47890.72 2017-05-06 09:06:52.000 126 21240.46 215.38 42922.24 47890.71 2017-05-06 09:06:53.000 126 21240.44 215.39 42922.22 47890.72 2017-05-06 09:06:54.000 126 21240.46 215.41 42922.26 47890.73 2017-05-06 09:06:55.000 126 21240.46 215.44 42922.24 47890.70 2017-05-06 09:06:56.000 126 21240.50 215.50 42922.21 47890.74 2017-05-06 09:06:57.000 126 21240.54 215.53 42922.21 47890.75 2017-05-06 09:06:58.000 126 21240.57 215.55 42922.23 47890.74 2017-05-06 09:06:59.000 126 21240.61 215.56 42922.18 47890.71 2017-05-06 09:07:00.000 126 21240.63 215.58 42922.16 47890.75 2017-05-06 09:07:01.000 126 21240.67 215.63 42922.15 47890.74 2017-05-06 09:07:02.000 126 21240.69 215.65 42922.13 47890.75 2017-05-06 09:07:03.000 126 21240.72 215.66 42922.14 47890.77 2017-05-06 09:07:04.000 126 21240.73 215.66 42922.17 47890.78 2017-05-06 09:07:05.000 126 21240.77 215.69 42922.15 47890.79 2017-05-06 09:07:06.000 126 21240.78 215.74 42922.13 47890.78 2017-05-06 09:07:07.000 126 21240.77 215.75 42922.14 47890.78 2017-05-06 09:07:08.000 126 21240.78 215.77 42922.11 47890.76 2017-05-06 09:07:09.000 126 21240.76 215.80 42922.08 47890.76 2017-05-06 09:07:10.000 126 21240.77 215.83 42922.05 47890.73 2017-05-06 09:07:11.000 126 21240.78 215.87 42922.04 47890.72 2017-05-06 09:07:12.000 126 21240.78 215.91 42922.05 47890.71 2017-05-06 09:07:13.000 126 21240.82 215.92 42922.03 47890.70 2017-05-06 09:07:14.000 126 21240.84 215.92 42922.01 47890.70 2017-05-06 09:07:15.000 126 21240.79 215.96 42921.98 47890.70 2017-05-06 09:07:16.000 126 21240.73 216.00 42921.98 47890.68 2017-05-06 09:07:17.000 126 21240.73 216.04 42921.99 47890.65 2017-05-06 09:07:18.000 126 21240.73 216.08 42921.95 47890.62 2017-05-06 09:07:19.000 126 21240.73 216.12 42921.90 47890.59 2017-05-06 09:07:20.000 126 21240.73 216.17 42921.83 47890.55 2017-05-06 09:07:21.000 126 21240.77 216.18 42921.80 47890.50 2017-05-06 09:07:22.000 126 21240.82 216.19 42921.79 47890.48 2017-05-06 09:07:23.000 126 21240.79 216.19 42921.76 47890.48 2017-05-06 09:07:24.000 126 21240.81 216.19 42921.73 47890.46 2017-05-06 09:07:25.000 126 21240.81 216.18 42921.74 47890.48 2017-05-06 09:07:26.000 126 21240.82 216.18 42921.74 47890.44 2017-05-06 09:07:27.000 126 21240.82 216.16 42921.73 47890.46 2017-05-06 09:07:28.000 126 21240.79 216.13 42921.72 47890.42 2017-05-06 09:07:29.000 126 21240.76 216.04 42921.69 47890.43 2017-05-06 09:07:30.000 126 21240.71 216.00 42921.73 47890.44 2017-05-06 09:07:31.000 126 21240.66 215.98 42921.74 47890.42 2017-05-06 09:07:32.000 126 21240.69 215.99 42921.82 47890.45 2017-05-06 09:07:33.000 126 21240.67 215.99 42921.80 47890.44 2017-05-06 09:07:34.000 126 21240.66 215.96 42921.80 47890.42 2017-05-06 09:07:35.000 126 21240.67 215.95 42921.80 47890.41 2017-05-06 09:07:36.000 126 21240.67 215.94 42921.80 47890.43 2017-05-06 09:07:37.000 126 21240.63 215.91 42921.78 47890.40 2017-05-06 09:07:38.000 126 21240.64 215.87 42921.80 47890.41 2017-05-06 09:07:39.000 126 21240.65 215.86 42921.82 47890.40 2017-05-06 09:07:40.000 126 21240.66 215.85 42921.82 47890.43 2017-05-06 09:07:41.000 126 21240.69 215.84 42921.81 47890.42 2017-05-06 09:07:42.000 126 21240.69 215.81 42921.81 47890.43 2017-05-06 09:07:43.000 126 21240.72 215.79 42921.81 47890.44 2017-05-06 09:07:44.000 126 21240.71 215.81 42921.79 47890.44 2017-05-06 09:07:45.000 126 21240.73 215.81 42921.78 47890.44 2017-05-06 09:07:46.000 126 21240.73 215.79 42921.81 47890.44 2017-05-06 09:07:47.000 126 21240.71 215.80 42921.82 47890.45 2017-05-06 09:07:48.000 126 21240.71 215.76 42921.82 47890.48 2017-05-06 09:07:49.000 126 21240.75 215.71 42921.84 47890.45 2017-05-06 09:07:50.000 126 21240.71 215.71 42921.85 47890.46 2017-05-06 09:07:51.000 126 21240.68 215.72 42921.81 47890.46 2017-05-06 09:07:52.000 126 21240.70 215.73 42921.82 47890.47 2017-05-06 09:07:53.000 126 21240.66 215.73 42921.82 47890.46 2017-05-06 09:07:54.000 126 21240.63 215.72 42921.82 47890.43 2017-05-06 09:07:55.000 126 21240.59 215.70 42921.83 47890.43 2017-05-06 09:07:56.000 126 21240.60 215.67 42921.83 47890.43 2017-05-06 09:07:57.000 126 21240.60 215.68 42921.85 47890.43 2017-05-06 09:07:58.000 126 21240.59 215.67 42921.89 47890.45 2017-05-06 09:07:59.000 126 21240.59 215.69 42921.88 47890.44 2017-05-06 09:08:00.000 126 21240.57 215.69 42921.87 47890.43 2017-05-06 09:08:01.000 126 21240.53 215.73 42921.88 47890.46 2017-05-06 09:08:02.000 126 21240.57 215.75 42921.86 47890.46 2017-05-06 09:08:03.000 126 21240.57 215.75 42921.85 47890.46 2017-05-06 09:08:04.000 126 21240.56 215.77 42921.84 47890.43 2017-05-06 09:08:05.000 126 21240.56 215.77 42921.84 47890.44 2017-05-06 09:08:06.000 126 21240.59 215.78 42921.84 47890.42 2017-05-06 09:08:07.000 126 21240.56 215.79 42921.87 47890.44 2017-05-06 09:08:08.000 126 21240.53 215.80 42921.86 47890.43 2017-05-06 09:08:09.000 126 21240.49 215.81 42921.86 47890.43 2017-05-06 09:08:10.000 126 21240.47 215.76 42921.86 47890.38 2017-05-06 09:08:11.000 126 21240.44 215.71 42921.88 47890.39 2017-05-06 09:08:12.000 126 21240.44 215.67 42921.87 47890.38 2017-05-06 09:08:13.000 126 21240.42 215.63 42921.89 47890.40 2017-05-06 09:08:14.000 126 21240.40 215.60 42921.91 47890.38 2017-05-06 09:08:15.000 126 21240.38 215.56 42921.91 47890.39 2017-05-06 09:08:16.000 126 21240.39 215.53 42921.93 47890.36 2017-05-06 09:08:17.000 126 21240.38 215.48 42921.93 47890.40 2017-05-06 09:08:18.000 126 21240.41 215.46 42921.91 47890.36 2017-05-06 09:08:19.000 126 21240.42 215.41 42921.91 47890.40 2017-05-06 09:08:20.000 126 21240.46 215.35 42921.92 47890.41 2017-05-06 09:08:21.000 126 21240.51 215.34 42921.93 47890.43 2017-05-06 09:08:22.000 126 21240.52 215.33 42921.90 47890.46 2017-05-06 09:08:23.000 126 21240.56 215.32 42921.90 47890.43 2017-05-06 09:08:24.000 126 21240.59 215.27 42921.92 47890.49 2017-05-06 09:08:25.000 126 21240.61 215.25 42921.92 47890.51 2017-05-06 09:08:26.000 126 21240.65 215.20 42921.96 47890.53 2017-05-06 09:08:27.000 126 21240.71 215.12 42921.96 47890.54 2017-05-06 09:08:28.000 126 21240.74 215.09 42921.94 47890.55 2017-05-06 09:08:29.000 126 21240.78 215.06 42921.95 47890.57 2017-05-06 09:08:30.000 126 21240.78 215.06 42921.95 47890.60 2017-05-06 09:08:31.000 126 21240.83 215.05 42921.97 47890.62 2017-05-06 09:08:32.000 126 21240.87 215.01 42921.99 47890.66 2017-05-06 09:08:33.000 126 21240.89 215.03 42921.99 47890.66 2017-05-06 09:08:34.000 126 21240.88 215.02 42922.02 47890.69 2017-05-06 09:08:35.000 126 21240.86 215.02 42922.01 47890.72 2017-05-06 09:08:36.000 126 21240.89 214.98 42922.02 47890.70 2017-05-06 09:08:37.000 126 21240.86 214.94 42922.03 47890.73 2017-05-06 09:08:38.000 126 21240.90 214.91 42922.10 47890.75 2017-05-06 09:08:39.000 126 21240.89 214.96 42922.14 47890.82 2017-05-06 09:08:40.000 126 21240.87 214.99 42922.12 47890.81 2017-05-06 09:08:41.000 126 21240.87 214.98 42922.06 47890.80 2017-05-06 09:08:42.000 126 21240.85 214.97 42922.10 47890.82 2017-05-06 09:08:43.000 126 21240.78 215.03 42922.10 47890.81 2017-05-06 09:08:44.000 126 21240.78 215.08 42922.05 47890.76 2017-05-06 09:08:45.000 126 21240.77 215.07 42922.00 47890.74 2017-05-06 09:08:46.000 126 21240.78 215.06 42921.98 47890.73 2017-05-06 09:08:47.000 126 21240.77 215.07 42921.96 47890.67 2017-05-06 09:08:48.000 126 21240.79 215.05 42921.97 47890.68 2017-05-06 09:08:49.000 126 21240.77 215.04 42921.97 47890.68 2017-05-06 09:08:50.000 126 21240.76 215.05 42921.98 47890.67 2017-05-06 09:08:51.000 126 21240.74 215.03 42921.99 47890.69 2017-05-06 09:08:52.000 126 21240.72 215.03 42921.96 47890.63 2017-05-06 09:08:53.000 126 21240.71 215.01 42921.98 47890.67 2017-05-06 09:08:54.000 126 21240.67 215.01 42921.96 47890.64 2017-05-06 09:08:55.000 126 21240.67 214.98 42921.98 47890.62 2017-05-06 09:08:56.000 126 21240.66 214.98 42922.01 47890.66 2017-05-06 09:08:57.000 126 21240.65 214.97 42921.97 47890.66 2017-05-06 09:08:58.000 126 21240.69 215.00 42921.97 47890.62 2017-05-06 09:08:59.000 126 21240.72 214.99 42921.99 47890.63 2017-05-06 09:09:00.000 126 21240.72 214.98 42921.98 47890.65 2017-05-06 09:09:01.000 126 21240.75 214.97 42922.00 47890.65 2017-05-06 09:09:02.000 126 21240.77 214.96 42921.96 47890.69 2017-05-06 09:09:03.000 126 21240.79 214.97 42921.98 47890.69 2017-05-06 09:09:04.000 126 21240.81 214.96 42921.99 47890.69 2017-05-06 09:09:05.000 126 21240.83 214.97 42921.95 47890.68 2017-05-06 09:09:06.000 126 21240.82 214.96 42921.96 47890.66 2017-05-06 09:09:07.000 126 21240.80 214.96 42921.96 47890.67 2017-05-06 09:09:08.000 126 21240.81 214.96 42921.99 47890.65 2017-05-06 09:09:09.000 126 21240.81 214.95 42921.97 47890.67 2017-05-06 09:09:10.000 126 21240.82 214.94 42922.02 47890.66 2017-05-06 09:09:11.000 126 21240.83 214.92 42922.02 47890.67 2017-05-06 09:09:12.000 126 21240.79 214.95 42922.03 47890.71 2017-05-06 09:09:13.000 126 21240.79 214.97 42922.03 47890.70 2017-05-06 09:09:14.000 126 21240.79 214.95 42922.01 47890.68 2017-05-06 09:09:15.000 126 21240.79 214.94 42922.03 47890.70 2017-05-06 09:09:16.000 126 21240.77 214.94 42922.04 47890.69 2017-05-06 09:09:17.000 126 21240.78 214.93 42922.06 47890.69 2017-05-06 09:09:18.000 126 21240.76 214.90 42922.09 47890.70 2017-05-06 09:09:19.000 126 21240.78 214.89 42922.10 47890.75 2017-05-06 09:09:20.000 126 21240.75 214.93 42922.09 47890.74 2017-05-06 09:09:21.000 126 21240.74 214.96 42922.08 47890.73 2017-05-06 09:09:22.000 126 21240.72 214.96 42922.07 47890.73 2017-05-06 09:09:23.000 126 21240.74 214.94 42922.05 47890.74 2017-05-06 09:09:24.000 126 21240.71 214.94 42922.01 47890.66 2017-05-06 09:09:25.000 126 21240.68 214.92 42921.98 47890.68 2017-05-06 09:09:26.000 126 21240.69 214.86 42922.02 47890.65 2017-05-06 09:09:27.000 126 21240.69 214.84 42922.04 47890.64 2017-05-06 09:09:28.000 126 21240.64 214.85 42922.00 47890.65 2017-05-06 09:09:29.000 126 21240.60 214.87 42921.99 47890.64 2017-05-06 09:09:30.000 126 21240.59 214.85 42921.98 47890.56 2017-05-06 09:09:31.000 126 21240.61 214.81 42921.97 47890.59 2017-05-06 09:09:32.000 126 21240.61 214.75 42921.98 47890.57 2017-05-06 09:09:33.000 126 21240.60 214.73 42921.98 47890.57 2017-05-06 09:09:34.000 126 21240.60 214.66 42921.95 47890.57 2017-05-06 09:09:35.000 126 21240.62 214.62 42921.95 47890.57 2017-05-06 09:09:36.000 126 21240.60 214.55 42921.91 47890.57 2017-05-06 09:09:37.000 126 21240.60 214.49 42921.96 47890.57 2017-05-06 09:09:38.000 126 21240.56 214.43 42921.99 47890.60 2017-05-06 09:09:39.000 126 21240.58 214.36 42922.03 47890.57 2017-05-06 09:09:40.000 126 21240.59 214.29 42922.03 47890.61 2017-05-06 09:09:41.000 126 21240.58 214.19 42922.01 47890.63 2017-05-06 09:09:42.000 126 21240.59 214.09 42922.04 47890.63 2017-05-06 09:09:43.000 126 21240.60 214.02 42922.04 47890.67 2017-05-06 09:09:44.000 126 21240.61 213.94 42922.06 47890.64 2017-05-06 09:09:45.000 126 21240.60 213.88 42922.03 47890.65 2017-05-06 09:09:46.000 126 21240.60 213.78 42922.02 47890.63 2017-05-06 09:09:47.000 126 21240.60 213.71 42922.01 47890.63 2017-05-06 09:09:48.000 126 21240.61 213.64 42922.03 47890.60 2017-05-06 09:09:49.000 126 21240.60 213.59 42921.99 47890.58 2017-05-06 09:09:50.000 126 21240.56 213.54 42921.97 47890.57 2017-05-06 09:09:51.000 126 21240.55 213.53 42921.97 47890.59 2017-05-06 09:09:52.000 126 21240.56 213.54 42921.96 47890.56 2017-05-06 09:09:53.000 126 21240.52 213.56 42921.96 47890.58 2017-05-06 09:09:54.000 126 21240.45 213.59 42921.95 47890.50 2017-05-06 09:09:55.000 126 21240.40 213.64 42921.94 47890.52 2017-05-06 09:09:56.000 126 21240.32 213.73 42921.93 47890.45 2017-05-06 09:09:57.000 126 21240.20 213.81 42921.88 47890.38 2017-05-06 09:09:58.000 126 21240.12 213.89 42921.85 47890.31 2017-05-06 09:09:59.000 126 21239.98 213.94 42921.81 47890.24 2017-05-06 09:10:00.000 126 21239.87 214.00 42921.78 47890.18 2017-05-06 09:10:01.000 126 21239.79 214.06 42921.79 47890.13 2017-05-06 09:10:02.000 126 21239.71 214.06 42921.79 47890.04 2017-05-06 09:10:03.000 126 21239.64 214.12 42921.79 47890.02 2017-05-06 09:10:04.000 126 21239.58 214.17 42921.75 47889.97 2017-05-06 09:10:05.000 126 21239.59 214.18 42921.71 47889.94 2017-05-06 09:10:06.000 126 21239.58 214.25 42921.71 47889.91 2017-05-06 09:10:07.000 126 21239.59 214.25 42921.69 47889.92 2017-05-06 09:10:08.000 126 21239.59 214.26 42921.67 47889.94 2017-05-06 09:10:09.000 126 21239.66 214.27 42921.67 47889.93 2017-05-06 09:10:10.000 126 21239.71 214.28 42921.68 47889.93 2017-05-06 09:10:11.000 126 21239.75 214.31 42921.70 47889.94 2017-05-06 09:10:12.000 126 21239.81 214.29 42921.70 47889.99 2017-05-06 09:10:13.000 126 21239.83 214.30 42921.72 47889.99 2017-05-06 09:10:14.000 126 21239.81 214.34 42921.69 47889.99 2017-05-06 09:10:15.000 126 21239.82 214.34 42921.70 47889.99 2017-05-06 09:10:16.000 126 21239.82 214.38 42921.70 47890.00 2017-05-06 09:10:17.000 126 21239.78 214.36 42921.70 47890.01 2017-05-06 09:10:18.000 126 21239.77 214.37 42921.75 47890.00 2017-05-06 09:10:19.000 126 21239.78 214.37 42921.74 47890.01 2017-05-06 09:10:20.000 126 21239.73 214.39 42921.74 47889.98 2017-05-06 09:10:21.000 126 21239.73 214.40 42921.70 47890.01 2017-05-06 09:10:22.000 126 21239.74 214.43 42921.71 47889.96 2017-05-06 09:10:23.000 126 21239.73 214.47 42921.72 47889.99 2017-05-06 09:10:24.000 126 21239.74 214.47 42921.77 47889.99 2017-05-06 09:10:25.000 126 21239.81 214.49 42921.79 47890.03 2017-05-06 09:10:26.000 126 21239.88 214.48 42921.77 47890.02 2017-05-06 09:10:27.000 126 21239.91 214.53 42921.74 47890.04 2017-05-06 09:10:28.000 126 21239.92 214.56 42921.73 47890.08 2017-05-06 09:10:29.000 126 21239.99 214.58 42921.72 47890.11 2017-05-06 09:10:30.000 126 21240.05 214.59 42921.73 47890.10 2017-05-06 09:10:31.000 126 21240.10 214.60 42921.73 47890.08 2017-05-06 09:10:32.000 126 21240.12 214.65 42921.71 47890.13 2017-05-06 09:10:33.000 126 21240.16 214.65 42921.70 47890.14 2017-05-06 09:10:34.000 126 21240.17 214.65 42921.72 47890.13 2017-05-06 09:10:35.000 126 21240.17 214.70 42921.71 47890.15 2017-05-06 09:10:36.000 126 21240.18 214.76 42921.71 47890.16 2017-05-06 09:10:37.000 126 21240.13 214.79 42921.70 47890.15 2017-05-06 09:10:38.000 126 21240.12 214.81 42921.65 47890.10 2017-05-06 09:10:39.000 126 21240.08 214.83 42921.62 47890.07 2017-05-06 09:10:40.000 126 21240.03 214.81 42921.58 47890.04 2017-05-06 09:10:41.000 126 21239.98 214.76 42921.55 47889.99 2017-05-06 09:10:42.000 126 21239.98 214.75 42921.54 47889.94 2017-05-06 09:10:43.000 126 21239.97 214.76 42921.52 47889.92 2017-05-06 09:10:44.000 126 21239.95 214.74 42921.51 47889.88 2017-05-06 09:10:45.000 126 21239.97 214.76 42921.50 47889.89 2017-05-06 09:10:46.000 126 21240.01 214.74 42921.46 47889.84 2017-05-06 09:10:47.000 126 21240.02 214.76 42921.43 47889.87 2017-05-06 09:10:48.000 126 21240.06 214.77 42921.46 47889.87 2017-05-06 09:10:49.000 126 21240.10 214.77 42921.47 47889.89 2017-05-06 09:10:50.000 126 21240.09 214.81 42921.43 47889.87 2017-05-06 09:10:51.000 126 21240.14 214.85 42921.44 47889.91 2017-05-06 09:10:52.000 126 21240.17 214.87 42921.45 47889.91 2017-05-06 09:10:53.000 126 21240.23 214.88 42921.45 47889.88 2017-05-06 09:10:54.000 126 21240.21 214.89 42921.45 47889.90 2017-05-06 09:10:55.000 126 21240.24 214.92 42921.45 47889.93 2017-05-06 09:10:56.000 126 21240.26 214.94 42921.44 47889.95 2017-05-06 09:10:57.000 126 21240.25 214.94 42921.40 47889.93 2017-05-06 09:10:58.000 126 21240.25 214.92 42921.40 47889.94 2017-05-06 09:10:59.000 126 21240.27 214.94 42921.38 47889.96 2017-05-06 09:11:00.000 126 21240.28 214.94 42921.40 47889.94 2017-05-06 09:11:01.000 126 21240.25 214.91 42921.41 47889.92 2017-05-06 09:11:02.000 126 21240.26 214.87 42921.42 47889.91 2017-05-06 09:11:03.000 126 21240.23 214.84 42921.39 47889.91 2017-05-06 09:11:04.000 126 21240.22 214.83 42921.42 47889.92 2017-05-06 09:11:05.000 126 21240.20 214.83 42921.41 47889.92 2017-05-06 09:11:06.000 126 21240.18 214.86 42921.40 47889.89 2017-05-06 09:11:07.000 126 21240.15 214.89 42921.38 47889.87 2017-05-06 09:11:08.000 126 21240.18 214.89 42921.32 47889.84 2017-05-06 09:11:09.000 126 21240.17 214.92 42921.28 47889.81 2017-05-06 09:11:10.000 126 21240.18 214.93 42921.26 47889.80 2017-05-06 09:11:11.000 126 21240.17 214.94 42921.26 47889.80 2017-05-06 09:11:12.000 126 21240.15 214.93 42921.23 47889.77 2017-05-06 09:11:13.000 126 21240.15 214.93 42921.21 47889.73 2017-05-06 09:11:14.000 126 21240.16 214.90 42921.20 47889.70 2017-05-06 09:11:15.000 126 21240.16 214.88 42921.18 47889.70 2017-05-06 09:11:16.000 126 21240.16 214.87 42921.19 47889.73 2017-05-06 09:11:17.000 126 21240.17 214.85 42921.19 47889.69 2017-05-06 09:11:18.000 126 21240.18 214.82 42921.16 47889.68 2017-05-06 09:11:19.000 126 21240.18 214.80 42921.19 47889.68 2017-05-06 09:11:20.000 126 21240.16 214.76 42921.17 47889.71 2017-05-06 09:11:21.000 126 21240.14 214.73 42921.16 47889.69 2017-05-06 09:11:22.000 126 21240.14 214.71 42921.18 47889.68 2017-05-06 09:11:23.000 126 21240.15 214.70 42921.19 47889.68 2017-05-06 09:11:24.000 126 21240.22 214.69 42921.20 47889.69 2017-05-06 09:11:25.000 126 21240.25 214.68 42921.17 47889.68 2017-05-06 09:11:26.000 126 21240.30 214.66 42921.17 47889.72 2017-05-06 09:11:27.000 126 21240.34 214.67 42921.21 47889.72 2017-05-06 09:11:28.000 126 21240.38 214.62 42921.23 47889.76 2017-05-06 09:11:29.000 126 21240.38 214.61 42921.20 47889.78 2017-05-06 09:11:30.000 126 21240.42 214.62 42921.23 47889.78 2017-05-06 09:11:31.000 126 21240.46 214.63 42921.20 47889.82 2017-05-06 09:11:32.000 126 21240.49 214.62 42921.24 47889.83 2017-05-06 09:11:33.000 126 21240.49 214.61 42921.25 47889.88 2017-05-06 09:11:34.000 126 21240.51 214.61 42921.28 47889.87 2017-05-06 09:11:35.000 126 21240.53 214.60 42921.31 47889.92 2017-05-06 09:11:36.000 126 21240.59 214.62 42921.28 47889.93 2017-05-06 09:11:37.000 126 21240.61 214.65 42921.27 47889.95 2017-05-06 09:11:38.000 126 21240.62 214.71 42921.26 47889.96 2017-05-06 09:11:39.000 126 21240.64 214.75 42921.26 47889.96 2017-05-06 09:11:40.000 126 21240.64 214.80 42921.29 47889.98 2017-05-06 09:11:41.000 126 21240.64 214.81 42921.29 47889.98 2017-05-06 09:11:42.000 126 21240.63 214.84 42921.29 47889.98 2017-05-06 09:11:43.000 126 21240.65 214.84 42921.30 47890.01 2017-05-06 09:11:44.000 126 21240.65 214.84 42921.30 47890.00 2017-05-06 09:11:45.000 126 21240.62 214.80 42921.30 47890.01 2017-05-06 09:11:46.000 126 21240.58 214.80 42921.30 47889.98 2017-05-06 09:11:47.000 126 21240.58 214.77 42921.32 47889.99 2017-05-06 09:11:48.000 126 21240.57 214.72 42921.30 47889.97 2017-05-06 09:11:49.000 126 21240.56 214.71 42921.30 47889.96 2017-05-06 09:11:50.000 126 21240.54 214.70 42921.30 47889.95 2017-05-06 09:11:51.000 126 21240.55 214.70 42921.30 47889.99 2017-05-06 09:11:52.000 126 21240.56 214.69 42921.32 47889.95 2017-05-06 09:11:53.000 126 21240.58 214.66 42921.31 47889.99 2017-05-06 09:11:54.000 126 21240.58 214.66 42921.33 47889.98 2017-05-06 09:11:55.000 126 21240.57 214.64 42921.33 47890.00 2017-05-06 09:11:56.000 126 21240.58 214.65 42921.32 47889.98 2017-05-06 09:11:57.000 126 21240.64 214.63 42921.33 47890.02 2017-05-06 09:11:58.000 126 21240.70 214.64 42921.32 47890.06 2017-05-06 09:11:59.000 126 21240.69 214.63 42921.32 47890.05 2017-05-06 09:12:00.000 126 21240.72 214.58 42921.34 47890.05 2017-05-06 09:12:01.000 126 21240.76 214.54 42921.36 47890.05 2017-05-06 09:12:02.000 126 21240.77 214.52 42921.38 47890.10 2017-05-06 09:12:03.000 126 21240.84 214.50 42921.40 47890.14 2017-05-06 09:12:04.000 126 21240.91 214.47 42921.40 47890.17 2017-05-06 09:12:05.000 126 21240.94 214.45 42921.42 47890.23 2017-05-06 09:12:06.000 126 21240.92 214.40 42921.43 47890.26 2017-05-06 09:12:07.000 126 21240.95 214.33 42921.46 47890.30 2017-05-06 09:12:08.000 126 21240.96 214.30 42921.50 47890.31 2017-05-06 09:12:09.000 126 21240.93 214.28 42921.50 47890.32 2017-05-06 09:12:10.000 126 21240.90 214.26 42921.50 47890.34 2017-05-06 09:12:11.000 126 21240.89 214.21 42921.52 47890.36 2017-05-06 09:12:12.000 126 21240.87 214.16 42921.58 47890.37 2017-05-06 09:12:13.000 126 21240.88 214.10 42921.64 47890.40 2017-05-06 09:12:14.000 126 21240.90 214.07 42921.68 47890.42 2017-05-06 09:12:15.000 126 21240.92 214.04 42921.73 47890.47 2017-05-06 09:12:16.000 126 21240.93 214.00 42921.74 47890.51 2017-05-06 09:12:17.000 126 21240.95 214.00 42921.74 47890.54 2017-05-06 09:12:18.000 126 21240.94 213.98 42921.77 47890.56 2017-05-06 09:12:19.000 126 21240.97 213.99 42921.75 47890.58 2017-05-06 09:12:20.000 126 21240.97 213.96 42921.76 47890.58 2017-05-06 09:12:21.000 126 21240.97 213.93 42921.75 47890.57 2017-05-06 09:12:22.000 126 21240.99 213.91 42921.76 47890.59 2017-05-06 09:12:23.000 126 21241.03 213.89 42921.77 47890.61 2017-05-06 09:12:24.000 126 21241.07 213.88 42921.80 47890.61 2017-05-06 09:12:25.000 126 21241.09 213.88 42921.77 47890.63 2017-05-06 09:12:26.000 126 21241.10 213.90 42921.75 47890.64 2017-05-06 09:12:27.000 126 21241.13 213.90 42921.74 47890.66 2017-05-06 09:12:28.000 126 21241.16 213.89 42921.78 47890.69 2017-05-06 09:12:29.000 126 21241.18 213.88 42921.78 47890.68 2017-05-06 09:12:30.000 126 21241.20 213.89 42921.76 47890.72 2017-05-06 09:12:31.000 126 21241.19 213.86 42921.77 47890.70 2017-05-06 09:12:32.000 126 21241.18 213.85 42921.76 47890.71 2017-05-06 09:12:33.000 126 21241.21 213.84 42921.80 47890.69 2017-05-06 09:12:34.000 126 21241.22 213.82 42921.79 47890.72 2017-05-06 09:12:35.000 126 21241.24 213.81 42921.79 47890.71 2017-05-06 09:12:36.000 126 21241.24 213.80 42921.81 47890.75 2017-05-06 09:12:37.000 126 21241.23 213.80 42921.83 47890.74 2017-05-06 09:12:38.000 126 21241.25 213.80 42921.85 47890.74 2017-05-06 09:12:39.000 126 21241.26 213.78 42921.87 47890.77 2017-05-06 09:12:40.000 126 21241.28 213.77 42921.86 47890.78 2017-05-06 09:12:41.000 126 21241.27 213.77 42921.86 47890.78 2017-05-06 09:12:42.000 126 21241.28 213.78 42921.86 47890.78 2017-05-06 09:12:43.000 126 21241.27 213.77 42921.86 47890.82 2017-05-06 09:12:44.000 126 21241.28 213.76 42921.88 47890.79 2017-05-06 09:12:45.000 126 21241.29 213.78 42921.89 47890.84 2017-05-06 09:12:46.000 126 21241.30 213.78 42921.85 47890.82 2017-05-06 09:12:47.000 126 21241.28 213.82 42921.85 47890.82 2017-05-06 09:12:48.000 126 21241.26 213.85 42921.84 47890.79 2017-05-06 09:12:49.000 126 21241.26 213.84 42921.80 47890.77 2017-05-06 09:12:50.000 126 21241.30 213.85 42921.79 47890.75 2017-05-06 09:12:51.000 126 21241.28 213.83 42921.76 47890.75 2017-05-06 09:12:52.000 126 21241.30 213.79 42921.77 47890.74 2017-05-06 09:12:53.000 126 21241.31 213.83 42921.77 47890.78 2017-05-06 09:12:54.000 126 21241.30 213.87 42921.74 47890.73 2017-05-06 09:12:55.000 126 21241.33 213.88 42921.72 47890.71 2017-05-06 09:12:56.000 126 21241.31 213.89 42921.68 47890.68 2017-05-06 09:12:57.000 126 21241.32 213.87 42921.66 47890.70 2017-05-06 09:12:58.000 126 21241.33 213.84 42921.67 47890.66 2017-05-06 09:12:59.000 126 21241.34 213.79 42921.71 47890.70 2017-05-06 09:13:00.000 126 21241.30 213.75 42921.71 47890.70 2017-05-06 09:13:01.000 126 21241.28 213.75 42921.78 47890.69 2017-05-06 09:13:02.000 126 21241.26 213.71 42921.78 47890.71 2017-05-06 09:13:03.000 126 21241.25 213.72 42921.81 47890.72 2017-05-06 09:13:04.000 126 21241.23 213.72 42921.83 47890.75 2017-05-06 09:13:05.000 126 21241.20 213.71 42921.85 47890.74 2017-05-06 09:13:06.000 126 21241.19 213.70 42921.86 47890.73 2017-05-06 09:13:07.000 126 21241.16 213.69 42921.90 47890.78 2017-05-06 09:13:08.000 126 21241.14 213.71 42921.90 47890.77 2017-05-06 09:13:09.000 126 21241.13 213.69 42921.92 47890.77 2017-05-06 09:13:10.000 126 21241.16 213.67 42921.93 47890.78 2017-05-06 09:13:11.000 126 21241.15 213.65 42921.93 47890.81 2017-05-06 09:13:12.000 126 21241.15 213.61 42921.92 47890.83 2017-05-06 09:13:13.000 126 21241.15 213.57 42921.98 47890.86 2017-05-06 09:13:14.000 126 21241.16 213.56 42922.03 47890.87 2017-05-06 09:13:15.000 126 21241.21 213.52 42922.04 47890.91 2017-05-06 09:13:16.000 126 21241.30 213.42 42922.08 47890.96 2017-05-06 09:13:17.000 126 21241.37 213.30 42922.18 47891.08 2017-05-06 09:13:18.000 126 21241.47 213.21 42922.32 47891.18 2017-05-06 09:13:19.000 126 21241.50 213.20 42922.40 47891.32 2017-05-06 09:13:20.000 126 21241.54 213.22 42922.45 47891.41 2017-05-06 09:13:21.000 126 21241.59 213.26 42922.44 47891.47 2017-05-06 09:13:22.000 126 21241.63 213.31 42922.48 47891.49 2017-05-06 09:13:23.000 126 21241.64 213.31 42922.46 47891.52 2017-05-06 09:13:24.000 126 21241.60 213.32 42922.43 47891.49 2017-05-06 09:13:25.000 126 21241.60 213.30 42922.48 47891.50 2017-05-06 09:13:26.000 126 21241.58 213.30 42922.52 47891.51 2017-05-06 09:13:27.000 126 21241.60 213.31 42922.55 47891.51 2017-05-06 09:13:28.000 126 21241.62 213.28 42922.53 47891.55 2017-05-06 09:13:29.000 126 21241.61 213.27 42922.54 47891.53 2017-05-06 09:13:30.000 126 21241.64 213.28 42922.53 47891.53 2017-05-06 09:13:31.000 126 21241.65 213.27 42922.54 47891.57 2017-05-06 09:13:32.000 126 21241.68 213.28 42922.54 47891.55 2017-05-06 09:13:33.000 126 21241.69 213.28 42922.56 47891.57 2017-05-06 09:13:34.000 126 21241.71 213.26 42922.57 47891.60 2017-05-06 09:13:35.000 126 21241.71 213.28 42922.56 47891.59 2017-05-06 09:13:36.000 126 21241.71 213.31 42922.56 47891.64 2017-05-06 09:13:37.000 126 21241.70 213.32 42922.55 47891.58 2017-05-06 09:13:38.000 126 21241.67 213.36 42922.53 47891.60 2017-05-06 09:13:39.000 126 21241.67 213.35 42922.51 47891.55 2017-05-06 09:13:40.000 126 21241.65 213.32 42922.48 47891.53 2017-05-06 09:13:41.000 126 21241.64 213.29 42922.48 47891.52 2017-05-06 09:13:42.000 126 21241.63 213.28 42922.46 47891.50 2017-05-06 09:13:43.000 126 21241.59 213.28 42922.42 47891.50 2017-05-06 09:13:44.000 126 21241.62 213.27 42922.44 47891.48 2017-05-06 09:13:45.000 126 21241.63 213.23 42922.47 47891.49 2017-05-06 09:13:46.000 126 21241.64 213.18 42922.46 47891.47 2017-05-06 09:13:47.000 126 21241.64 213.17 42922.47 47891.48 2017-05-06 09:13:48.000 126 21241.65 213.15 42922.45 47891.50 2017-05-06 09:13:49.000 126 21241.58 213.15 42922.45 47891.47 2017-05-06 09:13:50.000 126 21241.43 213.25 42922.40 47891.44 2017-05-06 09:13:51.000 126 21241.29 213.34 42922.33 47891.31 2017-05-06 09:13:52.000 126 21241.19 213.38 42922.27 47891.22 2017-05-06 09:13:53.000 126 21241.14 213.38 42922.24 47891.14 2017-05-06 09:13:54.000 126 21241.12 213.38 42922.25 47891.10 2017-05-06 09:13:55.000 126 21241.10 213.35 42922.21 47891.05 2017-05-06 09:13:56.000 126 21241.08 213.34 42922.24 47891.04 2017-05-06 09:13:57.000 126 21241.04 213.37 42922.24 47891.02 2017-05-06 09:13:58.000 126 21241.05 213.37 42922.20 47891.03 2017-05-06 09:13:59.000 126 21241.04 213.37 42922.22 47890.99 2017-05-06 09:14:00.000 126 21241.00 213.39 42922.21 47891.02 2017-05-06 09:14:01.000 126 21240.99 213.42 42922.18 47890.98 2017-05-06 09:14:02.000 126 21240.97 213.42 42922.16 47890.96 2017-05-06 09:14:03.000 126 21240.97 213.43 42922.14 47890.96 2017-05-06 09:14:04.000 126 21240.93 213.45 42922.15 47890.92 2017-05-06 09:14:05.000 126 21240.90 213.50 42922.14 47890.92 2017-05-06 09:14:06.000 126 21240.86 213.53 42922.12 47890.86 2017-05-06 09:14:07.000 126 21240.84 213.54 42922.14 47890.85 2017-05-06 09:14:08.000 126 21240.81 213.57 42922.13 47890.83 2017-05-06 09:14:09.000 126 21240.76 213.58 42922.11 47890.79 2017-05-06 09:14:10.000 126 21240.71 213.58 42922.10 47890.78 2017-05-06 09:14:11.000 126 21240.68 213.60 42922.09 47890.76 2017-05-06 09:14:12.000 126 21240.64 213.63 42922.04 47890.70 2017-05-06 09:14:13.000 126 21240.59 213.65 42922.03 47890.71 2017-05-06 09:14:14.000 126 21240.57 213.66 42922.02 47890.67 2017-05-06 09:14:15.000 126 21240.54 213.65 42922.03 47890.64 2017-05-06 09:14:16.000 126 21240.54 213.64 42922.02 47890.61 2017-05-06 09:14:17.000 126 21240.54 213.65 42922.00 47890.61 2017-05-06 09:14:18.000 126 21240.57 213.65 42922.01 47890.58 2017-05-06 09:14:19.000 126 21240.60 213.63 42921.98 47890.61 2017-05-06 09:14:20.000 126 21240.64 213.61 42921.96 47890.59 2017-05-06 09:14:21.000 126 21240.67 213.59 42921.94 47890.60 2017-05-06 09:14:22.000 126 21240.68 213.54 42921.95 47890.60 2017-05-06 09:14:23.000 126 21240.69 213.49 42921.93 47890.61 2017-05-06 09:14:24.000 126 21240.71 213.42 42921.96 47890.58 2017-05-06 09:14:25.000 126 21240.70 213.40 42921.96 47890.63 2017-05-06 09:14:26.000 126 21240.70 213.36 42922.01 47890.65 2017-05-06 09:14:27.000 126 21240.69 213.36 42922.00 47890.70 2017-05-06 09:14:28.000 126 21240.71 213.34 42922.03 47890.71 2017-05-06 09:14:29.000 126 21240.78 213.31 42922.05 47890.72 2017-05-06 09:14:30.000 126 21240.77 213.29 42922.04 47890.72 2017-05-06 09:14:31.000 126 21240.75 213.30 42922.07 47890.73 2017-05-06 09:14:32.000 126 21240.76 213.31 42922.04 47890.73 2017-05-06 09:14:33.000 126 21240.76 213.30 42922.05 47890.74 2017-05-06 09:14:34.000 126 21240.74 213.29 42922.05 47890.72 2017-05-06 09:14:35.000 126 21240.73 213.27 42922.05 47890.75 2017-05-06 09:14:36.000 126 21240.75 213.28 42922.04 47890.72 2017-05-06 09:14:37.000 126 21240.78 213.26 42922.06 47890.73 2017-05-06 09:14:38.000 126 21240.78 213.28 42922.07 47890.73 2017-05-06 09:14:39.000 126 21240.77 213.31 42922.07 47890.75 2017-05-06 09:14:40.000 126 21240.81 213.32 42922.06 47890.75 2017-05-06 09:14:41.000 126 21240.84 213.31 42922.09 47890.75 2017-05-06 09:14:42.000 126 21240.84 213.32 42922.09 47890.76 2017-05-06 09:14:43.000 126 21240.87 213.28 42922.07 47890.79 2017-05-06 09:14:44.000 126 21240.89 213.27 42922.07 47890.75 2017-05-06 09:14:45.000 126 21240.90 213.30 42922.09 47890.81 2017-05-06 09:14:46.000 126 21240.94 213.33 42922.09 47890.83 2017-05-06 09:14:47.000 126 21240.96 213.33 42922.10 47890.85 2017-05-06 09:14:48.000 126 21241.00 213.30 42922.09 47890.83 2017-05-06 09:14:49.000 126 21240.98 213.31 42922.07 47890.86 2017-05-06 09:14:50.000 126 21240.97 213.32 42922.08 47890.86 2017-05-06 09:14:51.000 126 21240.98 213.30 42922.07 47890.84 2017-05-06 09:14:52.000 126 21240.96 213.27 42922.07 47890.83 2017-05-06 09:14:53.000 126 21240.90 213.23 42922.05 47890.82 2017-05-06 09:14:54.000 126 21240.88 213.20 42922.04 47890.79 2017-05-06 09:14:55.000 126 21240.84 213.17 42922.04 47890.78 2017-05-06 09:14:56.000 126 21240.81 213.11 42922.03 47890.77 2017-05-06 09:14:57.000 126 21240.78 213.07 42922.06 47890.73 2017-05-06 09:14:58.000 126 21240.79 213.02 42922.07 47890.75 2017-05-06 09:14:59.000 126 21240.80 213.05 42922.07 47890.75 2017-05-06 09:15:00.000 126 21240.75 213.11 42921.99 47890.75 2017-05-06 09:15:01.000 126 21240.72 213.16 42921.96 47890.71 2017-05-06 09:15:02.000 126 21240.75 213.15 42921.91 47890.66 2017-05-06 09:15:03.000 126 21240.76 213.12 42921.85 47890.59 2017-05-06 09:15:04.000 126 21240.81 213.06 42921.83 47890.63 2017-05-06 09:15:05.000 126 21240.85 212.97 42921.86 47890.62 2017-05-06 09:15:06.000 126 21240.88 212.91 42921.88 47890.64 2017-05-06 09:15:07.000 126 21240.91 212.86 42921.91 47890.68 2017-05-06 09:15:08.000 126 21240.92 212.83 42921.94 47890.69 2017-05-06 09:15:09.000 126 21240.89 212.80 42921.96 47890.72 2017-05-06 09:15:10.000 126 21240.87 212.77 42921.98 47890.69 2017-05-06 09:15:11.000 126 21240.83 212.79 42922.00 47890.75 2017-05-06 09:15:12.000 126 21240.76 212.82 42922.03 47890.71 2017-05-06 09:15:13.000 126 21240.70 212.86 42921.99 47890.69 2017-05-06 09:15:14.000 126 21240.64 212.90 42922.00 47890.62 2017-05-06 09:15:15.000 126 21240.60 212.90 42921.97 47890.60 2017-05-06 09:15:16.000 126 21240.52 212.89 42921.97 47890.58 2017-05-06 09:15:17.000 126 21240.47 212.89 42921.98 47890.57 2017-05-06 09:15:18.000 126 21240.50 212.85 42922.01 47890.56 2017-05-06 09:15:19.000 126 21240.46 212.88 42921.98 47890.57 2017-05-06 09:15:20.000 126 21240.44 212.88 42922.03 47890.57 2017-05-06 09:15:21.000 126 21240.45 212.91 42922.01 47890.57 2017-05-06 09:15:22.000 126 21240.47 212.92 42922.04 47890.54 2017-05-06 09:15:23.000 126 21240.49 212.94 42922.03 47890.59 2017-05-06 09:15:24.000 126 21240.52 212.94 42922.00 47890.56 2017-05-06 09:15:25.000 126 21240.57 212.96 42921.99 47890.60 2017-05-06 09:15:26.000 126 21240.61 212.96 42922.00 47890.62 2017-05-06 09:15:27.000 126 21240.65 212.94 42922.00 47890.63 2017-05-06 09:15:28.000 126 21240.68 212.93 42921.99 47890.64 2017-05-06 09:15:29.000 126 21240.69 212.93 42922.02 47890.66 2017-05-06 09:15:30.000 126 21240.70 212.89 42922.05 47890.68 2017-05-06 09:15:31.000 126 21240.73 212.86 42922.06 47890.71 2017-05-06 09:15:32.000 126 21240.75 212.85 42922.05 47890.72 2017-05-06 09:15:33.000 126 21240.73 212.84 42922.08 47890.74 2017-05-06 09:15:34.000 126 21240.71 212.83 42922.10 47890.76 2017-05-06 09:15:35.000 126 21240.66 212.85 42922.09 47890.74 2017-05-06 09:15:36.000 126 21240.59 212.82 42922.08 47890.74 2017-05-06 09:15:37.000 126 21240.56 212.78 42922.06 47890.69 2017-05-06 09:15:38.000 126 21240.57 212.72 42922.09 47890.69 2017-05-06 09:15:39.000 126 21240.56 212.70 42922.11 47890.68 2017-05-06 09:15:40.000 126 21240.57 212.68 42922.10 47890.69 2017-05-06 09:15:41.000 126 21240.56 212.70 42922.14 47890.74 2017-05-06 09:15:42.000 126 21240.58 212.67 42922.14 47890.71 2017-05-06 09:15:43.000 126 21240.57 212.69 42922.16 47890.72 2017-05-06 09:15:44.000 126 21240.61 212.72 42922.15 47890.74 2017-05-06 09:15:45.000 126 21240.62 212.76 42922.15 47890.76 2017-05-06 09:15:46.000 126 21240.61 212.75 42922.15 47890.75 2017-05-06 09:15:47.000 126 21240.63 212.76 42922.17 47890.77 2017-05-06 09:15:48.000 126 21240.61 212.84 42922.13 47890.78 2017-05-06 09:15:49.000 126 21240.60 212.90 42922.07 47890.74 2017-05-06 09:15:50.000 126 21240.58 212.94 42922.03 47890.70 2017-05-06 09:15:51.000 126 21240.57 212.98 42922.03 47890.65 2017-05-06 09:15:52.000 126 21240.52 213.04 42921.99 47890.60 2017-05-06 09:15:53.000 126 21240.48 213.11 42921.87 47890.55 2017-05-06 09:15:54.000 126 21240.40 213.14 42921.79 47890.44 2017-05-06 09:15:55.000 126 21240.39 213.15 42921.70 47890.35 2017-05-06 09:15:56.000 126 21240.40 213.12 42921.66 47890.26 2017-05-06 09:15:57.000 126 21240.41 213.09 42921.63 47890.23 2017-05-06 09:15:58.000 126 21240.38 213.07 42921.61 47890.19 2017-05-06 09:15:59.000 126 21240.36 213.07 42921.59 47890.17 2017-05-06 09:16:00.000 126 21240.39 213.05 42921.52 47890.14 2017-05-06 09:16:01.000 126 21240.40 213.03 42921.50 47890.11 2017-05-06 09:16:02.000 126 21240.42 213.01 42921.52 47890.14 2017-05-06 09:16:03.000 126 21240.43 213.01 42921.49 47890.12 2017-05-06 09:16:04.000 126 21240.47 213.03 42921.49 47890.10 2017-05-06 09:16:05.000 126 21240.46 213.04 42921.48 47890.13 2017-05-06 09:16:06.000 126 21240.48 213.06 42921.48 47890.09 2017-05-06 09:16:07.000 126 21240.53 213.06 42921.52 47890.12 2017-05-06 09:16:08.000 126 21240.57 213.04 42921.52 47890.11 2017-05-06 09:16:09.000 126 21240.58 213.04 42921.51 47890.18 2017-05-06 09:16:10.000 126 21240.61 213.02 42921.54 47890.20 2017-05-06 09:16:11.000 126 21240.61 213.06 42921.56 47890.22 2017-05-06 09:16:12.000 126 21240.63 213.06 42921.58 47890.25 2017-05-06 09:16:13.000 126 21240.62 213.08 42921.59 47890.27 2017-05-06 09:16:14.000 126 21240.67 213.07 42921.61 47890.29 2017-05-06 09:16:15.000 126 21240.70 213.12 42921.60 47890.31 2017-05-06 09:16:16.000 126 21240.71 213.13 42921.58 47890.26 2017-05-06 09:16:17.000 126 21240.73 213.11 42921.56 47890.30 2017-05-06 09:16:18.000 126 21240.70 213.07 42921.56 47890.28 2017-05-06 09:16:19.000 126 21240.69 213.01 42921.56 47890.28 2017-05-06 09:16:20.000 126 21240.70 212.92 42921.60 47890.27 2017-05-06 09:16:21.000 126 21240.67 212.87 42921.65 47890.29 2017-05-06 09:16:22.000 126 21240.66 212.86 42921.67 47890.33 2017-05-06 09:16:23.000 126 21240.64 212.88 42921.65 47890.35 2017-05-06 09:16:24.000 126 21240.65 212.88 42921.68 47890.37 2017-05-06 09:16:25.000 126 21240.64 212.89 42921.70 47890.37 2017-05-06 09:16:26.000 126 21240.69 212.84 42921.72 47890.38 2017-05-06 09:16:27.000 126 21240.72 212.76 42921.72 47890.41 2017-05-06 09:16:28.000 126 21240.77 212.68 42921.79 47890.46 2017-05-06 09:16:29.000 126 21240.78 212.63 42921.87 47890.51 2017-05-06 09:16:30.000 126 21240.79 212.57 42921.93 47890.61 2017-05-06 09:16:31.000 126 21240.80 212.53 42921.97 47890.63 2017-05-06 09:16:32.000 126 21240.78 212.50 42922.02 47890.67 2017-05-06 09:16:33.000 126 21240.77 212.46 42922.06 47890.71 2017-05-06 09:16:34.000 126 21240.72 212.45 42922.08 47890.73 2017-05-06 09:16:35.000 126 21240.64 212.46 42922.10 47890.75 2017-05-06 09:16:36.000 126 21240.61 212.47 42922.10 47890.70 2017-05-06 09:16:37.000 126 21240.58 212.46 42922.07 47890.71 2017-05-06 09:16:38.000 126 21240.56 212.50 42922.09 47890.69 2017-05-06 09:16:39.000 126 21240.52 212.49 42922.10 47890.66 2017-05-06 09:16:40.000 126 21240.44 212.48 42922.06 47890.64 2017-05-06 09:16:41.000 126 21240.47 212.48 42922.08 47890.60 2017-05-06 09:16:42.000 126 21240.51 212.45 42922.11 47890.67 2017-05-06 09:16:43.000 126 21240.57 212.43 42922.13 47890.67 2017-05-06 09:16:44.000 126 21240.60 212.41 42922.17 47890.74 2017-05-06 09:16:45.000 126 21240.61 212.39 42922.17 47890.74 2017-05-06 09:16:46.000 126 21240.62 212.41 42922.22 47890.80 2017-05-06 09:16:47.000 126 21240.62 212.42 42922.25 47890.81 2017-05-06 09:16:48.000 126 21240.62 212.42 42922.25 47890.83 2017-05-06 09:16:49.000 126 21240.61 212.42 42922.26 47890.87 2017-05-06 09:16:50.000 126 21240.62 212.37 42922.30 47890.86 2017-05-06 09:16:51.000 126 21240.57 212.39 42922.28 47890.87 2017-05-06 09:16:52.000 126 21240.56 212.41 42922.30 47890.87 2017-05-06 09:16:53.000 126 21240.50 212.39 42922.29 47890.83 2017-05-06 09:16:54.000 126 21240.43 212.38 42922.25 47890.80 2017-05-06 09:16:55.000 126 21240.43 212.33 42922.24 47890.77 2017-05-06 09:16:56.000 126 21240.44 212.25 42922.26 47890.76 2017-05-06 09:16:57.000 126 21240.43 212.23 42922.27 47890.77 2017-05-06 09:16:58.000 126 21240.44 212.20 42922.31 47890.79 2017-05-06 09:16:59.000 126 21240.45 212.20 42922.30 47890.83 2017-05-06 09:17:00.000 126 21240.46 212.19 42922.36 47890.87 2017-05-06 09:17:01.000 126 21240.46 212.22 42922.33 47890.88 2017-05-06 09:17:02.000 126 21240.45 212.26 42922.33 47890.83 2017-05-06 09:17:03.000 126 21240.46 212.28 42922.34 47890.84 2017-05-06 09:17:04.000 126 21240.47 212.32 42922.31 47890.83 2017-05-06 09:17:05.000 126 21240.47 212.34 42922.28 47890.84 2017-05-06 09:17:06.000 126 21240.44 212.37 42922.31 47890.82 2017-05-06 09:17:07.000 126 21240.45 212.38 42922.31 47890.81 2017-05-06 09:17:08.000 126 21240.41 212.41 42922.27 47890.78 2017-05-06 09:17:09.000 126 21240.40 212.43 42922.27 47890.78 2017-05-06 09:17:10.000 126 21240.40 212.40 42922.24 47890.76 2017-05-06 09:17:11.000 126 21240.39 212.42 42922.25 47890.75 2017-05-06 09:17:12.000 126 21240.37 212.42 42922.27 47890.75 2017-05-06 09:17:13.000 126 21240.36 212.40 42922.25 47890.71 2017-05-06 09:17:14.000 126 21240.34 212.41 42922.25 47890.74 2017-05-06 09:17:15.000 126 21240.34 212.43 42922.27 47890.72 2017-05-06 09:17:16.000 126 21240.32 212.41 42922.27 47890.73 2017-05-06 09:17:17.000 126 21240.30 212.43 42922.27 47890.70 2017-05-06 09:17:18.000 126 21240.27 212.44 42922.29 47890.73 2017-05-06 09:17:19.000 126 21240.29 212.43 42922.28 47890.75 2017-05-06 09:17:20.000 126 21240.30 212.43 42922.27 47890.74 2017-05-06 09:17:21.000 126 21240.31 212.45 42922.30 47890.75 2017-05-06 09:17:22.000 126 21240.31 212.46 42922.32 47890.74 2017-05-06 09:17:23.000 126 21240.32 212.49 42922.34 47890.78 2017-05-06 09:17:24.000 126 21240.36 212.48 42922.32 47890.79 2017-05-06 09:17:25.000 126 21240.37 212.49 42922.35 47890.78 2017-05-06 09:17:26.000 126 21240.38 212.49 42922.35 47890.82 2017-05-06 09:17:27.000 126 21240.42 212.48 42922.35 47890.86 2017-05-06 09:17:28.000 126 21240.46 212.47 42922.36 47890.85 2017-05-06 09:17:29.000 126 21240.47 212.46 42922.31 47890.87 2017-05-06 09:17:30.000 126 21240.51 212.46 42922.33 47890.88 2017-05-06 09:17:31.000 126 21240.55 212.44 42922.37 47890.89 2017-05-06 09:17:32.000 126 21240.55 212.43 42922.41 47890.91 2017-05-06 09:17:33.000 126 21240.56 212.41 42922.40 47890.91 2017-05-06 09:17:34.000 126 21240.57 212.36 42922.42 47890.93 2017-05-06 09:17:35.000 126 21240.56 212.34 42922.43 47890.93 2017-05-06 09:17:36.000 126 21240.56 212.32 42922.44 47890.91 2017-05-06 09:17:37.000 126 21240.55 212.30 42922.42 47890.91 2017-05-06 09:17:38.000 126 21240.54 212.31 42922.43 47890.91 2017-05-06 09:17:39.000 126 21240.51 212.29 42922.42 47890.91 2017-05-06 09:17:40.000 126 21240.49 212.27 42922.42 47890.87 2017-05-06 09:17:41.000 126 21240.49 212.26 42922.39 47890.88 2017-05-06 09:17:42.000 126 21240.45 212.22 42922.39 47890.84 2017-05-06 09:17:43.000 126 21240.45 212.20 42922.40 47890.83 2017-05-06 09:17:44.000 126 21240.45 212.17 42922.41 47890.85 2017-05-06 09:17:45.000 126 21240.43 212.15 42922.39 47890.87 2017-05-06 09:17:46.000 126 21240.43 212.15 42922.37 47890.84 2017-05-06 09:17:47.000 126 21240.43 212.12 42922.41 47890.91 2017-05-06 09:17:48.000 126 21240.43 212.12 42922.39 47890.87 2017-05-06 09:17:49.000 126 21240.44 212.12 42922.39 47890.85 2017-05-06 09:17:50.000 126 21240.43 212.11 42922.44 47890.88 2017-05-06 09:17:51.000 126 21240.41 212.13 42922.45 47890.89 2017-05-06 09:17:52.000 126 21240.39 212.13 42922.45 47890.88 2017-05-06 09:17:53.000 126 21240.37 212.12 42922.45 47890.87 2017-05-06 09:17:54.000 126 21240.37 212.15 42922.45 47890.87 2017-05-06 09:17:55.000 126 21240.38 212.16 42922.45 47890.89 2017-05-06 09:17:56.000 126 21240.41 212.18 42922.45 47890.89 2017-05-06 09:17:57.000 126 21240.42 212.20 42922.45 47890.86 2017-05-06 09:17:58.000 126 21240.42 212.22 42922.45 47890.87 2017-05-06 09:17:59.000 126 21240.41 212.23 42922.45 47890.89 2017-05-06 09:18:00.000 126 21240.42 212.22 42922.44 47890.90 2017-05-06 09:18:01.000 126 21240.45 212.23 42922.46 47890.91 2017-05-06 09:18:02.000 126 21240.50 212.25 42922.49 47890.92 2017-05-06 09:18:03.000 126 21240.50 212.23 42922.50 47890.91 2017-05-06 09:18:04.000 126 21240.48 212.24 42922.48 47890.94 2017-05-06 09:18:05.000 126 21240.50 212.20 42922.47 47890.96 2017-05-06 09:18:06.000 126 21240.44 212.20 42922.47 47890.96 2017-05-06 09:18:07.000 126 21240.44 212.22 42922.46 47890.96 2017-05-06 09:18:08.000 126 21240.45 212.21 42922.46 47890.97 2017-05-06 09:18:09.000 126 21240.44 212.20 42922.45 47890.99 2017-05-06 09:18:10.000 126 21240.40 212.21 42922.46 47890.98 2017-05-06 09:18:11.000 126 21240.39 212.19 42922.47 47890.97 2017-05-06 09:18:12.000 126 21240.37 212.19 42922.51 47890.95 2017-05-06 09:18:13.000 126 21240.33 212.21 42922.51 47890.96 2017-05-06 09:18:14.000 126 21240.30 212.21 42922.48 47890.93 2017-05-06 09:18:15.000 126 21240.28 212.20 42922.48 47890.94 2017-05-06 09:18:16.000 126 21240.28 212.19 42922.49 47890.92 2017-05-06 09:18:17.000 126 21240.29 212.17 42922.45 47890.93 2017-05-06 09:18:18.000 126 21240.25 212.17 42922.47 47890.92 2017-05-06 09:18:19.000 126 21240.20 212.19 42922.50 47890.89 2017-05-06 09:18:20.000 126 21240.18 212.24 42922.53 47890.92 2017-05-06 09:18:21.000 126 21240.18 212.23 42922.53 47890.92 2017-05-06 09:18:22.000 126 21240.17 212.20 42922.55 47890.86 2017-05-06 09:18:23.000 126 21240.19 212.19 42922.52 47890.92 2017-05-06 09:18:24.000 126 21240.16 212.17 42922.54 47890.90 2017-05-06 09:18:25.000 126 21240.12 212.14 42922.60 47890.90 2017-05-06 09:18:26.000 126 21240.06 212.18 42922.58 47890.88 2017-05-06 09:18:27.000 126 21240.02 212.26 42922.54 47890.87 2017-05-06 09:18:28.000 126 21240.05 212.30 42922.51 47890.84 2017-05-06 09:18:29.000 126 21240.06 212.33 42922.48 47890.84 2017-05-06 09:18:30.000 126 21240.06 212.34 42922.47 47890.79 2017-05-06 09:18:31.000 126 21240.02 212.33 42922.46 47890.75 2017-05-06 09:18:32.000 126 21240.05 212.31 42922.41 47890.76 2017-05-06 09:18:33.000 126 21240.02 212.33 42922.40 47890.77 2017-05-06 09:18:34.000 126 21239.99 212.35 42922.39 47890.72 2017-05-06 09:18:35.000 126 21239.98 212.33 42922.42 47890.73 2017-05-06 09:18:36.000 126 21240.00 212.34 42922.41 47890.73 2017-05-06 09:18:37.000 126 21239.98 212.35 42922.40 47890.73 2017-05-06 09:18:38.000 126 21239.94 212.35 42922.41 47890.72 2017-05-06 09:18:39.000 126 21239.94 212.35 42922.39 47890.69 2017-05-06 09:18:40.000 126 21239.91 212.39 42922.39 47890.71 2017-05-06 09:18:41.000 126 21239.84 212.50 42922.39 47890.64 2017-05-06 09:18:42.000 126 21239.76 212.62 42922.29 47890.61 2017-05-06 09:18:43.000 126 21239.73 212.68 42922.21 47890.51 2017-05-06 09:18:44.000 126 21239.69 212.73 42922.14 47890.41 2017-05-06 09:18:45.000 126 21239.68 212.74 42922.09 47890.35 2017-05-06 09:18:46.000 126 21239.68 212.78 42922.01 47890.32 2017-05-06 09:18:47.000 126 21239.70 212.79 42921.99 47890.28 2017-05-06 09:18:48.000 126 21239.68 212.81 42921.96 47890.21 2017-05-06 09:18:49.000 126 21239.68 212.81 42921.94 47890.20 2017-05-06 09:18:50.000 126 21239.68 212.82 42921.92 47890.17 2017-05-06 09:18:51.000 126 21239.68 212.82 42921.90 47890.15 2017-05-06 09:18:52.000 126 21239.65 212.84 42921.90 47890.14 2017-05-06 09:18:53.000 126 21239.66 212.86 42921.90 47890.11 2017-05-06 09:18:54.000 126 21239.66 212.90 42921.92 47890.10 2017-05-06 09:18:55.000 126 21239.65 212.93 42921.89 47890.11 2017-05-06 09:18:56.000 126 21239.69 212.95 42921.88 47890.07 2017-05-06 09:18:57.000 126 21239.67 212.98 42921.84 47890.08 2017-05-06 09:18:58.000 126 21239.66 213.01 42921.85 47890.06 2017-05-06 09:18:59.000 126 21239.65 212.98 42921.87 47890.07 2017-05-06 09:19:00.000 126 21239.68 212.94 42921.86 47890.05 2017-05-06 09:19:01.000 126 21239.70 212.93 42921.90 47890.08 2017-05-06 09:19:02.000 126 21239.68 212.97 42921.94 47890.11 2017-05-06 09:19:03.000 126 21239.68 213.02 42921.92 47890.15 2017-05-06 09:19:04.000 126 21239.73 213.02 42921.92 47890.17 2017-05-06 09:19:05.000 126 21239.79 213.00 42921.93 47890.15 2017-05-06 09:19:06.000 126 21239.80 212.93 42921.97 47890.17 2017-05-06 09:19:07.000 126 21239.79 212.91 42922.00 47890.23 2017-05-06 09:19:08.000 126 21239.80 212.90 42922.04 47890.29 2017-05-06 09:19:09.000 126 21239.81 212.89 42922.04 47890.32 2017-05-06 09:19:10.000 126 21239.79 212.88 42922.09 47890.30 2017-05-06 09:19:11.000 126 21239.76 212.88 42922.14 47890.37 2017-05-06 09:19:12.000 126 21239.72 212.97 42922.11 47890.35 2017-05-06 09:19:13.000 126 21239.70 213.06 42922.07 47890.33 2017-05-06 09:19:14.000 126 21239.67 213.06 42922.01 47890.27 2017-05-06 09:19:15.000 126 21239.68 212.97 42922.05 47890.24 2017-05-06 09:19:16.000 126 21239.66 212.87 42922.07 47890.21 2017-05-06 09:19:17.000 126 21239.64 212.81 42922.08 47890.22 2017-05-06 09:19:18.000 126 21239.62 212.77 42922.11 47890.22 2017-05-06 09:19:19.000 126 21239.62 212.75 42922.12 47890.29 2017-05-06 09:19:20.000 126 21239.63 212.70 42922.15 47890.27 2017-05-06 09:19:21.000 126 21239.60 212.73 42922.20 47890.30 2017-05-06 09:19:22.000 126 21239.61 212.75 42922.19 47890.32 2017-05-06 09:19:23.000 126 21239.59 212.77 42922.19 47890.35 2017-05-06 09:19:24.000 126 21239.61 212.78 42922.20 47890.35 2017-05-06 09:19:25.000 126 21239.62 212.78 42922.17 47890.34 2017-05-06 09:19:26.000 126 21239.60 212.78 42922.15 47890.35 2017-05-06 09:19:27.000 126 21239.61 212.75 42922.18 47890.36 2017-05-06 09:19:28.000 126 21239.64 212.73 42922.21 47890.32 2017-05-06 09:19:29.000 126 21239.62 212.68 42922.27 47890.36 2017-05-06 09:19:30.000 126 21239.60 212.65 42922.27 47890.35 2017-05-06 09:19:31.000 126 21239.55 212.65 42922.27 47890.37 2017-05-06 09:19:32.000 126 21239.52 212.65 42922.29 47890.37 2017-05-06 09:19:33.000 126 21239.48 212.64 42922.31 47890.38 2017-05-06 09:19:34.000 126 21239.46 212.61 42922.29 47890.35 2017-05-06 09:19:35.000 126 21239.44 212.64 42922.29 47890.36 2017-05-06 09:19:36.000 126 21239.44 212.67 42922.30 47890.37 2017-05-06 09:19:37.000 126 21239.45 212.71 42922.26 47890.34 2017-05-06 09:19:38.000 126 21239.47 212.71 42922.25 47890.34 2017-05-06 09:19:39.000 126 21239.47 212.71 42922.28 47890.38 2017-05-06 09:19:40.000 126 21239.45 212.70 42922.26 47890.35 2017-05-06 09:19:41.000 126 21239.47 212.68 42922.30 47890.33 2017-05-06 09:19:42.000 126 21239.47 212.67 42922.31 47890.38 2017-05-06 09:19:43.000 126 21239.46 212.69 42922.28 47890.38 2017-05-06 09:19:44.000 126 21239.44 212.73 42922.31 47890.40 2017-05-06 09:19:45.000 126 21239.43 212.72 42922.33 47890.36 2017-05-06 09:19:46.000 126 21239.39 212.73 42922.33 47890.36 2017-05-06 09:19:47.000 126 21239.41 212.74 42922.33 47890.37 2017-05-06 09:19:48.000 126 21239.41 212.75 42922.32 47890.37 2017-05-06 09:19:49.000 126 21239.39 212.74 42922.30 47890.35 2017-05-06 09:19:50.000 126 21239.37 212.70 42922.30 47890.35 2017-05-06 09:19:51.000 126 21239.36 212.71 42922.31 47890.32 2017-05-06 09:19:52.000 126 21239.31 212.71 42922.33 47890.34 2017-05-06 09:19:53.000 126 21239.27 212.72 42922.32 47890.33 2017-05-06 09:19:54.000 126 21239.25 212.74 42922.31 47890.30 2017-05-06 09:19:55.000 126 21239.23 212.77 42922.30 47890.31 2017-05-06 09:19:56.000 126 21239.24 212.78 42922.30 47890.28 2017-05-06 09:19:57.000 126 21239.26 212.76 42922.28 47890.26 2017-05-06 09:19:58.000 126 21239.24 212.77 42922.28 47890.28 2017-05-06 09:19:59.000 126 21239.27 212.77 42922.28 47890.28 2017-05-06 09:20:00.000 126 21239.25 212.76 42922.27 47890.26 2017-05-06 09:20:01.000 126 21239.23 212.78 42922.24 47890.26 2017-05-06 09:20:02.000 126 21239.23 212.76 42922.27 47890.24 2017-05-06 09:20:03.000 126 21239.22 212.75 42922.26 47890.25 2017-05-06 09:20:04.000 126 21239.27 212.70 42922.27 47890.22 2017-05-06 09:20:05.000 126 21239.32 212.67 42922.32 47890.28 2017-05-06 09:20:06.000 126 21239.39 212.67 42922.35 47890.33 2017-05-06 09:20:07.000 126 21239.37 212.65 42922.35 47890.36 2017-05-06 09:20:08.000 126 21239.36 212.64 42922.37 47890.36 2017-05-06 09:20:09.000 126 21239.32 212.63 42922.35 47890.40 2017-05-06 09:20:10.000 126 21239.30 212.64 42922.33 47890.36 2017-05-06 09:20:11.000 126 21239.27 212.63 42922.35 47890.37 2017-05-06 09:20:12.000 126 21239.25 212.61 42922.38 47890.35 2017-05-06 09:20:13.000 126 21239.26 212.62 42922.36 47890.33 2017-05-06 09:20:14.000 126 21239.28 212.64 42922.35 47890.33 2017-05-06 09:20:15.000 126 21239.24 212.64 42922.35 47890.34 2017-05-06 09:20:16.000 126 21239.23 212.61 42922.37 47890.32 2017-05-06 09:20:17.000 126 21239.25 212.62 42922.39 47890.36 2017-05-06 09:20:18.000 126 21239.29 212.62 42922.37 47890.34 2017-05-06 09:20:19.000 126 21239.30 212.61 42922.40 47890.34 2017-05-06 09:20:20.000 126 21239.31 212.61 42922.39 47890.37 2017-05-06 09:20:21.000 126 21239.34 212.61 42922.39 47890.37 2017-05-06 09:20:22.000 126 21239.36 212.61 42922.37 47890.38 2017-05-06 09:20:23.000 126 21239.42 212.60 42922.35 47890.40 2017-05-06 09:20:24.000 126 21239.46 212.59 42922.34 47890.41 2017-05-06 09:20:25.000 126 21239.46 212.60 42922.35 47890.41 2017-05-06 09:20:26.000 126 21239.49 212.58 42922.33 47890.45 2017-05-06 09:20:27.000 126 21239.57 212.57 42922.35 47890.44 2017-05-06 09:20:28.000 126 21239.57 212.53 42922.35 47890.42 2017-05-06 09:20:29.000 126 21239.59 212.51 42922.37 47890.47 2017-05-06 09:20:30.000 126 21239.61 212.49 42922.35 47890.47 2017-05-06 09:20:31.000 126 21239.61 212.47 42922.32 47890.48 2017-05-06 09:20:32.000 126 21239.61 212.44 42922.34 47890.45 2017-05-06 09:20:33.000 126 21239.63 212.42 42922.35 47890.52 2017-05-06 09:20:34.000 126 21239.62 212.40 42922.35 47890.47 2017-05-06 09:20:35.000 126 21239.61 212.37 42922.34 47890.50 2017-05-06 09:20:36.000 126 21239.61 212.38 42922.32 47890.48 2017-05-06 09:20:37.000 126 21239.60 212.41 42922.32 47890.48 2017-05-06 09:20:38.000 126 21239.59 212.39 42922.31 47890.48 2017-05-06 09:20:39.000 126 21239.60 212.38 42922.31 47890.44 2017-05-06 09:20:40.000 126 21239.57 212.38 42922.27 47890.45 2017-05-06 09:20:41.000 126 21239.56 212.39 42922.29 47890.42 2017-05-06 09:20:42.000 126 21239.57 212.41 42922.30 47890.40 2017-05-06 09:20:43.000 126 21239.58 212.38 42922.28 47890.43 2017-05-06 09:20:44.000 126 21239.58 212.38 42922.27 47890.38 2017-05-06 09:20:45.000 126 21239.58 212.36 42922.26 47890.39 2017-05-06 09:20:46.000 126 21239.56 212.34 42922.27 47890.42 2017-05-06 09:20:47.000 126 21239.56 212.32 42922.27 47890.40 2017-05-06 09:20:48.000 126 21239.62 212.30 42922.28 47890.41 2017-05-06 09:20:49.000 126 21239.59 212.30 42922.30 47890.42 2017-05-06 09:20:50.000 126 21239.59 212.28 42922.33 47890.41 2017-05-06 09:20:51.000 126 21239.62 212.25 42922.34 47890.41 2017-05-06 09:20:52.000 126 21239.63 212.25 42922.31 47890.42 2017-05-06 09:20:53.000 126 21239.61 212.27 42922.33 47890.45 2017-05-06 09:20:54.000 126 21239.61 212.24 42922.32 47890.46 2017-05-06 09:20:55.000 126 21239.59 212.22 42922.34 47890.47 2017-05-06 09:20:56.000 126 21239.59 212.17 42922.38 47890.49 2017-05-06 09:20:57.000 126 21239.60 212.16 42922.38 47890.48 2017-05-06 09:20:58.000 126 21239.59 212.14 42922.37 47890.49 2017-05-06 09:20:59.000 126 21239.57 212.13 42922.37 47890.51 2017-05-06 09:21:00.000 126 21239.59 212.13 42922.37 47890.47 2017-05-06 09:21:01.000 126 21239.56 212.12 42922.40 47890.49 2017-05-06 09:21:02.000 126 21239.57 212.11 42922.40 47890.47 2017-05-06 09:21:03.000 126 21239.56 212.08 42922.40 47890.47 2017-05-06 09:21:04.000 126 21239.56 212.06 42922.40 47890.48 2017-05-06 09:21:05.000 126 21239.54 212.07 42922.37 47890.48 2017-05-06 09:21:06.000 126 21239.52 212.08 42922.40 47890.47 2017-05-06 09:21:07.000 126 21239.54 212.08 42922.37 47890.47 2017-05-06 09:21:08.000 126 21239.56 212.07 42922.37 47890.46 2017-05-06 09:21:09.000 126 21239.56 212.09 42922.37 47890.49 2017-05-06 09:21:10.000 126 21239.61 212.06 42922.38 47890.51 2017-05-06 09:21:11.000 126 21239.57 212.06 42922.42 47890.49 2017-05-06 09:21:12.000 126 21239.58 212.07 42922.41 47890.53 2017-05-06 09:21:13.000 126 21239.59 212.08 42922.40 47890.53 2017-05-06 09:21:14.000 126 21239.62 212.05 42922.42 47890.55 2017-05-06 09:21:15.000 126 21239.64 212.06 42922.39 47890.53 2017-05-06 09:21:16.000 126 21239.63 212.08 42922.41 47890.57 2017-05-06 09:21:17.000 126 21239.64 212.08 42922.41 47890.53 2017-05-06 09:21:18.000 126 21239.67 212.08 42922.42 47890.58 2017-05-06 09:21:19.000 126 21239.71 212.13 42922.42 47890.57 2017-05-06 09:21:20.000 126 21239.74 212.14 42922.43 47890.59 2017-05-06 09:21:21.000 126 21239.76 212.18 42922.42 47890.61 2017-05-06 09:21:22.000 126 21239.79 212.23 42922.44 47890.62 2017-05-06 09:21:23.000 126 21239.78 212.31 42922.40 47890.63 2017-05-06 09:21:24.000 126 21239.78 212.40 42922.33 47890.59 2017-05-06 09:21:25.000 126 21239.80 212.42 42922.29 47890.52 2017-05-06 09:21:26.000 126 21239.77 212.44 42922.27 47890.51 2017-05-06 09:21:27.000 126 21239.69 212.43 42922.20 47890.47 2017-05-06 09:21:28.000 126 21239.65 212.44 42922.16 47890.38 2017-05-06 09:21:29.000 126 21239.61 212.52 42922.16 47890.35 2017-05-06 09:21:30.000 126 21239.58 212.66 42922.06 47890.28 2017-05-06 09:21:31.000 126 21239.56 212.76 42921.96 47890.19 2017-05-06 09:21:32.000 126 21239.54 212.80 42921.89 47890.13 2017-05-06 09:21:33.000 126 21239.52 212.83 42921.83 47890.04 2017-05-06 09:21:34.000 126 21239.54 212.79 42921.74 47890.01 2017-05-06 09:21:35.000 126 21239.55 212.75 42921.69 47889.93 2017-05-06 09:21:36.000 126 21239.54 212.73 42921.71 47889.90 2017-05-06 09:21:37.000 126 21239.54 212.71 42921.67 47889.87 2017-05-06 09:21:38.000 126 21239.56 212.71 42921.67 47889.87 2017-05-06 09:21:39.000 126 21239.58 212.70 42921.66 47889.85 2017-05-06 09:21:40.000 126 21239.55 212.72 42921.63 47889.85 2017-05-06 09:21:41.000 126 21239.55 212.72 42921.64 47889.84 2017-05-06 09:21:42.000 126 21239.54 212.73 42921.63 47889.82 2017-05-06 09:21:43.000 126 21239.56 212.73 42921.60 47889.85 2017-05-06 09:21:44.000 126 21239.58 212.74 42921.60 47889.83 2017-05-06 09:21:45.000 126 21239.60 212.72 42921.62 47889.83 2017-05-06 09:21:46.000 126 21239.63 212.73 42921.66 47889.86 2017-05-06 09:21:47.000 126 21239.61 212.74 42921.70 47889.89 2017-05-06 09:21:48.000 126 21239.62 212.74 42921.70 47889.87 2017-05-06 09:21:49.000 126 21239.64 212.74 42921.71 47889.91 2017-05-06 09:21:50.000 126 21239.65 212.74 42921.71 47889.92 2017-05-06 09:21:51.000 126 21239.66 212.75 42921.73 47889.93 2017-05-06 09:21:52.000 126 21239.65 212.76 42921.72 47889.93 2017-05-06 09:21:53.000 126 21239.65 212.79 42921.70 47889.94 2017-05-06 09:21:54.000 126 21239.65 212.83 42921.67 47889.94 2017-05-06 09:21:55.000 126 21239.67 212.86 42921.69 47889.94 2017-05-06 09:21:56.000 126 21239.65 212.90 42921.66 47889.90 2017-05-06 09:21:57.000 126 21239.67 212.92 42921.66 47889.92 2017-05-06 09:21:58.000 126 21239.70 212.87 42921.69 47889.89 2017-05-06 09:21:59.000 126 21239.72 212.81 42921.72 47889.91 2017-05-06 09:22:00.000 126 21239.75 212.72 42921.74 47889.94 2017-05-06 09:22:01.000 126 21239.78 212.70 42921.81 47890.03 2017-05-06 09:22:02.000 126 21239.82 212.64 42921.88 47890.05 2017-05-06 09:22:03.000 126 21239.91 212.54 42921.92 47890.13 2017-05-06 09:22:04.000 126 21239.98 212.48 42921.98 47890.23 2017-05-06 09:22:05.000 126 21240.00 212.45 42922.06 47890.31 2017-05-06 09:22:06.000 126 21240.04 212.41 42922.13 47890.40 2017-05-06 09:22:07.000 126 21240.07 212.39 42922.15 47890.45 2017-05-06 09:22:08.000 126 21240.12 212.38 42922.18 47890.52 2017-05-06 09:22:09.000 126 21240.16 212.36 42922.21 47890.56 2017-05-06 09:22:10.000 126 21240.16 212.32 42922.23 47890.60 2017-05-06 09:22:11.000 126 21240.12 212.34 42922.23 47890.61 2017-05-06 09:22:12.000 126 21240.08 212.31 42922.22 47890.61 2017-05-06 09:22:13.000 126 21240.04 212.29 42922.24 47890.56 2017-05-06 09:22:14.000 126 21240.03 212.27 42922.24 47890.58 2017-05-06 09:22:15.000 126 21240.05 212.22 42922.24 47890.55 2017-05-06 09:22:16.000 126 21240.07 212.14 42922.24 47890.57 2017-05-06 09:22:17.000 126 21240.08 212.09 42922.27 47890.58 2017-05-06 09:22:18.000 126 21240.10 212.03 42922.26 47890.64 2017-05-06 09:22:19.000 126 21240.09 212.01 42922.30 47890.64 2017-05-06 09:22:20.000 126 21240.08 212.00 42922.30 47890.64 2017-05-06 09:22:21.000 126 21240.09 211.96 42922.34 47890.68 2017-05-06 09:22:22.000 126 21240.06 211.96 42922.34 47890.67 2017-05-06 09:22:23.000 126 21240.08 211.95 42922.35 47890.68 2017-05-06 09:22:24.000 126 21240.07 211.92 42922.39 47890.70 2017-05-06 09:22:25.000 126 21240.09 211.91 42922.36 47890.69 2017-05-06 09:22:26.000 126 21240.09 211.89 42922.38 47890.69 2017-05-06 09:22:27.000 126 21240.12 211.89 42922.41 47890.75 2017-05-06 09:22:28.000 126 21240.17 211.89 42922.43 47890.75 2017-05-06 09:22:29.000 126 21240.21 211.89 42922.42 47890.79 2017-05-06 09:22:30.000 126 21240.22 211.92 42922.43 47890.80 2017-05-06 09:22:31.000 126 21240.24 211.94 42922.45 47890.82 2017-05-06 09:22:32.000 126 21240.30 211.96 42922.43 47890.84 2017-05-06 09:22:33.000 126 21240.34 211.94 42922.45 47890.88 2017-05-06 09:22:34.000 126 21240.36 211.97 42922.47 47890.90 2017-05-06 09:22:35.000 126 21240.38 211.98 42922.45 47890.91 2017-05-06 09:22:36.000 126 21240.39 211.97 42922.40 47890.90 2017-05-06 09:22:37.000 126 21240.41 211.97 42922.40 47890.90 2017-05-06 09:22:38.000 126 21240.38 211.96 42922.42 47890.91 2017-05-06 09:22:39.000 126 21240.36 211.96 42922.44 47890.90 2017-05-06 09:22:40.000 126 21240.34 211.93 42922.43 47890.91 2017-05-06 09:22:41.000 126 21240.28 211.95 42922.48 47890.91 2017-05-06 09:22:42.000 126 21240.27 211.93 42922.49 47890.88 2017-05-06 09:22:43.000 126 21240.24 211.93 42922.47 47890.89 2017-05-06 09:22:44.000 126 21240.21 211.95 42922.46 47890.89 2017-05-06 09:22:45.000 126 21240.20 211.98 42922.44 47890.84 2017-05-06 09:22:46.000 126 21240.19 212.01 42922.46 47890.85 2017-05-06 09:22:47.000 126 21240.16 212.01 42922.43 47890.83 2017-05-06 09:22:48.000 126 21240.17 212.00 42922.49 47890.78 2017-05-06 09:22:49.000 126 21240.17 212.03 42922.48 47890.81 2017-05-06 09:22:50.000 126 21240.16 212.06 42922.42 47890.78 2017-05-06 09:22:51.000 126 21240.17 212.09 42922.40 47890.78 2017-05-06 09:22:52.000 126 21240.19 212.06 42922.44 47890.75 2017-05-06 09:22:53.000 126 21240.22 212.05 42922.44 47890.77 2017-05-06 09:22:54.000 126 21240.25 212.06 42922.41 47890.76 2017-05-06 09:22:55.000 126 21240.24 212.04 42922.43 47890.80 2017-05-06 09:22:56.000 126 21240.26 212.06 42922.44 47890.81 2017-05-06 09:22:57.000 126 21240.25 212.10 42922.43 47890.79 2017-05-06 09:22:58.000 126 21240.26 212.13 42922.42 47890.82 2017-05-06 09:22:59.000 126 21240.24 212.16 42922.40 47890.80 2017-05-06 09:23:00.000 126 21240.26 212.16 42922.39 47890.81 2017-05-06 09:23:01.000 126 21240.26 212.17 42922.42 47890.81 2017-05-06 09:23:02.000 126 21240.25 212.20 42922.41 47890.81 2017-05-06 09:23:03.000 126 21240.24 212.24 42922.39 47890.82 2017-05-06 09:23:04.000 126 21240.23 212.29 42922.39 47890.81 2017-05-06 09:23:05.000 126 21240.25 212.30 42922.39 47890.79 2017-05-06 09:23:06.000 126 21240.26 212.32 42922.38 47890.76 2017-05-06 09:23:07.000 126 21240.25 212.28 42922.35 47890.77 2017-05-06 09:23:08.000 126 21240.24 212.26 42922.36 47890.77 2017-05-06 09:23:09.000 126 21240.26 212.26 42922.36 47890.77 2017-05-06 09:23:10.000 126 21240.27 212.23 42922.36 47890.81 2017-05-06 09:23:11.000 126 21240.25 212.24 42922.39 47890.77 2017-05-06 09:23:12.000 126 21240.28 212.21 42922.37 47890.80 2017-05-06 09:23:13.000 126 21240.30 212.20 42922.38 47890.79 2017-05-06 09:23:14.000 126 21240.27 212.19 42922.39 47890.79 2017-05-06 09:23:15.000 126 21240.27 212.17 42922.41 47890.80 2017-05-06 09:23:16.000 126 21240.28 212.15 42922.39 47890.82 2017-05-06 09:23:17.000 126 21240.29 212.10 42922.42 47890.84 2017-05-06 09:23:18.000 126 21240.25 212.07 42922.47 47890.85 2017-05-06 09:23:19.000 126 21240.24 212.06 42922.49 47890.87 2017-05-06 09:23:20.000 126 21240.28 212.05 42922.49 47890.89 2017-05-06 09:23:21.000 126 21240.27 212.06 42922.49 47890.93 2017-05-06 09:23:22.000 126 21240.30 212.09 42922.53 47890.94 2017-05-06 09:23:23.000 126 21240.31 212.12 42922.53 47890.94 2017-05-06 09:23:24.000 126 21240.36 212.18 42922.51 47890.95 2017-05-06 09:23:25.000 126 21240.41 212.22 42922.48 47890.95 2017-05-06 09:23:26.000 126 21240.48 212.26 42922.42 47890.94 2017-05-06 09:23:27.000 126 21240.50 212.29 42922.41 47890.93 2017-05-06 09:23:28.000 126 21240.55 212.27 42922.36 47890.91 2017-05-06 09:23:29.000 126 21240.55 212.25 42922.36 47890.91 2017-05-06 09:23:30.000 126 21240.52 212.22 42922.35 47890.89 2017-05-06 09:23:31.000 126 21240.54 212.16 42922.33 47890.91 2017-05-06 09:23:32.000 126 21240.51 212.11 42922.35 47890.89 2017-05-06 09:23:33.000 126 21240.50 212.04 42922.39 47890.91 2017-05-06 09:23:34.000 126 21240.46 212.01 42922.42 47890.92 2017-05-06 09:23:35.000 126 21240.42 212.03 42922.43 47890.88 2017-05-06 09:23:36.000 126 21240.41 212.08 42922.42 47890.90 2017-05-06 09:23:37.000 126 21240.38 212.10 42922.42 47890.91 2017-05-06 09:23:38.000 126 21240.38 212.14 42922.39 47890.86 2017-05-06 09:23:39.000 126 21240.38 212.21 42922.35 47890.86 2017-05-06 09:23:40.000 126 21240.39 212.25 42922.35 47890.84 2017-05-06 09:23:41.000 126 21240.40 212.26 42922.34 47890.82 2017-05-06 09:23:42.000 126 21240.45 212.24 42922.34 47890.81 2017-05-06 09:23:43.000 126 21240.48 212.26 42922.27 47890.81 2017-05-06 09:23:44.000 126 21240.52 212.33 42922.28 47890.83 2017-05-06 09:23:45.000 126 21240.57 212.36 42922.26 47890.83 2017-05-06 09:23:46.000 126 21240.61 212.37 42922.20 47890.84 2017-05-06 09:23:47.000 126 21240.64 212.36 42922.23 47890.83 2017-05-06 09:23:48.000 126 21240.70 212.37 42922.19 47890.84 2017-05-06 09:23:49.000 126 21240.74 212.33 42922.20 47890.84 2017-05-06 09:23:50.000 126 21240.78 212.32 42922.23 47890.86 2017-05-06 09:23:51.000 126 21240.80 212.29 42922.21 47890.89 2017-05-06 09:23:52.000 126 21240.76 212.28 42922.22 47890.89 2017-05-06 09:23:53.000 126 21240.77 212.25 42922.23 47890.90 2017-05-06 09:23:54.000 126 21240.73 212.26 42922.23 47890.88 2017-05-06 09:23:55.000 126 21240.70 212.25 42922.22 47890.90 2017-05-06 09:23:56.000 126 21240.67 212.24 42922.23 47890.87 2017-05-06 09:23:57.000 126 21240.64 212.23 42922.23 47890.85 2017-05-06 09:23:58.000 126 21240.64 212.22 42922.22 47890.84 2017-05-06 09:23:59.000 126 21240.64 212.24 42922.24 47890.89 2017-05-06 09:24:00.000 126 21240.67 212.22 42922.25 47890.88 2017-05-06 09:24:01.000 126 21240.67 212.15 42922.32 47890.89 2017-05-06 09:24:02.000 126 21240.71 212.12 42922.36 47890.94 2017-05-06 09:24:03.000 126 21240.72 212.08 42922.38 47891.00 2017-05-06 09:24:04.000 126 21240.74 212.07 42922.44 47891.03 2017-05-06 09:24:05.000 126 21240.76 212.06 42922.48 47891.07 2017-05-06 09:24:06.000 126 21240.83 212.01 42922.52 47891.13 2017-05-06 09:24:07.000 126 21240.87 211.96 42922.57 47891.20 2017-05-06 09:24:08.000 126 21240.91 211.94 42922.59 47891.24 2017-05-06 09:24:09.000 126 21240.93 211.90 42922.65 47891.30 2017-05-06 09:24:10.000 126 21240.92 211.85 42922.68 47891.34 2017-05-06 09:24:11.000 126 21240.93 211.81 42922.69 47891.36 2017-05-06 09:24:12.000 126 21240.89 211.78 42922.70 47891.37 2017-05-06 09:24:13.000 126 21240.85 211.74 42922.68 47891.39 2017-05-06 09:24:14.000 126 21240.82 211.74 42922.68 47891.38 2017-05-06 09:24:15.000 126 21240.73 211.73 42922.73 47891.37 2017-05-06 09:24:16.000 126 21240.70 211.74 42922.72 47891.35 2017-05-06 09:24:17.000 126 21240.67 211.76 42922.72 47891.29 2017-05-06 09:24:18.000 126 21240.60 211.78 42922.71 47891.29 2017-05-06 09:24:19.000 126 21240.60 211.76 42922.68 47891.25 2017-05-06 09:24:20.000 126 21240.57 211.75 42922.68 47891.27 2017-05-06 09:24:21.000 126 21240.54 211.74 42922.71 47891.24 2017-05-06 09:24:22.000 126 21240.53 211.73 42922.72 47891.20 2017-05-06 09:24:23.000 126 21240.51 211.73 42922.71 47891.22 2017-05-06 09:24:24.000 126 21240.52 211.76 42922.72 47891.20 2017-05-06 09:24:25.000 126 21240.54 211.79 42922.71 47891.21 2017-05-06 09:24:26.000 126 21240.55 211.77 42922.65 47891.18 2017-05-06 09:24:27.000 126 21240.52 211.73 42922.64 47891.14 2017-05-06 09:24:28.000 126 21240.50 211.71 42922.60 47891.14 2017-05-06 09:24:29.000 126 21240.49 211.73 42922.58 47891.12 2017-05-06 09:24:30.000 126 21240.46 211.75 42922.56 47891.10 2017-05-06 09:24:31.000 126 21240.48 211.77 42922.55 47891.07 2017-05-06 09:24:32.000 126 21240.45 211.79 42922.55 47891.02 2017-05-06 09:24:33.000 126 21240.35 211.82 42922.48 47890.99 2017-05-06 09:24:34.000 126 21240.26 211.84 42922.44 47890.89 2017-05-06 09:24:35.000 126 21240.16 211.83 42922.41 47890.85 2017-05-06 09:24:36.000 126 21240.11 211.87 42922.40 47890.80 2017-05-06 09:24:37.000 126 21240.03 211.88 42922.41 47890.76 2017-05-06 09:24:38.000 126 21239.96 211.90 42922.42 47890.73 2017-05-06 09:24:39.000 126 21239.96 211.94 42922.45 47890.72 2017-05-06 09:24:40.000 126 21239.95 211.98 42922.42 47890.70 2017-05-06 09:24:41.000 126 21239.95 212.01 42922.43 47890.67 2017-05-06 09:24:42.000 126 21239.97 212.04 42922.41 47890.71 2017-05-06 09:24:43.000 126 21240.00 212.10 42922.40 47890.68 2017-05-06 09:24:44.000 126 21240.05 212.10 42922.40 47890.72 2017-05-06 09:24:45.000 126 21240.10 212.12 42922.41 47890.70 2017-05-06 09:24:46.000 126 21240.16 212.12 42922.40 47890.75 2017-05-06 09:24:47.000 126 21240.21 212.15 42922.33 47890.74 2017-05-06 09:24:48.000 126 21240.18 212.16 42922.32 47890.74 2017-05-06 09:24:49.000 126 21240.19 212.15 42922.32 47890.73 2017-05-06 09:24:50.000 126 21240.15 212.13 42922.33 47890.72 2017-05-06 09:24:51.000 126 21240.09 212.10 42922.34 47890.71 2017-05-06 09:24:52.000 126 21240.12 212.08 42922.36 47890.74 2017-05-06 09:24:53.000 126 21240.10 212.03 42922.40 47890.73 2017-05-06 09:24:54.000 126 21240.07 211.98 42922.42 47890.72 2017-05-06 09:24:55.000 126 21240.05 211.91 42922.47 47890.74 2017-05-06 09:24:56.000 126 21240.06 211.84 42922.52 47890.78 2017-05-06 09:24:57.000 126 21240.06 211.81 42922.54 47890.78 2017-05-06 09:24:58.000 126 21240.06 211.76 42922.58 47890.79 2017-05-06 09:24:59.000 126 21240.02 211.74 42922.54 47890.82 2017-05-06 09:25:00.000 126 21239.99 211.72 42922.53 47890.84 2017-05-06 09:25:01.000 126 21240.00 211.71 42922.57 47890.82 2017-05-06 09:25:02.000 126 21240.00 211.68 42922.57 47890.86 2017-05-06 09:25:03.000 126 21240.00 211.67 42922.58 47890.82 2017-05-06 09:25:04.000 126 21239.97 211.66 42922.59 47890.84 2017-05-06 09:25:05.000 126 21239.99 211.65 42922.56 47890.85 2017-05-06 09:25:06.000 126 21240.02 211.62 42922.54 47890.82 2017-05-06 09:25:07.000 126 21240.02 211.62 42922.57 47890.83 2017-05-06 09:25:08.000 126 21240.07 211.64 42922.59 47890.85 2017-05-06 09:25:09.000 126 21240.11 211.64 42922.60 47890.86 2017-05-06 09:25:10.000 126 21240.12 211.63 42922.59 47890.90 2017-05-06 09:25:11.000 126 21240.20 211.65 42922.62 47890.96 2017-05-06 09:25:12.000 126 21240.25 211.69 42922.64 47890.96 2017-05-06 09:25:13.000 126 21240.27 211.78 42922.59 47891.00 2017-05-06 09:25:14.000 126 21240.25 211.85 42922.57 47890.99 2017-05-06 09:25:15.000 126 21240.30 211.89 42922.52 47890.98 2017-05-06 09:25:16.000 126 21240.37 211.91 42922.49 47890.97 2017-05-06 09:25:17.000 126 21240.41 211.90 42922.48 47890.95 2017-05-06 09:25:18.000 126 21240.43 211.88 42922.48 47890.96 2017-05-06 09:25:19.000 126 21240.43 211.89 42922.46 47890.94 2017-05-06 09:25:20.000 126 21240.45 211.87 42922.45 47890.94 2017-05-06 09:25:21.000 126 21240.44 211.84 42922.43 47890.94 2017-05-06 09:25:22.000 126 21240.44 211.82 42922.42 47890.92 2017-05-06 09:25:23.000 126 21240.40 211.81 42922.42 47890.91 2017-05-06 09:25:24.000 126 21240.32 211.79 42922.44 47890.89 2017-05-06 09:25:25.000 126 21240.27 211.78 42922.46 47890.87 2017-05-06 09:25:26.000 126 21240.20 211.79 42922.43 47890.83 2017-05-06 09:25:27.000 126 21240.13 211.81 42922.44 47890.79 2017-05-06 09:25:28.000 126 21240.07 211.81 42922.40 47890.74 2017-05-06 09:25:29.000 126 21240.09 211.78 42922.42 47890.76 2017-05-06 09:25:30.000 126 21240.10 211.74 42922.42 47890.75 2017-05-06 09:25:31.000 126 21240.07 211.75 42922.45 47890.76 2017-05-06 09:25:32.000 126 21240.05 211.79 42922.47 47890.80 2017-05-06 09:25:33.000 126 21240.07 211.78 42922.48 47890.79 2017-05-06 09:25:34.000 126 21240.11 211.80 42922.48 47890.81 2017-05-06 09:25:35.000 126 21240.14 211.88 42922.51 47890.84 2017-05-06 09:25:36.000 126 21240.19 211.91 42922.47 47890.88 2017-05-06 09:25:37.000 126 21240.25 211.92 42922.47 47890.86 2017-05-06 09:25:38.000 126 21240.30 211.95 42922.49 47890.89 2017-05-06 09:25:39.000 126 21240.39 212.01 42922.48 47890.91 2017-05-06 09:25:40.000 126 21240.43 212.05 42922.46 47890.91 2017-05-06 09:25:41.000 126 21240.48 212.03 42922.47 47890.94 2017-05-06 09:25:42.000 126 21240.53 212.01 42922.48 47891.04 2017-05-06 09:25:43.000 126 21240.54 212.04 42922.49 47891.01 2017-05-06 09:25:44.000 126 21240.51 212.09 42922.48 47891.02 2017-05-06 09:25:45.000 126 21240.50 212.10 42922.45 47891.00 2017-05-06 09:25:46.000 126 21240.47 212.06 42922.43 47891.00 2017-05-06 09:25:47.000 126 21240.42 211.98 42922.47 47890.97 2017-05-06 09:25:48.000 126 21240.34 211.91 42922.49 47890.95 2017-05-06 09:25:49.000 126 21240.30 211.88 42922.50 47890.94 2017-05-06 09:25:50.000 126 21240.24 211.87 42922.55 47890.92 2017-05-06 09:25:51.000 126 21240.20 211.86 42922.55 47890.92 2017-05-06 09:25:52.000 126 21240.18 211.85 42922.53 47890.91 2017-05-06 09:25:53.000 126 21240.16 211.84 42922.52 47890.87 2017-05-06 09:25:54.000 126 21240.13 211.82 42922.53 47890.86 2017-05-06 09:25:55.000 126 21240.14 211.88 42922.52 47890.88 2017-05-06 09:25:56.000 126 21240.15 211.95 42922.45 47890.87 2017-05-06 09:25:57.000 126 21240.19 211.97 42922.44 47890.87 2017-05-06 09:25:58.000 126 21240.22 211.95 42922.42 47890.83 2017-05-06 09:25:59.000 126 21240.27 211.94 42922.45 47890.86 2017-05-06 09:26:00.000 126 21240.30 211.93 42922.43 47890.86 2017-05-06 09:26:01.000 126 21240.29 211.95 42922.46 47890.91 2017-05-06 09:26:02.000 126 21240.33 211.92 42922.50 47890.94 2017-05-06 09:26:03.000 126 21240.39 211.89 42922.54 47890.98 2017-05-06 09:26:04.000 126 21240.44 211.89 42922.54 47891.00 2017-05-06 09:26:05.000 126 21240.48 211.89 42922.54 47891.05 2017-05-06 09:26:06.000 126 21240.49 211.92 42922.57 47891.04 2017-05-06 09:26:07.000 126 21240.54 211.86 42922.59 47891.06 2017-05-06 09:26:08.000 126 21240.55 211.84 42922.59 47891.09 2017-05-06 09:26:09.000 126 21240.57 211.80 42922.62 47891.14 2017-05-06 09:26:10.000 126 21240.57 211.72 42922.68 47891.13 2017-05-06 09:26:11.000 126 21240.52 211.71 42922.70 47891.18 2017-05-06 09:26:12.000 126 21240.49 211.67 42922.72 47891.19 2017-05-06 09:26:13.000 126 21240.46 211.62 42922.72 47891.16 2017-05-06 09:26:14.000 126 21240.45 211.61 42922.71 47891.19 2017-05-06 09:26:15.000 126 21240.37 211.63 42922.70 47891.20 2017-05-06 09:26:16.000 126 21240.31 211.63 42922.73 47891.14 2017-05-06 09:26:17.000 126 21240.27 211.62 42922.76 47891.12 2017-05-06 09:26:18.000 126 21240.27 211.63 42922.74 47891.13 2017-05-06 09:26:19.000 126 21240.27 211.63 42922.74 47891.15 2017-05-06 09:26:20.000 126 21240.27 211.61 42922.74 47891.11 2017-05-06 09:26:21.000 126 21240.29 211.59 42922.75 47891.11 2017-05-06 09:26:22.000 126 21240.28 211.59 42922.74 47891.14 2017-05-06 09:26:23.000 126 21240.29 211.58 42922.76 47891.14 2017-05-06 09:26:24.000 126 21240.28 211.60 42922.77 47891.15 2017-05-06 09:26:25.000 126 21240.27 211.63 42922.79 47891.14 2017-05-06 09:26:26.000 126 21240.30 211.64 42922.81 47891.18 2017-05-06 09:26:27.000 126 21240.33 211.66 42922.80 47891.18 2017-05-06 09:26:28.000 126 21240.37 211.65 42922.76 47891.20 2017-05-06 09:26:29.000 126 21240.38 211.67 42922.77 47891.21 2017-05-06 09:26:30.000 126 21240.38 211.69 42922.79 47891.20 2017-05-06 09:26:31.000 126 21240.38 211.70 42922.77 47891.23 2017-05-06 09:26:32.000 126 21240.37 211.74 42922.78 47891.24 2017-05-06 09:26:33.000 126 21240.39 211.75 42922.77 47891.23 2017-05-06 09:26:34.000 126 21240.38 211.79 42922.81 47891.19 2017-05-06 09:26:35.000 126 21240.37 211.81 42922.80 47891.20 2017-05-06 09:26:36.000 126 21240.36 211.78 42922.78 47891.22 2017-05-06 09:26:37.000 126 21240.36 211.78 42922.79 47891.21 2017-05-06 09:26:38.000 126 21240.34 211.77 42922.81 47891.22 2017-05-06 09:26:39.000 126 21240.37 211.72 42922.82 47891.21 2017-05-06 09:26:40.000 126 21240.36 211.70 42922.81 47891.21 2017-05-06 09:26:41.000 126 21240.33 211.72 42922.79 47891.19 2017-05-06 09:26:42.000 126 21240.34 211.71 42922.78 47891.21 2017-05-06 09:26:43.000 126 21240.39 211.67 42922.76 47891.20 2017-05-06 09:26:44.000 126 21240.38 211.66 42922.73 47891.20 2017-05-06 09:26:45.000 126 21240.34 211.68 42922.76 47891.19 2017-05-06 09:26:46.000 126 21240.27 211.71 42922.70 47891.15 2017-05-06 09:26:47.000 126 21240.27 211.72 42922.67 47891.13 2017-05-06 09:26:48.000 126 21240.30 211.73 42922.65 47891.11 2017-05-06 09:26:49.000 126 21240.29 211.71 42922.63 47891.06 2017-05-06 09:26:50.000 126 21240.25 211.69 42922.61 47891.07 2017-05-06 09:26:51.000 126 21240.23 211.64 42922.61 47891.05 2017-05-06 09:26:52.000 126 21240.19 211.64 42922.63 47891.02 2017-05-06 09:26:53.000 126 21240.17 211.67 42922.63 47891.03 2017-05-06 09:26:54.000 126 21240.18 211.65 42922.63 47891.01 2017-05-06 09:26:55.000 126 21240.21 211.67 42922.63 47891.02 2017-05-06 09:26:56.000 126 21240.19 211.82 42922.56 47891.01 2017-05-06 09:26:57.000 126 21240.20 211.94 42922.45 47890.95 2017-05-06 09:26:58.000 126 21240.18 212.04 42922.37 47890.87 2017-05-06 09:26:59.000 126 21240.22 212.06 42922.31 47890.78 2017-05-06 09:27:00.000 126 21240.23 212.07 42922.20 47890.69 2017-05-06 09:27:01.000 126 21240.27 212.05 42922.18 47890.67 2017-05-06 09:27:02.000 126 21240.29 212.02 42922.14 47890.62 2017-05-06 09:27:03.000 126 21240.32 211.99 42922.14 47890.61 2017-05-06 09:27:04.000 126 21240.35 211.94 42922.14 47890.60 2017-05-06 09:27:05.000 126 21240.42 211.89 42922.15 47890.64 2017-05-06 09:27:06.000 126 21240.42 211.83 42922.16 47890.62 2017-05-06 09:27:07.000 126 21240.42 211.79 42922.18 47890.64 2017-05-06 09:27:08.000 126 21240.43 211.73 42922.17 47890.65 2017-05-06 09:27:09.000 126 21240.45 211.71 42922.20 47890.70 2017-05-06 09:27:10.000 126 21240.47 211.70 42922.17 47890.72 2017-05-06 09:27:11.000 126 21240.45 211.69 42922.19 47890.75 2017-05-06 09:27:12.000 126 21240.44 211.66 42922.20 47890.73 2017-05-06 09:27:13.000 126 21240.40 211.62 42922.21 47890.76 2017-05-06 09:27:14.000 126 21240.34 211.53 42922.23 47890.71 2017-05-06 09:27:15.000 126 21240.32 211.48 42922.24 47890.70 2017-05-06 09:27:16.000 126 21240.32 211.47 42922.24 47890.71 2017-05-06 09:27:17.000 126 21240.30 211.47 42922.25 47890.77 2017-05-06 09:27:18.000 126 21240.30 211.47 42922.27 47890.71 2017-05-06 09:27:19.000 126 21240.31 211.48 42922.26 47890.73 2017-05-06 09:27:20.000 126 21240.33 211.50 42922.25 47890.73 2017-05-06 09:27:21.000 126 21240.27 211.52 42922.24 47890.73 2017-05-06 09:27:22.000 126 21240.28 211.50 42922.28 47890.74 2017-05-06 09:27:23.000 126 21240.30 211.50 42922.29 47890.73 2017-05-06 09:27:24.000 126 21240.34 211.50 42922.29 47890.74 2017-05-06 09:27:25.000 126 21240.36 211.49 42922.31 47890.76 2017-05-06 09:27:26.000 126 21240.39 211.49 42922.31 47890.79 2017-05-06 09:27:27.000 126 21240.43 211.46 42922.32 47890.79 2017-05-06 09:27:28.000 126 21240.48 211.44 42922.32 47890.83 2017-05-06 09:27:29.000 126 21240.52 211.41 42922.33 47890.88 2017-05-06 09:27:30.000 126 21240.60 211.38 42922.38 47890.88 2017-05-06 09:27:31.000 126 21240.63 211.33 42922.38 47890.95 2017-05-06 09:27:32.000 126 21240.67 211.32 42922.39 47890.97 2017-05-06 09:27:33.000 126 21240.71 211.31 42922.39 47890.98 2017-05-06 09:27:34.000 126 21240.75 211.26 42922.40 47891.02 2017-05-06 09:27:35.000 126 21240.76 211.23 42922.41 47891.03 2017-05-06 09:27:36.000 126 21240.78 211.19 42922.41 47891.06 2017-05-06 09:27:37.000 126 21240.81 211.18 42922.43 47891.07 2017-05-06 09:27:38.000 126 21240.81 211.16 42922.39 47891.09 2017-05-06 09:27:39.000 126 21240.83 211.08 42922.44 47891.11 2017-05-06 09:27:40.000 126 21240.82 210.99 42922.50 47891.08 2017-05-06 09:27:41.000 126 21240.79 210.95 42922.51 47891.13 2017-05-06 09:27:42.000 126 21240.76 210.92 42922.51 47891.15 2017-05-06 09:27:43.000 126 21240.74 210.92 42922.52 47891.17 2017-05-06 09:27:44.000 126 21240.71 210.92 42922.53 47891.13 2017-05-06 09:27:45.000 126 21240.71 210.92 42922.48 47891.13 2017-05-06 09:27:46.000 126 21240.68 210.90 42922.43 47891.09 2017-05-06 09:27:47.000 126 21240.65 210.84 42922.44 47891.06 2017-05-06 09:27:48.000 126 21240.64 210.82 42922.47 47891.07 2017-05-06 09:27:49.000 126 21240.65 210.83 42922.46 47891.08 2017-05-06 09:27:50.000 126 21240.67 210.84 42922.42 47891.05 2017-05-06 09:27:51.000 126 21240.67 210.80 42922.47 47891.08 2017-05-06 09:27:52.000 126 21240.68 210.78 42922.46 47891.07 2017-05-06 09:27:53.000 126 21240.66 210.77 42922.47 47891.05 2017-05-06 09:27:54.000 126 21240.67 210.75 42922.48 47891.07 2017-05-06 09:27:55.000 126 21240.69 210.76 42922.50 47891.09 2017-05-06 09:27:56.000 126 21240.72 210.80 42922.51 47891.11 2017-05-06 09:27:57.000 126 21240.78 210.86 42922.51 47891.13 2017-05-06 09:27:58.000 126 21240.86 210.86 42922.49 47891.15 2017-05-06 09:27:59.000 126 21240.88 210.84 42922.51 47891.15 2017-05-06 09:28:00.000 126 21240.92 210.79 42922.50 47891.20 2017-05-06 09:28:01.000 126 21240.97 210.78 42922.52 47891.24 2017-05-06 09:28:02.000 126 21241.03 210.74 42922.57 47891.24 2017-05-06 09:28:03.000 126 21241.07 210.72 42922.58 47891.30 2017-05-06 09:28:04.000 126 21241.11 210.68 42922.56 47891.30 2017-05-06 09:28:05.000 126 21241.14 210.64 42922.57 47891.36 2017-05-06 09:28:06.000 126 21241.17 210.59 42922.55 47891.36 2017-05-06 09:28:07.000 126 21241.17 210.53 42922.63 47891.38 2017-05-06 09:28:08.000 126 21241.22 210.47 42922.62 47891.41 2017-05-06 09:28:09.000 126 21241.23 210.44 42922.64 47891.45 2017-05-06 09:28:10.000 126 21241.23 210.40 42922.66 47891.45 2017-05-06 09:28:11.000 126 21241.19 210.40 42922.66 47891.47 2017-05-06 09:28:12.000 126 21241.16 210.40 42922.71 47891.50 2017-05-06 09:28:13.000 126 21241.15 210.43 42922.71 47891.47 2017-05-06 09:28:14.000 126 21241.19 210.44 42922.69 47891.48 2017-05-06 09:28:15.000 126 21241.18 210.49 42922.69 47891.47 2017-05-06 09:28:16.000 126 21241.15 210.50 42922.67 47891.49 2017-05-06 09:28:17.000 126 21241.15 210.52 42922.66 47891.45 2017-05-06 09:28:18.000 126 21241.15 210.55 42922.71 47891.43 2017-05-06 09:28:19.000 126 21241.16 210.57 42922.69 47891.46 2017-05-06 09:28:20.000 126 21241.22 210.57 42922.69 47891.46 2017-05-06 09:28:21.000 126 21241.24 210.60 42922.67 47891.50 2017-05-06 09:28:22.000 126 21241.23 210.60 42922.66 47891.48 2017-05-06 09:28:23.000 126 21241.24 210.58 42922.64 47891.48 2017-05-06 09:28:24.000 126 21241.23 210.55 42922.67 47891.47 2017-05-06 09:28:25.000 126 21241.24 210.48 42922.66 47891.49 2017-05-06 09:28:26.000 126 21241.26 210.44 42922.70 47891.49 2017-05-06 09:28:27.000 126 21241.26 210.41 42922.71 47891.51 2017-05-06 09:28:28.000 126 21241.23 210.38 42922.73 47891.54 2017-05-06 09:28:29.000 126 21241.26 210.35 42922.78 47891.56 2017-05-06 09:28:30.000 126 21241.24 210.38 42922.77 47891.59 2017-05-06 09:28:31.000 126 21241.24 210.37 42922.79 47891.59 2017-05-06 09:28:32.000 126 21241.24 210.36 42922.78 47891.60 2017-05-06 09:28:33.000 126 21241.22 210.35 42922.79 47891.59 2017-05-06 09:28:34.000 126 21241.20 210.33 42922.78 47891.56 2017-05-06 09:28:35.000 126 21241.21 210.29 42922.81 47891.62 2017-05-06 09:28:36.000 126 21241.22 210.26 42922.83 47891.61 2017-05-06 09:28:37.000 126 21241.25 210.23 42922.82 47891.65 2017-05-06 09:28:38.000 126 21241.26 210.21 42922.80 47891.62 2017-05-06 09:28:39.000 126 21241.29 210.19 42922.83 47891.67 2017-05-06 09:28:40.000 126 21241.34 210.16 42922.86 47891.68 2017-05-06 09:28:41.000 126 21241.37 210.15 42922.86 47891.68 2017-05-06 09:28:42.000 126 21241.37 210.14 42922.87 47891.72 2017-05-06 09:28:43.000 126 21241.39 210.16 42922.90 47891.75 2017-05-06 09:28:44.000 126 21241.43 210.13 42922.93 47891.75 2017-05-06 09:28:45.000 126 21241.46 210.12 42922.93 47891.79 2017-05-06 09:28:46.000 126 21241.50 210.12 42922.93 47891.82 2017-05-06 09:28:47.000 126 21241.53 210.13 42922.95 47891.85 2017-05-06 09:28:48.000 126 21241.53 210.13 42922.98 47891.84 2017-05-06 09:28:49.000 126 21241.50 210.16 42923.03 47891.86 2017-05-06 09:28:50.000 126 21241.51 210.16 42923.01 47891.89 2017-05-06 09:28:51.000 126 21241.49 210.16 42923.01 47891.92 2017-05-06 09:28:52.000 126 21241.49 210.17 42923.04 47891.90 2017-05-06 09:28:53.000 126 21241.50 210.20 42923.05 47891.91 2017-05-06 09:28:54.000 126 21241.49 210.24 42923.06 47891.91 2017-05-06 09:28:55.000 126 21241.49 210.27 42923.06 47891.95 2017-05-06 09:28:56.000 126 21241.52 210.25 42923.06 47891.93 2017-05-06 09:28:57.000 126 21241.53 210.29 42923.06 47891.94 2017-05-06 09:28:58.000 126 21241.57 210.30 42923.07 47891.94 2017-05-06 09:28:59.000 126 21241.58 210.32 42923.03 47891.97 2017-05-06 09:29:00.000 126 21241.57 210.35 42923.04 47891.96 2017-05-06 09:29:01.000 126 21241.56 210.39 42923.03 47891.97 2017-05-06 09:29:02.000 126 21241.56 210.42 42923.00 47891.95 2017-05-06 09:29:03.000 126 21241.58 210.44 42923.00 47891.96 2017-05-06 09:29:04.000 126 21241.53 210.45 42923.00 47891.95 2017-05-06 09:29:05.000 126 21241.51 210.44 42922.99 47891.94 2017-05-06 09:29:06.000 126 21241.49 210.40 42922.97 47891.89 2017-05-06 09:29:07.000 126 21241.45 210.40 42922.96 47891.85 2017-05-06 09:29:08.000 126 21241.46 210.43 42922.93 47891.81 2017-05-06 09:29:09.000 126 21241.44 210.42 42922.89 47891.82 2017-05-06 09:29:10.000 126 21241.42 210.38 42922.89 47891.76 2017-05-06 09:29:11.000 126 21241.38 210.34 42922.84 47891.77 2017-05-06 09:29:12.000 126 21241.37 210.33 42922.85 47891.72 2017-05-06 09:29:13.000 126 21241.36 210.32 42922.91 47891.70 2017-05-06 09:29:14.000 126 21241.33 210.30 42922.90 47891.74 2017-05-06 09:29:15.000 126 21241.34 210.30 42922.89 47891.71 2017-05-06 09:29:16.000 126 21241.40 210.34 42922.91 47891.75 2017-05-06 09:29:17.000 126 21241.41 210.41 42922.87 47891.75 2017-05-06 09:29:18.000 126 21241.46 210.44 42922.86 47891.78 2017-05-06 09:29:19.000 126 21241.51 210.44 42922.86 47891.76 2017-05-06 09:29:20.000 126 21241.52 210.46 42922.85 47891.78 2017-05-06 09:29:21.000 126 21241.50 210.46 42922.85 47891.78 2017-05-06 09:29:22.000 126 21241.56 210.46 42922.89 47891.79 2017-05-06 09:29:23.000 126 21241.58 210.49 42922.86 47891.78 2017-05-06 09:29:24.000 126 21241.59 210.52 42922.86 47891.79 2017-05-06 09:29:25.000 126 21241.61 210.53 42922.85 47891.80 2017-05-06 09:29:26.000 126 21241.63 210.53 42922.81 47891.81 2017-05-06 09:29:27.000 126 21241.66 210.53 42922.82 47891.82 2017-05-06 09:29:28.000 126 21241.70 210.55 42922.86 47891.80 2017-05-06 09:29:29.000 126 21241.67 210.56 42922.86 47891.85 2017-05-06 09:29:30.000 126 21241.72 210.58 42922.86 47891.84 2017-05-06 09:29:31.000 126 21241.74 210.63 42922.83 47891.87 2017-05-06 09:29:32.000 126 21241.74 210.69 42922.81 47891.84 2017-05-06 09:29:33.000 126 21241.71 210.78 42922.74 47891.81 2017-05-06 09:29:34.000 126 21241.76 210.80 42922.68 47891.77 2017-05-06 09:29:35.000 126 21241.77 210.80 42922.65 47891.75 2017-05-06 09:29:36.000 126 21241.78 210.79 42922.64 47891.72 2017-05-06 09:29:37.000 126 21241.76 210.80 42922.60 47891.69 2017-05-06 09:29:38.000 126 21241.77 210.78 42922.64 47891.71 2017-05-06 09:29:39.000 126 21241.81 210.76 42922.62 47891.69 2017-05-06 09:29:40.000 126 21241.81 210.72 42922.63 47891.72 2017-05-06 09:29:41.000 126 21241.83 210.72 42922.65 47891.76 2017-05-06 09:29:42.000 126 21241.81 210.79 42922.67 47891.73 2017-05-06 09:29:43.000 126 21241.77 210.89 42922.60 47891.76 2017-05-06 09:29:44.000 126 21241.76 210.94 42922.53 47891.67 2017-05-06 09:29:45.000 126 21241.70 210.95 42922.47 47891.63 2017-05-06 09:29:46.000 126 21241.69 210.93 42922.41 47891.54 2017-05-06 09:29:47.000 126 21241.66 210.91 42922.42 47891.49 2017-05-06 09:29:48.000 126 21241.67 210.87 42922.46 47891.48 2017-05-06 09:29:49.000 126 21241.66 210.87 42922.40 47891.45 2017-05-06 09:29:50.000 126 21241.66 210.88 42922.39 47891.45 2017-05-06 09:29:51.000 126 21241.68 210.88 42922.38 47891.45 2017-05-06 09:29:52.000 126 21241.64 210.90 42922.39 47891.44 2017-05-06 09:29:53.000 126 21241.63 210.91 42922.37 47891.42 2017-05-06 09:29:54.000 126 21241.65 210.91 42922.39 47891.45 2017-05-06 09:29:55.000 126 21241.67 210.88 42922.41 47891.44 2017-05-06 09:29:56.000 126 21241.71 210.86 42922.42 47891.45 2017-05-06 09:29:57.000 126 21241.76 210.84 42922.42 47891.48 2017-05-06 09:29:58.000 126 21241.78 210.81 42922.45 47891.48 2017-05-06 09:29:59.000 126 21241.82 210.75 42922.48 47891.50 2017-05-06 09:30:00.000 126 21241.83 210.70 42922.50 47891.57 2017-05-06 09:30:01.000 126 21241.84 210.63 42922.53 47891.58 2017-05-06 09:30:02.000 126 21241.83 210.64 42922.56 47891.63 2017-05-06 09:30:03.000 126 21241.85 210.65 42922.55 47891.64 2017-05-06 09:30:04.000 126 21241.84 210.63 42922.57 47891.66 2017-05-06 09:30:05.000 126 21241.87 210.65 42922.60 47891.68 2017-05-06 09:30:06.000 126 21241.85 210.61 42922.62 47891.68 2017-05-06 09:30:07.000 126 21241.85 210.60 42922.60 47891.69 2017-05-06 09:30:08.000 126 21241.81 210.56 42922.63 47891.69 2017-05-06 09:30:09.000 126 21241.82 210.51 42922.64 47891.69 2017-05-06 09:30:10.000 126 21241.79 210.52 42922.63 47891.68 2017-05-06 09:30:11.000 126 21241.81 210.48 42922.65 47891.71 2017-05-06 09:30:12.000 126 21241.83 210.42 42922.66 47891.68 2017-05-06 09:30:13.000 126 21241.79 210.34 42922.66 47891.73 2017-05-06 09:30:14.000 126 21241.77 210.28 42922.73 47891.75 2017-05-06 09:30:15.000 126 21241.83 210.26 42922.78 47891.81 2017-05-06 09:30:16.000 126 21241.82 210.24 42922.85 47891.83 2017-05-06 09:30:17.000 126 21241.81 210.23 42922.87 47891.90 2017-05-06 09:30:18.000 126 21241.78 210.22 42922.87 47891.90 2017-05-06 09:30:19.000 126 21241.73 210.18 42922.92 47891.91 2017-05-06 09:30:20.000 126 21241.71 210.17 42922.92 47891.91 2017-05-06 09:30:21.000 126 21241.75 210.18 42922.92 47891.93 2017-05-06 09:30:22.000 126 21241.75 210.20 42922.94 47891.94 2017-05-06 09:30:23.000 126 21241.76 210.21 42922.93 47891.95 2017-05-06 09:30:24.000 126 21241.80 210.19 42922.96 47891.96 2017-05-06 09:30:25.000 126 21241.82 210.19 42922.99 47891.98 2017-05-06 09:30:26.000 126 21241.85 210.19 42922.97 47892.02 2017-05-06 09:30:27.000 126 21241.93 210.15 42923.04 47892.06 2017-05-06 09:30:28.000 126 21241.92 210.14 42923.06 47892.12 2017-05-06 09:30:29.000 126 21241.93 210.09 42923.06 47892.14 2017-05-06 09:30:30.000 126 21241.99 210.10 42923.10 47892.16 2017-05-06 09:30:31.000 126 21241.98 210.13 42923.15 47892.21 2017-05-06 09:30:32.000 126 21242.02 210.10 42923.16 47892.22 2017-05-06 09:30:33.000 126 21242.05 210.12 42923.17 47892.27 2017-05-06 09:30:34.000 126 21242.11 210.15 42923.17 47892.28 2017-05-06 09:30:35.000 126 21242.13 210.18 42923.16 47892.31 2017-05-06 09:30:36.000 126 21242.16 210.17 42923.17 47892.28 2017-05-06 09:30:37.000 126 21242.16 210.16 42923.16 47892.31 2017-05-06 09:30:38.000 126 21242.19 210.18 42923.15 47892.32 2017-05-06 09:30:39.000 126 21242.18 210.19 42923.17 47892.32 2017-05-06 09:30:40.000 126 21242.18 210.21 42923.15 47892.32 2017-05-06 09:30:41.000 126 21242.19 210.19 42923.16 47892.35 2017-05-06 09:30:42.000 126 21242.18 210.21 42923.18 47892.34 2017-05-06 09:30:43.000 126 21242.14 210.22 42923.18 47892.32 2017-05-06 09:30:44.000 126 21242.15 210.21 42923.17 47892.34 2017-05-06 09:30:45.000 126 21242.10 210.22 42923.21 47892.31 2017-05-06 09:30:46.000 126 21242.11 210.24 42923.22 47892.34 2017-05-06 09:30:47.000 126 21242.14 210.22 42923.17 47892.34 2017-05-06 09:30:48.000 126 21242.15 210.19 42923.19 47892.35 2017-05-06 09:30:49.000 126 21242.16 210.18 42923.21 47892.35 2017-05-06 09:30:50.000 126 21242.18 210.18 42923.21 47892.34 2017-05-06 09:30:51.000 126 21242.17 210.18 42923.23 47892.40 2017-05-06 09:30:52.000 126 21242.19 210.12 42923.23 47892.37 2017-05-06 09:30:53.000 126 21242.22 210.10 42923.27 47892.41 2017-05-06 09:30:54.000 126 21242.18 210.16 42923.28 47892.40 2017-05-06 09:30:55.000 126 21242.18 210.19 42923.24 47892.42 2017-05-06 09:30:56.000 126 21242.19 210.23 42923.23 47892.41 2017-05-06 09:30:57.000 126 21242.19 210.27 42923.21 47892.39 2017-05-06 09:30:58.000 126 21242.23 210.30 42923.16 47892.37 2017-05-06 09:30:59.000 126 21242.20 210.35 42923.13 47892.32 2017-05-06 09:31:00.000 126 21242.17 210.37 42923.12 47892.31 2017-05-06 09:31:01.000 126 21242.13 210.41 42923.07 47892.26 2017-05-06 09:31:02.000 126 21242.13 210.46 42923.03 47892.22 2017-05-06 09:31:03.000 126 21242.10 210.48 42922.98 47892.19 2017-05-06 09:31:04.000 126 21242.10 210.52 42922.95 47892.16 2017-05-06 09:31:05.000 126 21242.12 210.54 42922.90 47892.13 2017-05-06 09:31:06.000 126 21242.11 210.54 42922.91 47892.11 2017-05-06 09:31:07.000 126 21242.10 210.52 42922.92 47892.10 2017-05-06 09:31:08.000 126 21242.12 210.49 42922.95 47892.10 2017-05-06 09:31:09.000 126 21242.14 210.47 42922.96 47892.11 2017-05-06 09:31:10.000 126 21242.15 210.44 42922.94 47892.11 2017-05-06 09:31:11.000 126 21242.18 210.39 42922.94 47892.12 2017-05-06 09:31:12.000 126 21242.20 210.37 42922.96 47892.17 2017-05-06 09:31:13.000 126 21242.19 210.35 42923.00 47892.18 2017-05-06 09:31:14.000 126 21242.23 210.31 42923.07 47892.22 2017-05-06 09:31:15.000 126 21242.24 210.31 42923.08 47892.26 2017-05-06 09:31:16.000 126 21242.24 210.28 42923.06 47892.26 2017-05-06 09:31:17.000 126 21242.25 210.22 42923.10 47892.26 2017-05-06 09:31:18.000 126 21242.24 210.19 42923.13 47892.31 2017-05-06 09:31:19.000 126 21242.23 210.16 42923.18 47892.29 2017-05-06 09:31:20.000 126 21242.18 210.14 42923.18 47892.33 2017-05-06 09:31:21.000 126 21242.13 210.12 42923.21 47892.34 2017-05-06 09:31:22.000 126 21242.12 210.10 42923.23 47892.34 2017-05-06 09:31:23.000 126 21242.13 210.08 42923.23 47892.39 2017-05-06 09:31:24.000 126 21242.12 210.12 42923.21 47892.36 2017-05-06 09:31:25.000 126 21242.13 210.12 42923.22 47892.38 2017-05-06 09:31:26.000 126 21242.10 210.13 42923.21 47892.39 2017-05-06 09:31:27.000 126 21242.13 210.12 42923.22 47892.34 2017-05-06 09:31:28.000 126 21242.14 210.12 42923.21 47892.35 2017-05-06 09:31:29.000 126 21242.17 210.11 42923.23 47892.37 2017-05-06 09:31:30.000 126 21242.20 210.10 42923.24 47892.38 2017-05-06 09:31:31.000 126 21242.20 210.08 42923.27 47892.40 2017-05-06 09:31:32.000 126 21242.20 210.09 42923.23 47892.38 2017-05-06 09:31:33.000 126 21242.19 210.11 42923.24 47892.41 2017-05-06 09:31:34.000 126 21242.20 210.13 42923.27 47892.39 2017-05-06 09:31:35.000 126 21242.18 210.14 42923.27 47892.40 2017-05-06 09:31:36.000 126 21242.17 210.16 42923.25 47892.38 2017-05-06 09:31:37.000 126 21242.18 210.17 42923.24 47892.40 2017-05-06 09:31:38.000 126 21242.21 210.15 42923.26 47892.40 2017-05-06 09:31:39.000 126 21242.24 210.16 42923.26 47892.41 2017-05-06 09:31:40.000 126 21242.21 210.19 42923.27 47892.41 2017-05-06 09:31:41.000 126 21242.17 210.23 42923.24 47892.42 2017-05-06 09:31:42.000 126 21242.15 210.26 42923.23 47892.39 2017-05-06 09:31:43.000 126 21242.13 210.28 42923.23 47892.36 2017-05-06 09:31:44.000 126 21242.10 210.30 42923.18 47892.33 2017-05-06 09:31:45.000 126 21242.04 210.30 42923.15 47892.32 2017-05-06 09:31:46.000 126 21242.02 210.29 42923.14 47892.27 2017-05-06 09:31:47.000 126 21242.01 210.30 42923.10 47892.24 2017-05-06 09:31:48.000 126 21242.00 210.33 42923.08 47892.23 2017-05-06 09:31:49.000 126 21241.94 210.37 42923.05 47892.19 2017-05-06 09:31:50.000 126 21241.87 210.39 42923.01 47892.11 2017-05-06 09:31:51.000 126 21241.83 210.38 42922.93 47892.04 2017-05-06 09:31:52.000 126 21241.81 210.38 42922.92 47891.99 2017-05-06 09:31:53.000 126 21241.78 210.36 42922.86 47891.93 2017-05-06 09:31:54.000 126 21241.78 210.33 42922.83 47891.90 2017-05-06 09:31:55.000 126 21241.82 210.27 42922.82 47891.87 2017-05-06 09:31:56.000 126 21241.91 210.15 42922.85 47891.89 2017-05-06 09:31:57.000 126 21241.99 210.07 42922.92 47891.96 2017-05-06 09:31:58.000 126 21242.06 210.04 42922.95 47892.02 2017-05-06 09:31:59.000 126 21242.11 210.00 42922.99 47892.10 2017-05-06 09:32:00.000 126 21242.18 210.00 42922.99 47892.11 2017-05-06 09:32:01.000 126 21242.20 210.11 42922.95 47892.17 2017-05-06 09:32:02.000 126 21242.23 210.19 42922.92 47892.16 2017-05-06 09:32:03.000 126 21242.25 210.22 42922.89 47892.16 2017-05-06 09:32:04.000 126 21242.29 210.28 42922.82 47892.10 2017-05-06 09:32:05.000 126 21242.28 210.31 42922.75 47892.07 2017-05-06 09:32:06.000 126 21242.30 210.29 42922.75 47892.03 2017-05-06 09:32:07.000 126 21242.32 210.27 42922.74 47892.03 2017-05-06 09:32:08.000 126 21242.32 210.29 42922.70 47891.98 2017-05-06 09:32:09.000 126 21242.32 210.29 42922.67 47892.01 2017-05-06 09:32:10.000 126 21242.33 210.29 42922.67 47891.99 2017-05-06 09:32:11.000 126 21242.34 210.28 42922.70 47891.98 2017-05-06 09:32:12.000 126 21242.29 210.27 42922.68 47891.96 2017-05-06 09:32:13.000 126 21242.28 210.30 42922.66 47891.96 2017-05-06 09:32:14.000 126 21242.27 210.32 42922.66 47891.96 2017-05-06 09:32:15.000 126 21242.27 210.29 42922.66 47891.94 2017-05-06 09:32:16.000 126 21242.24 210.27 42922.68 47891.92 2017-05-06 09:32:17.000 126 21242.22 210.31 42922.64 47891.93 2017-05-06 09:32:18.000 126 21242.23 210.33 42922.65 47891.95 2017-05-06 09:32:19.000 126 21242.24 210.36 42922.65 47891.92 2017-05-06 09:32:20.000 126 21242.29 210.39 42922.64 47891.92 2017-05-06 09:32:21.000 126 21242.32 210.35 42922.65 47891.93 2017-05-06 09:32:22.000 126 21242.34 210.33 42922.66 47891.93 2017-05-06 09:32:23.000 126 21242.37 210.31 42922.69 47891.96 2017-05-06 09:32:24.000 126 21242.39 210.31 42922.67 47891.97 2017-05-06 09:32:25.000 126 21242.46 210.28 42922.68 47891.99 2017-05-06 09:32:26.000 126 21242.49 210.28 42922.68 47892.03 2017-05-06 09:32:27.000 126 21242.51 210.28 42922.69 47892.08 2017-05-06 09:32:28.000 126 21242.55 210.26 42922.72 47892.09 2017-05-06 09:32:29.000 126 21242.60 210.24 42922.74 47892.14 2017-05-06 09:32:30.000 126 21242.64 210.21 42922.79 47892.16 2017-05-06 09:32:31.000 126 21242.66 210.11 42922.83 47892.21 2017-05-06 09:32:32.000 126 21242.65 210.06 42922.84 47892.23 2017-05-06 09:32:33.000 126 21242.67 210.00 42922.82 47892.23 2017-05-06 09:32:34.000 126 21242.70 209.97 42922.85 47892.25 2017-05-06 09:32:35.000 126 21242.67 209.95 42922.87 47892.28 2017-05-06 09:32:36.000 126 21242.69 209.96 42922.86 47892.26 2017-05-06 09:32:37.000 126 21242.67 209.94 42922.85 47892.25 2017-05-06 09:32:38.000 126 21242.66 209.93 42922.84 47892.24 2017-05-06 09:32:39.000 126 21242.68 209.94 42922.85 47892.25 2017-05-06 09:32:40.000 126 21242.69 209.94 42922.85 47892.26 2017-05-06 09:32:41.000 126 21242.72 209.93 42922.83 47892.27 2017-05-06 09:32:42.000 126 21242.72 209.98 42922.84 47892.28 2017-05-06 09:32:43.000 126 21242.72 210.00 42922.82 47892.27 2017-05-06 09:32:44.000 126 21242.74 210.00 42922.79 47892.25 2017-05-06 09:32:45.000 126 21242.73 209.98 42922.80 47892.26 2017-05-06 09:32:46.000 126 21242.70 209.94 42922.78 47892.24 2017-05-06 09:32:47.000 126 21242.71 209.90 42922.83 47892.27 2017-05-06 09:32:48.000 126 21242.69 209.89 42922.83 47892.29 2017-05-06 09:32:49.000 126 21242.69 209.91 42922.88 47892.27 2017-05-06 09:32:50.000 126 21242.67 209.96 42922.88 47892.29 2017-05-06 09:32:51.000 126 21242.66 210.01 42922.81 47892.27 2017-05-06 09:32:52.000 126 21242.60 210.05 42922.75 47892.23 2017-05-06 09:32:53.000 126 21242.60 210.06 42922.73 47892.17 2017-05-06 09:32:54.000 126 21242.60 210.05 42922.75 47892.15 2017-05-06 09:32:55.000 126 21242.53 210.05 42922.78 47892.14 2017-05-06 09:32:56.000 126 21242.53 210.03 42922.76 47892.12 2017-05-06 09:32:57.000 126 21242.58 209.96 42922.79 47892.13 2017-05-06 09:32:58.000 126 21242.61 209.86 42922.84 47892.18 2017-05-06 09:32:59.000 126 21242.62 209.83 42922.89 47892.26 2017-05-06 09:33:00.000 126 21242.61 209.88 42922.94 47892.29 2017-05-06 09:33:01.000 126 21242.54 209.99 42922.92 47892.33 2017-05-06 09:33:02.000 126 21242.48 210.10 42922.87 47892.29 2017-05-06 09:33:03.000 126 21242.41 210.17 42922.83 47892.21 2017-05-06 09:33:04.000 126 21242.39 210.20 42922.76 47892.16 2017-05-06 09:33:05.000 126 21242.42 210.15 42922.75 47892.09 2017-05-06 09:33:06.000 126 21242.46 210.05 42922.77 47892.10 2017-05-06 09:33:07.000 126 21242.51 209.96 42922.85 47892.16 2017-05-06 09:33:08.000 126 21242.51 209.90 42922.94 47892.22 2017-05-06 09:33:09.000 126 21242.56 209.86 42923.05 47892.27 2017-05-06 09:33:10.000 126 21242.59 209.87 42923.09 47892.37 2017-05-06 09:33:11.000 126 21242.61 209.92 42923.11 47892.40 2017-05-06 09:33:12.000 126 21242.59 209.89 42923.12 47892.45 2017-05-06 09:33:13.000 126 21242.59 209.90 42923.14 47892.50 2017-05-06 09:33:14.000 126 21242.59 209.91 42923.18 47892.53 2017-05-06 09:33:15.000 126 21242.62 209.90 42923.19 47892.55 2017-05-06 09:33:16.000 126 21242.62 209.93 42923.16 47892.57 2017-05-06 09:33:17.000 126 21242.66 209.98 42923.18 47892.59 2017-05-06 09:33:18.000 126 21242.69 210.00 42923.13 47892.59 2017-05-06 09:33:19.000 126 21242.66 210.08 42923.10 47892.58 2017-05-06 09:33:20.000 126 21242.60 210.18 42923.07 47892.54 2017-05-06 09:33:21.000 126 21242.58 210.23 42923.01 47892.42 2017-05-06 09:33:22.000 126 21242.56 210.20 42922.95 47892.35 2017-05-06 09:33:23.000 126 21242.59 210.10 42922.96 47892.34 2017-05-06 09:33:24.000 126 21242.61 210.04 42922.98 47892.36 2017-05-06 09:33:25.000 126 21242.57 210.05 42923.04 47892.39 2017-05-06 09:33:26.000 126 21242.53 210.10 42923.03 47892.39 2017-05-06 09:33:27.000 126 21242.49 210.12 42922.99 47892.39 2017-05-06 09:33:28.000 126 21242.46 210.14 42922.99 47892.34 2017-05-06 09:33:29.000 126 21242.44 210.15 42922.99 47892.32 2017-05-06 09:33:30.000 126 21242.47 210.16 42922.96 47892.31 2017-05-06 09:33:31.000 126 21242.49 210.12 42922.98 47892.32 2017-05-06 09:33:32.000 126 21242.51 210.11 42923.00 47892.33 2017-05-06 09:33:33.000 126 21242.57 210.14 42923.03 47892.36 2017-05-06 09:33:34.000 126 21242.63 210.15 42923.09 47892.42 2017-05-06 09:33:35.000 126 21242.64 210.19 42923.12 47892.47 2017-05-06 09:33:36.000 126 21242.71 210.21 42923.13 47892.53 2017-05-06 09:33:37.000 126 21242.81 210.20 42923.15 47892.58 2017-05-06 09:33:38.000 126 21242.85 210.22 42923.19 47892.62 2017-05-06 09:33:39.000 126 21242.85 210.25 42923.19 47892.61 2017-05-06 09:33:40.000 126 21242.85 210.23 42923.18 47892.67 2017-05-06 09:33:41.000 126 21242.83 210.19 42923.23 47892.69 2017-05-06 09:33:42.000 126 21242.85 210.20 42923.21 47892.71 2017-05-06 09:33:43.000 126 21242.81 210.21 42923.20 47892.69 2017-05-06 09:33:44.000 126 21242.80 210.21 42923.19 47892.71 2017-05-06 09:33:45.000 126 21242.82 210.23 42923.18 47892.67 2017-05-06 09:33:46.000 126 21242.84 210.23 42923.14 47892.65 2017-05-06 09:33:47.000 126 21242.80 210.25 42923.14 47892.62 2017-05-06 09:33:48.000 126 21242.76 210.29 42923.09 47892.60 2017-05-06 09:33:49.000 126 21242.74 210.32 42923.09 47892.57 2017-05-06 09:33:50.000 126 21242.75 210.34 42923.03 47892.52 2017-05-06 09:33:51.000 126 21242.72 210.37 42923.01 47892.47 2017-05-06 09:33:52.000 126 21242.73 210.38 42922.96 47892.43 2017-05-06 09:33:53.000 126 21242.73 210.40 42922.94 47892.39 2017-05-06 09:33:54.000 126 21242.72 210.38 42922.92 47892.37 2017-05-06 09:33:55.000 126 21242.71 210.32 42922.91 47892.35 2017-05-06 09:33:56.000 126 21242.69 210.32 42922.88 47892.34 2017-05-06 09:33:57.000 126 21242.72 210.30 42922.87 47892.36 2017-05-06 09:33:58.000 126 21242.71 210.30 42922.87 47892.31 2017-05-06 09:33:59.000 126 21242.74 210.26 42922.87 47892.32 2017-05-06 09:34:00.000 126 21242.72 210.22 42922.87 47892.33 2017-05-06 09:34:01.000 126 21242.69 210.16 42922.91 47892.31 2017-05-06 09:34:02.000 126 21242.69 210.11 42922.92 47892.33 2017-05-06 09:34:03.000 126 21242.69 210.05 42922.94 47892.34 2017-05-06 09:34:04.000 126 21242.71 210.05 42922.94 47892.37 2017-05-06 09:34:05.000 126 21242.70 210.07 42922.94 47892.34 2017-05-06 09:34:06.000 126 21242.65 210.09 42922.94 47892.36 2017-05-06 09:34:07.000 126 21242.68 210.10 42922.94 47892.34 2017-05-06 09:34:08.000 126 21242.67 210.13 42922.90 47892.35 2017-05-06 09:34:09.000 126 21242.71 210.14 42922.87 47892.34 2017-05-06 09:34:10.000 126 21242.76 210.09 42922.87 47892.29 2017-05-06 09:34:11.000 126 21242.77 210.00 42922.86 47892.32 2017-05-06 09:34:12.000 126 21242.85 209.94 42922.90 47892.37 2017-05-06 09:34:13.000 126 21242.85 209.91 42922.93 47892.41 2017-05-06 09:34:14.000 126 21242.86 209.89 42922.99 47892.48 2017-05-06 09:34:15.000 126 21242.88 209.87 42923.05 47892.49 2017-05-06 09:34:16.000 126 21242.88 209.87 42923.06 47892.53 2017-05-06 09:34:17.000 126 21242.89 209.84 42923.05 47892.56 2017-05-06 09:34:18.000 126 21242.88 209.86 42923.05 47892.57 2017-05-06 09:34:19.000 126 21242.91 209.86 42923.06 47892.60 2017-05-06 09:34:20.000 126 21242.87 209.88 42923.08 47892.57 2017-05-06 09:34:21.000 126 21242.86 209.91 42923.06 47892.56 2017-05-06 09:34:22.000 126 21242.81 209.89 42923.07 47892.53 2017-05-06 09:34:23.000 126 21242.78 209.91 42923.05 47892.53 2017-05-06 09:34:24.000 126 21242.75 209.94 42923.08 47892.52 2017-05-06 09:34:25.000 126 21242.76 209.97 42923.08 47892.51 2017-05-06 09:34:26.000 126 21242.71 210.01 42923.03 47892.51 2017-05-06 09:34:27.000 126 21242.62 210.12 42922.98 47892.51 2017-05-06 09:34:28.000 126 21242.58 210.18 42922.95 47892.41 2017-05-06 09:34:29.000 126 21242.57 210.21 42922.89 47892.34 2017-05-06 09:34:30.000 126 21242.55 210.24 42922.86 47892.29 2017-05-06 09:34:31.000 126 21242.59 210.22 42922.86 47892.26 2017-05-06 09:34:32.000 126 21242.62 210.22 42922.81 47892.22 2017-05-06 09:34:33.000 126 21242.63 210.17 42922.79 47892.22 2017-05-06 09:34:34.000 126 21242.66 210.09 42922.81 47892.22 2017-05-06 09:34:35.000 126 21242.69 210.06 42922.82 47892.24 2017-05-06 09:34:36.000 126 21242.74 210.07 42922.79 47892.28 2017-05-06 09:34:37.000 126 21242.79 210.03 42922.78 47892.25 2017-05-06 09:34:38.000 126 21242.83 209.93 42922.82 47892.28 2017-05-06 09:34:39.000 126 21242.85 209.91 42922.84 47892.34 2017-05-06 09:34:40.000 126 21242.84 209.89 42922.89 47892.36 2017-05-06 09:34:41.000 126 21242.86 209.89 42922.90 47892.37 2017-05-06 09:34:42.000 126 21242.87 209.88 42922.91 47892.39 2017-05-06 09:34:43.000 126 21242.83 209.90 42922.91 47892.40 2017-05-06 09:34:44.000 126 21242.76 209.91 42922.92 47892.42 2017-05-06 09:34:45.000 126 21242.73 209.92 42922.97 47892.40 2017-05-06 09:34:46.000 126 21242.71 209.95 42922.99 47892.41 2017-05-06 09:34:47.000 126 21242.66 210.00 42923.01 47892.44 2017-05-06 09:34:48.000 126 21242.65 210.07 42923.03 47892.41 2017-05-06 09:34:49.000 126 21242.69 210.08 42923.01 47892.44 2017-05-06 09:34:50.000 126 21242.73 210.13 42922.99 47892.40 2017-05-06 09:34:51.000 126 21242.76 210.20 42922.95 47892.41 2017-05-06 09:34:52.000 126 21242.78 210.27 42922.88 47892.40 2017-05-06 09:34:53.000 126 21242.80 210.31 42922.82 47892.35 2017-05-06 09:34:54.000 126 21242.81 210.32 42922.80 47892.34 2017-05-06 09:34:55.000 126 21242.82 210.31 42922.75 47892.29 2017-05-06 09:34:56.000 126 21242.78 210.31 42922.72 47892.23 2017-05-06 09:34:57.000 126 21242.78 210.28 42922.73 47892.22 2017-05-06 09:34:58.000 126 21242.79 210.29 42922.70 47892.20 2017-05-06 09:34:59.000 126 21242.78 210.27 42922.69 47892.19 2017-05-06 09:35:00.000 126 21242.75 210.22 42922.66 47892.16 2017-05-06 09:35:01.000 126 21242.73 210.17 42922.64 47892.19 2017-05-06 09:35:02.000 126 21242.76 210.16 42922.66 47892.16 2017-05-06 09:35:03.000 126 21242.75 210.16 42922.70 47892.13 2017-05-06 09:35:04.000 126 21242.75 210.13 42922.69 47892.14 2017-05-06 09:35:05.000 126 21242.73 210.14 42922.65 47892.16 2017-05-06 09:35:06.000 126 21242.72 210.12 42922.63 47892.10 2017-05-06 09:35:07.000 126 21242.74 210.09 42922.66 47892.13 2017-05-06 09:35:08.000 126 21242.73 210.12 42922.65 47892.12 2017-05-06 09:35:09.000 126 21242.74 210.12 42922.61 47892.11 2017-05-06 09:35:10.000 126 21242.71 210.11 42922.63 47892.07 2017-05-06 09:35:11.000 126 21242.63 210.08 42922.60 47892.05 2017-05-06 09:35:12.000 126 21242.60 210.05 42922.59 47892.06 2017-05-06 09:35:13.000 126 21242.57 210.01 42922.56 47891.98 2017-05-06 09:35:14.000 126 21242.54 209.97 42922.56 47892.02 2017-05-06 09:35:15.000 126 21242.49 209.94 42922.59 47892.01 2017-05-06 09:35:16.000 126 21242.52 209.89 42922.61 47892.00 2017-05-06 09:35:17.000 126 21242.51 209.83 42922.63 47891.98 2017-05-06 09:35:18.000 126 21242.49 209.79 42922.64 47891.98 2017-05-06 09:35:19.000 126 21242.49 209.75 42922.64 47891.99 2017-05-06 09:35:20.000 126 21242.47 209.73 42922.63 47892.01 2017-05-06 09:35:21.000 126 21242.48 209.68 42922.65 47892.00 2017-05-06 09:35:22.000 126 21242.46 209.62 42922.69 47892.00 2017-05-06 09:35:23.000 126 21242.45 209.59 42922.74 47892.03 2017-05-06 09:35:24.000 126 21242.45 209.53 42922.74 47892.05 2017-05-06 09:35:25.000 126 21242.46 209.51 42922.74 47892.05 2017-05-06 09:35:26.000 126 21242.47 209.48 42922.75 47892.09 2017-05-06 09:35:27.000 126 21242.49 209.51 42922.76 47892.09 2017-05-06 09:35:28.000 126 21242.54 209.52 42922.75 47892.13 2017-05-06 09:35:29.000 126 21242.54 209.55 42922.75 47892.13 2017-05-06 09:35:30.000 126 21242.55 209.58 42922.74 47892.15 2017-05-06 09:35:31.000 126 21242.58 209.58 42922.74 47892.17 2017-05-06 09:35:32.000 126 21242.63 209.56 42922.78 47892.15 2017-05-06 09:35:33.000 126 21242.65 209.59 42922.78 47892.19 2017-05-06 09:35:34.000 126 21242.68 209.58 42922.80 47892.24 2017-05-06 09:35:35.000 126 21242.73 209.55 42922.82 47892.26 2017-05-06 09:35:36.000 126 21242.73 209.53 42922.81 47892.25 2017-05-06 09:35:37.000 126 21242.76 209.50 42922.79 47892.29 2017-05-06 09:35:38.000 126 21242.84 209.42 42922.85 47892.29 2017-05-06 09:35:39.000 126 21242.86 209.36 42922.89 47892.37 2017-05-06 09:35:40.000 126 21242.91 209.29 42922.92 47892.37 2017-05-06 09:35:41.000 126 21242.94 209.19 42922.97 47892.48 2017-05-06 09:35:42.000 126 21242.97 209.13 42922.99 47892.47 2017-05-06 09:35:43.000 126 21242.98 209.05 42923.03 47892.54 2017-05-06 09:35:44.000 126 21243.00 209.01 42923.04 47892.56 2017-05-06 09:35:45.000 126 21243.01 208.96 42923.07 47892.59 2017-05-06 09:35:46.000 126 21243.03 208.93 42923.08 47892.61 2017-05-06 09:35:47.000 126 21243.04 208.90 42923.13 47892.61 2017-05-06 09:35:48.000 126 21243.01 208.86 42923.10 47892.67 2017-05-06 09:35:49.000 126 21243.02 208.85 42923.11 47892.66 2017-05-06 09:35:50.000 126 21242.99 208.85 42923.10 47892.67 2017-05-06 09:35:51.000 126 21242.99 208.87 42923.10 47892.63 2017-05-06 09:35:52.000 126 21243.00 208.91 42923.07 47892.65 2017-05-06 09:35:53.000 126 21243.02 208.92 42923.10 47892.64 2017-05-06 09:35:54.000 126 21243.03 208.95 42923.09 47892.62 2017-05-06 09:35:55.000 126 21243.02 208.99 42923.10 47892.62 2017-05-06 09:35:56.000 126 21243.05 209.00 42923.11 47892.66 2017-05-06 09:35:57.000 126 21243.06 209.06 42923.11 47892.66 2017-05-06 09:35:58.000 126 21243.05 209.08 42923.11 47892.67 2017-05-06 09:35:59.000 126 21243.06 209.08 42923.11 47892.68 2017-05-06 09:36:00.000 126 21243.07 209.11 42923.14 47892.68 2017-05-06 09:36:01.000 126 21243.13 209.11 42923.11 47892.70 2017-05-06 09:36:02.000 126 21243.11 209.10 42923.13 47892.74 2017-05-06 09:36:03.000 126 21243.11 209.06 42923.17 47892.75 2017-05-06 09:36:04.000 126 21243.16 209.01 42923.21 47892.76 2017-05-06 09:36:05.000 126 21243.19 209.03 42923.25 47892.81 2017-05-06 09:36:06.000 126 21243.22 209.00 42923.27 47892.88 2017-05-06 09:36:07.000 126 21243.28 209.00 42923.27 47892.90 2017-05-06 09:36:08.000 126 21243.33 209.02 42923.28 47892.95 2017-05-06 09:36:09.000 126 21243.37 209.00 42923.28 47892.99 2017-05-06 09:36:10.000 126 21243.40 208.99 42923.28 47892.96 2017-05-06 09:36:11.000 126 21243.42 208.99 42923.29 47893.02 2017-05-06 09:36:12.000 126 21243.44 209.00 42923.27 47893.00 2017-05-06 09:36:13.000 126 21243.48 209.00 42923.26 47893.04 2017-05-06 09:36:14.000 126 21243.48 208.97 42923.25 47893.02 2017-05-06 09:36:15.000 126 21243.45 208.97 42923.24 47893.01 2017-05-06 09:36:16.000 126 21243.43 208.97 42923.26 47893.00 2017-05-06 09:36:17.000 126 21243.47 208.97 42923.25 47893.02 2017-05-06 09:36:18.000 126 21243.42 208.99 42923.22 47893.01 2017-05-06 09:36:19.000 126 21243.41 208.99 42923.24 47893.01 2017-05-06 09:36:20.000 126 21243.38 208.98 42923.24 47892.96 2017-05-06 09:36:21.000 126 21243.39 208.99 42923.22 47892.98 2017-05-06 09:36:22.000 126 21243.36 208.99 42923.21 47892.93 2017-05-06 09:36:23.000 126 21243.34 208.93 42923.22 47892.93 2017-05-06 09:36:24.000 126 21243.33 208.90 42923.25 47892.92 2017-05-06 09:36:25.000 126 21243.33 208.85 42923.29 47892.93 2017-05-06 09:36:26.000 126 21243.32 208.81 42923.30 47892.96 2017-05-06 09:36:27.000 126 21243.38 208.76 42923.31 47892.97 2017-05-06 09:36:28.000 126 21243.38 208.75 42923.34 47892.97 2017-05-06 09:36:29.000 126 21243.39 208.73 42923.32 47892.98 2017-05-06 09:36:30.000 126 21243.38 208.74 42923.36 47893.01 2017-05-06 09:36:31.000 126 21243.37 208.71 42923.37 47893.02 2017-05-06 09:36:32.000 126 21243.40 208.72 42923.34 47893.02 2017-05-06 09:36:33.000 126 21243.41 208.72 42923.37 47893.08 2017-05-06 09:36:34.000 126 21243.36 208.70 42923.37 47893.05 2017-05-06 09:36:35.000 126 21243.34 208.68 42923.40 47893.06 2017-05-06 09:36:36.000 126 21243.35 208.69 42923.41 47893.06 2017-05-06 09:36:37.000 126 21243.29 208.68 42923.44 47893.10 2017-05-06 09:36:38.000 126 21243.30 208.72 42923.47 47893.08 2017-05-06 09:36:39.000 126 21243.26 208.71 42923.48 47893.11 2017-05-06 09:36:40.000 126 21243.26 208.74 42923.49 47893.09 2017-05-06 09:36:41.000 126 21243.27 208.74 42923.46 47893.11 2017-05-06 09:36:42.000 126 21243.26 208.74 42923.47 47893.08 2017-05-06 09:36:43.000 126 21243.26 208.77 42923.42 47893.11 2017-05-06 09:36:44.000 126 21243.28 208.78 42923.45 47893.09 2017-05-06 09:36:45.000 126 21243.24 208.77 42923.44 47893.10 2017-05-06 09:36:46.000 126 21243.22 208.78 42923.48 47893.10 2017-05-06 09:36:47.000 126 21243.19 208.78 42923.47 47893.09 2017-05-06 09:36:48.000 126 21243.17 208.78 42923.44 47893.09 2017-05-06 09:36:49.000 126 21243.16 208.79 42923.42 47893.07 2017-05-06 09:36:50.000 126 21243.15 208.80 42923.45 47893.03 2017-05-06 09:36:51.000 126 21243.09 208.83 42923.44 47893.04 2017-05-06 09:36:52.000 126 21243.12 208.79 42923.47 47893.01 2017-05-06 09:36:53.000 126 21243.11 208.77 42923.47 47893.02 2017-05-06 09:36:54.000 126 21243.09 208.77 42923.44 47892.99 2017-05-06 09:36:55.000 126 21243.08 208.75 42923.43 47892.99 2017-05-06 09:36:56.000 126 21243.06 208.75 42923.43 47893.03 2017-05-06 09:36:57.000 126 21243.07 208.73 42923.45 47893.01 2017-05-06 09:36:58.000 126 21243.06 208.66 42923.48 47893.01 2017-05-06 09:36:59.000 126 21243.04 208.64 42923.49 47893.01 2017-05-06 09:37:00.000 126 21243.02 208.64 42923.48 47893.02 2017-05-06 09:37:01.000 126 21243.05 208.61 42923.51 47893.06 2017-05-06 09:37:02.000 126 21243.04 208.59 42923.52 47893.05 2017-05-06 09:37:03.000 126 21243.04 208.57 42923.53 47893.03 2017-05-06 09:37:04.000 126 21243.04 208.52 42923.53 47893.08 2017-05-06 09:37:05.000 126 21243.03 208.50 42923.51 47893.05 2017-05-06 09:37:06.000 126 21243.04 208.51 42923.53 47893.05 2017-05-06 09:37:07.000 126 21243.03 208.50 42923.51 47893.05 2017-05-06 09:37:08.000 126 21243.05 208.50 42923.50 47893.04 2017-05-06 09:37:09.000 126 21243.07 208.47 42923.49 47893.04 2017-05-06 09:37:10.000 126 21243.11 208.45 42923.47 47893.03 2017-05-06 09:37:11.000 126 21243.18 208.43 42923.50 47893.04 2017-05-06 09:37:12.000 126 21243.21 208.41 42923.48 47893.10 2017-05-06 09:37:13.000 126 21243.26 208.37 42923.46 47893.08 2017-05-06 09:37:14.000 126 21243.28 208.35 42923.46 47893.09 2017-05-06 09:37:15.000 126 21243.34 208.30 42923.49 47893.11 2017-05-06 09:37:16.000 126 21243.37 208.28 42923.49 47893.17 2017-05-06 09:37:17.000 126 21243.41 208.26 42923.49 47893.18 2017-05-06 09:37:18.000 126 21243.44 208.23 42923.53 47893.23 2017-05-06 09:37:19.000 126 21243.47 208.15 42923.53 47893.23 2017-05-06 09:37:20.000 126 21243.48 208.11 42923.53 47893.24 2017-05-06 09:37:21.000 126 21243.52 208.06 42923.51 47893.27 2017-05-06 09:37:22.000 126 21243.54 208.01 42923.52 47893.26 2017-05-06 09:37:23.000 126 21243.53 207.99 42923.49 47893.26 2017-05-06 09:37:24.000 126 21243.58 207.94 42923.52 47893.25 2017-05-06 09:37:25.000 126 21243.53 207.86 42923.55 47893.27 2017-05-06 09:37:26.000 126 21243.48 207.87 42923.52 47893.26 2017-05-06 09:37:27.000 126 21243.46 207.90 42923.52 47893.25 2017-05-06 09:37:28.000 126 21243.38 207.95 42923.51 47893.18 2017-05-06 09:37:29.000 126 21243.30 207.95 42923.48 47893.19 2017-05-06 09:37:30.000 126 21243.26 207.93 42923.48 47893.16 2017-05-06 09:37:31.000 126 21243.20 207.90 42923.45 47893.10 2017-05-06 09:37:32.000 126 21243.12 207.89 42923.48 47893.06 2017-05-06 09:37:33.000 126 21243.08 207.93 42923.52 47893.04 2017-05-06 09:37:34.000 126 21243.06 207.97 42923.48 47893.00 2017-05-06 09:37:35.000 126 21243.10 208.01 42923.46 47892.99 2017-05-06 09:37:36.000 126 21243.09 208.05 42923.43 47892.98 2017-05-06 09:37:37.000 126 21243.09 208.07 42923.39 47892.95 2017-05-06 09:37:38.000 126 21243.14 208.09 42923.35 47892.94 2017-05-06 09:37:39.000 126 21243.19 208.07 42923.32 47892.93 2017-05-06 09:37:40.000 126 21243.23 208.04 42923.31 47892.93 2017-05-06 09:37:41.000 126 21243.32 207.97 42923.36 47892.93 2017-05-06 09:37:42.000 126 21243.34 207.95 42923.37 47893.00 2017-05-06 09:37:43.000 126 21243.36 207.93 42923.36 47893.06 2017-05-06 09:37:44.000 126 21243.38 207.93 42923.36 47893.05 2017-05-06 09:37:45.000 126 21243.41 207.92 42923.39 47893.10 2017-05-06 09:37:46.000 126 21243.43 207.90 42923.40 47893.11 2017-05-06 09:37:47.000 126 21243.42 207.89 42923.42 47893.12 2017-05-06 09:37:48.000 126 21243.41 207.85 42923.43 47893.10 2017-05-06 09:37:49.000 126 21243.40 207.84 42923.42 47893.13 2017-05-06 09:37:50.000 126 21243.40 207.87 42923.43 47893.12 2017-05-06 09:37:51.000 126 21243.34 207.87 42923.40 47893.09 2017-05-06 09:37:52.000 126 21243.30 207.89 42923.36 47893.05 2017-05-06 09:37:53.000 126 21243.27 207.89 42923.32 47893.01 2017-05-06 09:37:54.000 126 21243.22 207.86 42923.32 47892.96 2017-05-06 09:37:55.000 126 21243.20 207.83 42923.32 47892.95 2017-05-06 09:37:56.000 126 21243.18 207.86 42923.28 47892.93 2017-05-06 09:37:57.000 126 21243.18 207.88 42923.27 47892.89 2017-05-06 09:37:58.000 126 21243.17 207.89 42923.23 47892.86 2017-05-06 09:37:59.000 126 21243.15 207.93 42923.19 47892.79 2017-05-06 09:38:00.000 126 21243.15 207.92 42923.16 47892.80 2017-05-06 09:38:01.000 126 21243.15 207.92 42923.14 47892.76 2017-05-06 09:38:02.000 126 21243.16 207.92 42923.13 47892.75 2017-05-06 09:38:03.000 126 21243.14 207.88 42923.11 47892.73 2017-05-06 09:38:04.000 126 21243.08 207.84 42923.15 47892.73 2017-05-06 09:38:05.000 126 21243.10 207.83 42923.16 47892.73 2017-05-06 09:38:06.000 126 21243.11 207.86 42923.15 47892.74 2017-05-06 09:38:07.000 126 21243.13 207.88 42923.12 47892.75 2017-05-06 09:38:08.000 126 21243.15 207.88 42923.14 47892.75 2017-05-06 09:38:09.000 126 21243.10 207.90 42923.16 47892.73 2017-05-06 09:38:10.000 126 21243.10 207.86 42923.15 47892.74 2017-05-06 09:38:11.000 126 21243.10 207.84 42923.18 47892.71 2017-05-06 09:38:12.000 126 21243.10 207.83 42923.15 47892.72 2017-05-06 09:38:13.000 126 21243.10 207.81 42923.15 47892.72 2017-05-06 09:38:14.000 126 21243.08 207.81 42923.16 47892.72 2017-05-06 09:38:15.000 126 21243.10 207.83 42923.17 47892.73 2017-05-06 09:38:16.000 126 21243.12 207.86 42923.18 47892.78 2017-05-06 09:38:17.000 126 21243.15 207.87 42923.17 47892.75 2017-05-06 09:38:18.000 126 21243.16 207.90 42923.14 47892.77 2017-05-06 09:38:19.000 126 21243.16 207.90 42923.14 47892.76 2017-05-06 09:38:20.000 126 21243.23 207.90 42923.14 47892.80 2017-05-06 09:38:21.000 126 21243.29 207.93 42923.16 47892.77 2017-05-06 09:38:22.000 126 21243.28 207.94 42923.12 47892.80 2017-05-06 09:38:23.000 126 21243.29 207.92 42923.13 47892.85 2017-05-06 09:38:24.000 126 21243.32 207.92 42923.16 47892.81 2017-05-06 09:38:25.000 126 21243.33 207.87 42923.21 47892.88 2017-05-06 09:38:26.000 126 21243.34 207.83 42923.22 47892.83 2017-05-06 09:38:27.000 126 21243.32 207.77 42923.19 47892.89 2017-05-06 09:38:28.000 126 21243.32 207.73 42923.17 47892.87 2017-05-06 09:38:29.000 126 21243.33 207.71 42923.17 47892.90 2017-05-06 09:38:30.000 126 21243.33 207.68 42923.18 47892.90 2017-05-06 09:38:31.000 126 21243.36 207.65 42923.18 47892.89 2017-05-06 09:38:32.000 126 21243.37 207.65 42923.20 47892.90 2017-05-06 09:38:33.000 126 21243.37 207.65 42923.19 47892.89 2017-05-06 09:38:34.000 126 21243.40 207.68 42923.18 47892.86 2017-05-06 09:38:35.000 126 21243.42 207.68 42923.17 47892.91 2017-05-06 09:38:36.000 126 21243.44 207.67 42923.19 47892.94 2017-05-06 09:38:37.000 126 21243.47 207.68 42923.17 47892.91 2017-05-06 09:38:38.000 126 21243.53 207.64 42923.16 47892.92 2017-05-06 09:38:39.000 126 21243.56 207.58 42923.19 47892.96 2017-05-06 09:38:40.000 126 21243.54 207.56 42923.21 47892.96 2017-05-06 09:38:41.000 126 21243.55 207.53 42923.23 47892.99 2017-05-06 09:38:42.000 126 21243.54 207.48 42923.24 47893.03 2017-05-06 09:38:43.000 126 21243.55 207.45 42923.27 47893.05 2017-05-06 09:38:44.000 126 21243.51 207.41 42923.29 47893.02 2017-05-06 09:38:45.000 126 21243.47 207.39 42923.32 47893.04 2017-05-06 09:38:46.000 126 21243.45 207.35 42923.31 47893.03 2017-05-06 09:38:47.000 126 21243.40 207.32 42923.35 47893.02 2017-05-06 09:38:48.000 126 21243.34 207.31 42923.35 47893.02 2017-05-06 09:38:49.000 126 21243.31 207.30 42923.34 47893.01 2017-05-06 09:38:50.000 126 21243.30 207.29 42923.35 47893.02 2017-05-06 09:38:51.000 126 21243.32 207.30 42923.35 47893.01 2017-05-06 09:38:52.000 126 21243.30 207.28 42923.34 47893.02 2017-05-06 09:38:53.000 126 21243.28 207.31 42923.37 47893.01 2017-05-06 09:38:54.000 126 21243.28 207.33 42923.38 47892.99 2017-05-06 09:38:55.000 126 21243.29 207.34 42923.37 47893.01 2017-05-06 09:38:56.000 126 21243.27 207.33 42923.35 47893.02 2017-05-06 09:38:57.000 126 21243.28 207.32 42923.34 47893.00 2017-05-06 09:38:58.000 126 21243.29 207.30 42923.38 47893.00 2017-05-06 09:38:59.000 126 21243.28 207.29 42923.42 47893.02 2017-05-06 09:39:00.000 126 21243.27 207.27 42923.41 47893.02 2017-05-06 09:39:01.000 126 21243.26 207.25 42923.42 47893.01 2017-05-06 09:39:02.000 126 21243.24 207.24 42923.43 47893.02 2017-05-06 09:39:03.000 126 21243.18 207.25 42923.42 47893.01 2017-05-06 09:39:04.000 126 21243.16 207.23 42923.41 47892.98 2017-05-06 09:39:05.000 126 21243.17 207.22 42923.42 47892.99 2017-05-06 09:39:06.000 126 21243.17 207.21 42923.43 47893.00 2017-05-06 09:39:07.000 126 21243.18 207.20 42923.42 47892.97 2017-05-06 09:39:08.000 126 21243.12 207.23 42923.42 47893.01 2017-05-06 09:39:09.000 126 21243.09 207.26 42923.40 47892.98 2017-05-06 09:39:10.000 126 21243.08 207.28 42923.38 47892.93 2017-05-06 09:39:11.000 126 21243.07 207.27 42923.40 47892.94 2017-05-06 09:39:12.000 126 21243.09 207.28 42923.38 47892.94 2017-05-06 09:39:13.000 126 21243.12 207.29 42923.33 47892.92 2017-05-06 09:39:14.000 126 21243.13 207.36 42923.36 47892.90 2017-05-06 09:39:15.000 126 21243.16 207.40 42923.37 47892.92 2017-05-06 09:39:16.000 126 21243.18 207.44 42923.28 47892.92 2017-05-06 09:39:17.000 126 21243.20 207.47 42923.28 47892.92 2017-05-06 09:39:18.000 126 21243.18 207.48 42923.27 47892.86 2017-05-06 09:39:19.000 126 21243.12 207.50 42923.24 47892.86 2017-05-06 09:39:20.000 126 21243.12 207.53 42923.23 47892.84 2017-05-06 09:39:21.000 126 21243.15 207.52 42923.23 47892.82 2017-05-06 09:39:22.000 126 21243.14 207.53 42923.24 47892.85 2017-05-06 09:39:23.000 126 21243.15 207.51 42923.27 47892.84 2017-05-06 09:39:24.000 126 21243.11 207.49 42923.27 47892.87 2017-05-06 09:39:25.000 126 21243.08 207.49 42923.32 47892.84 2017-05-06 09:39:26.000 126 21243.08 207.47 42923.32 47892.87 2017-05-06 09:39:27.000 126 21243.13 207.44 42923.28 47892.86 2017-05-06 09:39:28.000 126 21243.15 207.43 42923.32 47892.90 2017-05-06 09:39:29.000 126 21243.16 207.43 42923.33 47892.89 2017-05-06 09:39:30.000 126 21243.16 207.42 42923.33 47892.91 2017-05-06 09:39:31.000 126 21243.23 207.40 42923.33 47892.94 2017-05-06 09:39:32.000 126 21243.25 207.37 42923.34 47892.97 2017-05-06 09:39:33.000 126 21243.30 207.37 42923.37 47893.01 2017-05-06 09:39:34.000 126 21243.35 207.36 42923.39 47893.03 2017-05-06 09:39:35.000 126 21243.41 207.36 42923.43 47893.09 2017-05-06 09:39:36.000 126 21243.44 207.35 42923.46 47893.12 2017-05-06 09:39:37.000 126 21243.47 207.33 42923.46 47893.12 2017-05-06 09:39:38.000 126 21243.49 207.31 42923.49 47893.19 2017-05-06 09:39:39.000 126 21243.53 207.29 42923.50 47893.25 2017-05-06 09:39:40.000 126 21243.56 207.27 42923.55 47893.26 2017-05-06 09:39:41.000 126 21243.52 207.25 42923.61 47893.29 2017-05-06 09:39:42.000 126 21243.48 207.26 42923.61 47893.33 2017-05-06 09:39:43.000 126 21243.48 207.31 42923.63 47893.36 2017-05-06 09:39:44.000 126 21243.44 207.30 42923.66 47893.34 2017-05-06 09:39:45.000 126 21243.42 207.30 42923.65 47893.34 2017-05-06 09:39:46.000 126 21243.40 207.27 42923.65 47893.32 2017-05-06 09:39:47.000 126 21243.39 207.26 42923.67 47893.32 2017-05-06 09:39:48.000 126 21243.34 207.27 42923.67 47893.28 2017-05-06 09:39:49.000 126 21243.30 207.28 42923.68 47893.32 2017-05-06 09:39:50.000 126 21243.33 207.32 42923.65 47893.30 2017-05-06 09:39:51.000 126 21243.32 207.39 42923.65 47893.29 2017-05-06 09:39:52.000 126 21243.34 207.36 42923.67 47893.30 2017-05-06 09:39:53.000 126 21243.36 207.33 42923.64 47893.27 2017-05-06 09:39:54.000 126 21243.35 207.31 42923.66 47893.27 2017-05-06 09:39:55.000 126 21243.37 207.29 42923.67 47893.29 2017-05-06 09:39:56.000 126 21243.38 207.32 42923.66 47893.28 2017-05-06 09:39:57.000 126 21243.38 207.33 42923.66 47893.29 2017-05-06 09:39:58.000 126 21243.40 207.33 42923.65 47893.32 2017-05-06 09:39:59.000 126 21243.39 207.32 42923.64 47893.31 2017-05-06 09:40:00.000 126 21243.40 207.33 42923.66 47893.33 2017-05-06 09:40:01.000 126 21243.39 207.36 42923.67 47893.32 2017-05-06 09:40:02.000 126 21243.38 207.39 42923.64 47893.33 2017-05-06 09:40:03.000 126 21243.35 207.40 42923.63 47893.28 2017-05-06 09:40:04.000 126 21243.35 207.41 42923.61 47893.28 2017-05-06 09:40:05.000 126 21243.37 207.43 42923.61 47893.28 2017-05-06 09:40:06.000 126 21243.39 207.43 42923.60 47893.26 2017-05-06 09:40:07.000 126 21243.42 207.44 42923.63 47893.25 2017-05-06 09:40:08.000 126 21243.40 207.46 42923.64 47893.26 2017-05-06 09:40:09.000 126 21243.44 207.45 42923.61 47893.25 2017-05-06 09:40:10.000 126 21243.43 207.45 42923.59 47893.28 2017-05-06 09:40:11.000 126 21243.43 207.43 42923.64 47893.29 2017-05-06 09:40:12.000 126 21243.45 207.39 42923.65 47893.26 2017-05-06 09:40:13.000 126 21243.45 207.36 42923.66 47893.27 2017-05-06 09:40:14.000 126 21243.48 207.36 42923.68 47893.32 2017-05-06 09:40:15.000 126 21243.47 207.33 42923.67 47893.30 2017-05-06 09:40:16.000 126 21243.48 207.32 42923.66 47893.32 2017-05-06 09:40:17.000 126 21243.50 207.28 42923.70 47893.30 2017-05-06 09:40:18.000 126 21243.49 207.27 42923.72 47893.33 2017-05-06 09:40:19.000 126 21243.46 207.28 42923.74 47893.31 2017-05-06 09:40:20.000 126 21243.43 207.25 42923.72 47893.36 2017-05-06 09:40:21.000 126 21243.44 207.28 42923.71 47893.36 2017-05-06 09:40:22.000 126 21243.49 207.28 42923.73 47893.39 2017-05-06 09:40:23.000 126 21243.49 207.27 42923.73 47893.39 2017-05-06 09:40:24.000 126 21243.52 207.25 42923.77 47893.43 2017-05-06 09:40:25.000 126 21243.53 207.28 42923.78 47893.43 2017-05-06 09:40:26.000 126 21243.56 207.29 42923.81 47893.49 2017-05-06 09:40:27.000 126 21243.59 207.31 42923.85 47893.49 2017-05-06 09:40:28.000 126 21243.61 207.34 42923.83 47893.52 2017-05-06 09:40:29.000 126 21243.66 207.33 42923.82 47893.56 2017-05-06 09:40:30.000 126 21243.67 207.32 42923.87 47893.58 2017-05-06 09:40:31.000 126 21243.67 207.32 42923.92 47893.59 2017-05-06 09:40:32.000 126 21243.67 207.34 42923.92 47893.63 2017-05-06 09:40:33.000 126 21243.67 207.33 42923.89 47893.61 2017-05-06 09:40:34.000 126 21243.66 207.35 42923.89 47893.62 2017-05-06 09:40:35.000 126 21243.70 207.35 42923.88 47893.62 2017-05-06 09:40:36.000 126 21243.69 207.33 42923.87 47893.65 2017-05-06 09:40:37.000 126 21243.62 207.30 42923.91 47893.60 2017-05-06 09:40:38.000 126 21243.63 207.28 42923.97 47893.65 2017-05-06 09:40:39.000 126 21243.63 207.27 42924.01 47893.67 2017-05-06 09:40:40.000 126 21243.64 207.27 42923.99 47893.68 2017-05-06 09:40:41.000 126 21243.63 207.27 42924.03 47893.70 2017-05-06 09:40:42.000 126 21243.60 207.29 42924.04 47893.72 2017-05-06 09:40:43.000 126 21243.59 207.32 42924.03 47893.67 2017-05-06 09:40:44.000 126 21243.56 207.35 42924.01 47893.68 2017-05-06 09:40:45.000 126 21243.52 207.38 42923.96 47893.63 2017-05-06 09:40:46.000 126 21243.46 207.38 42923.92 47893.62 2017-05-06 09:40:47.000 126 21243.39 207.36 42923.92 47893.56 2017-05-06 09:40:48.000 126 21243.39 207.36 42923.92 47893.56 2017-05-06 09:40:49.000 126 21243.33 207.37 42923.90 47893.53 2017-05-06 09:40:50.000 126 21243.29 207.36 42923.91 47893.56 2017-05-06 09:40:51.000 126 21243.21 207.36 42923.90 47893.50 2017-05-06 09:40:52.000 126 21243.17 207.37 42923.90 47893.44 2017-05-06 09:40:53.000 126 21243.13 207.37 42923.87 47893.43 2017-05-06 09:40:54.000 126 21243.11 207.36 42923.85 47893.41 2017-05-06 09:40:55.000 126 21243.09 207.33 42923.86 47893.37 2017-05-06 09:40:56.000 126 21243.03 207.32 42923.85 47893.39 2017-05-06 09:40:57.000 126 21243.02 207.33 42923.82 47893.34 2017-05-06 09:40:58.000 126 21243.01 207.34 42923.83 47893.37 2017-05-06 09:40:59.000 126 21243.04 207.33 42923.82 47893.32 2017-05-06 09:41:00.000 126 21243.03 207.33 42923.82 47893.31 2017-05-06 09:41:01.000 126 21243.01 207.35 42923.78 47893.31 2017-05-06 09:41:02.000 126 21243.03 207.35 42923.79 47893.32 2017-05-06 09:41:03.000 126 21243.02 207.38 42923.78 47893.27 2017-05-06 09:41:04.000 126 21242.97 207.39 42923.76 47893.28 2017-05-06 09:41:05.000 126 21242.98 207.40 42923.74 47893.27 2017-05-06 09:41:06.000 126 21242.94 207.39 42923.71 47893.23 2017-05-06 09:41:07.000 126 21242.91 207.37 42923.75 47893.21 2017-05-06 09:41:08.000 126 21242.84 207.32 42923.76 47893.19 2017-05-06 09:41:09.000 126 21242.79 207.34 42923.78 47893.20 2017-05-06 09:41:10.000 126 21242.74 207.37 42923.79 47893.21 2017-05-06 09:41:11.000 126 21242.72 207.39 42923.77 47893.17 2017-05-06 09:41:12.000 126 21242.67 207.46 42923.72 47893.12 2017-05-06 09:41:13.000 126 21242.63 207.49 42923.66 47893.09 2017-05-06 09:41:14.000 126 21242.61 207.51 42923.62 47893.01 2017-05-06 09:41:15.000 126 21242.59 207.50 42923.62 47892.97 2017-05-06 09:41:16.000 126 21242.59 207.50 42923.59 47892.93 2017-05-06 09:41:17.000 126 21242.58 207.52 42923.56 47892.86 2017-05-06 09:41:18.000 126 21242.57 207.50 42923.57 47892.90 2017-05-06 09:41:19.000 126 21242.55 207.46 42923.59 47892.87 2017-05-06 09:41:20.000 126 21242.53 207.42 42923.63 47892.89 2017-05-06 09:41:21.000 126 21242.57 207.41 42923.64 47892.89 2017-05-06 09:41:22.000 126 21242.60 207.41 42923.65 47892.93 2017-05-06 09:41:23.000 126 21242.59 207.44 42923.65 47892.92 2017-05-06 09:41:24.000 126 21242.60 207.44 42923.62 47892.95 2017-05-06 09:41:25.000 126 21242.61 207.44 42923.61 47892.96 2017-05-06 09:41:26.000 126 21242.61 207.48 42923.61 47892.95 2017-05-06 09:41:27.000 126 21242.63 207.54 42923.58 47892.91 2017-05-06 09:41:28.000 126 21242.65 207.57 42923.55 47892.93 2017-05-06 09:41:29.000 126 21242.69 207.59 42923.53 47892.87 2017-05-06 09:41:30.000 126 21242.68 207.55 42923.49 47892.89 2017-05-06 09:41:31.000 126 21242.68 207.49 42923.49 47892.86 2017-05-06 09:41:32.000 126 21242.64 207.44 42923.53 47892.86 2017-05-06 09:41:33.000 126 21242.63 207.44 42923.54 47892.88 2017-05-06 09:41:34.000 126 21242.61 207.48 42923.52 47892.88 2017-05-06 09:41:35.000 126 21242.61 207.48 42923.52 47892.90 2017-05-06 09:41:36.000 126 21242.63 207.46 42923.49 47892.89 2017-05-06 09:41:37.000 126 21242.62 207.41 42923.52 47892.85 2017-05-06 09:41:38.000 126 21242.62 207.35 42923.55 47892.86 2017-05-06 09:41:39.000 126 21242.61 207.32 42923.57 47892.88 2017-05-06 09:41:40.000 126 21242.65 207.32 42923.60 47892.92 2017-05-06 09:41:41.000 126 21242.64 207.34 42923.60 47892.92 2017-05-06 09:41:42.000 126 21242.64 207.29 42923.61 47892.94 2017-05-06 09:41:43.000 126 21242.65 207.25 42923.62 47892.93 2017-05-06 09:41:44.000 126 21242.69 207.29 42923.61 47892.95 2017-05-06 09:41:45.000 126 21242.69 207.29 42923.62 47893.00 2017-05-06 09:41:46.000 126 21242.73 207.23 42923.64 47893.01 2017-05-06 09:41:47.000 126 21242.81 207.22 42923.66 47893.00 2017-05-06 09:41:48.000 126 21242.87 207.23 42923.63 47893.04 2017-05-06 09:41:49.000 126 21242.89 207.22 42923.64 47893.06 2017-05-06 09:41:50.000 126 21242.87 207.25 42923.64 47893.07 2017-05-06 09:41:51.000 126 21242.90 207.25 42923.64 47893.07 2017-05-06 09:41:52.000 126 21242.94 207.25 42923.60 47893.09 2017-05-06 09:41:53.000 126 21242.94 207.24 42923.63 47893.10 2017-05-06 09:41:54.000 126 21242.97 207.25 42923.61 47893.10 2017-05-06 09:41:55.000 126 21242.99 207.28 42923.60 47893.05 2017-05-06 09:41:56.000 126 21242.98 207.30 42923.58 47893.09 2017-05-06 09:41:57.000 126 21243.00 207.32 42923.56 47893.07 2017-05-06 09:41:58.000 126 21242.98 207.37 42923.52 47893.04 2017-05-06 09:41:59.000 126 21242.96 207.38 42923.51 47893.02 2017-05-06 09:42:00.000 126 21242.98 207.36 42923.49 47893.02 2017-05-06 09:42:01.000 126 21242.97 207.39 42923.51 47893.02 2017-05-06 09:42:02.000 126 21242.98 207.40 42923.48 47892.99 2017-05-06 09:42:03.000 126 21242.99 207.38 42923.52 47893.00 2017-05-06 09:42:04.000 126 21243.01 207.35 42923.51 47893.02 2017-05-06 09:42:05.000 126 21243.02 207.35 42923.52 47893.04 2017-05-06 09:42:06.000 126 21243.04 207.36 42923.50 47893.03 2017-05-06 09:42:07.000 126 21243.06 207.38 42923.52 47893.04 2017-05-06 09:42:08.000 126 21243.07 207.36 42923.52 47893.06 2017-05-06 09:42:09.000 126 21243.04 207.35 42923.56 47893.07 2017-05-06 09:42:10.000 126 21243.02 207.35 42923.56 47893.09 2017-05-06 09:42:11.000 126 21243.00 207.38 42923.56 47893.08 2017-05-06 09:42:12.000 126 21242.96 207.40 42923.54 47893.05 2017-05-06 09:42:13.000 126 21242.91 207.40 42923.56 47893.05 2017-05-06 09:42:14.000 126 21242.91 207.39 42923.57 47893.06 2017-05-06 09:42:15.000 126 21242.89 207.38 42923.60 47893.04 2017-05-06 09:42:16.000 126 21242.88 207.37 42923.58 47893.02 2017-05-06 09:42:17.000 126 21242.88 207.34 42923.58 47893.03 2017-05-06 09:42:18.000 126 21242.86 207.33 42923.62 47893.07 2017-05-06 09:42:19.000 126 21242.85 207.33 42923.63 47893.05 2017-05-06 09:42:20.000 126 21242.85 207.34 42923.65 47893.09 2017-05-06 09:42:21.000 126 21242.84 207.36 42923.63 47893.06 2017-05-06 09:42:22.000 126 21242.87 207.39 42923.63 47893.08 2017-05-06 09:42:23.000 126 21242.90 207.43 42923.64 47893.08 2017-05-06 09:42:24.000 126 21242.90 207.45 42923.63 47893.06 2017-05-06 09:42:25.000 126 21242.92 207.43 42923.60 47893.05 2017-05-06 09:42:26.000 126 21242.90 207.42 42923.55 47893.09 2017-05-06 09:42:27.000 126 21242.89 207.45 42923.58 47893.02 2017-05-06 09:42:28.000 126 21242.90 207.45 42923.57 47893.07 2017-05-06 09:42:29.000 126 21242.91 207.43 42923.56 47893.04 2017-05-06 09:42:30.000 126 21242.94 207.43 42923.56 47893.04 2017-05-06 09:42:31.000 126 21242.91 207.46 42923.57 47893.01 2017-05-06 09:42:32.000 126 21242.91 207.47 42923.60 47893.02 2017-05-06 09:42:33.000 126 21242.91 207.45 42923.59 47893.05 2017-05-06 09:42:34.000 126 21242.88 207.44 42923.58 47893.02 2017-05-06 09:42:35.000 126 21242.87 207.47 42923.60 47893.03 2017-05-06 09:42:36.000 126 21242.87 207.48 42923.60 47893.05 2017-05-06 09:42:37.000 126 21242.86 207.49 42923.57 47893.04 2017-05-06 09:42:38.000 126 21242.87 207.52 42923.57 47893.03 2017-05-06 09:42:39.000 126 21242.88 207.51 42923.60 47893.07 2017-05-06 09:42:40.000 126 21242.92 207.48 42923.63 47893.05 2017-05-06 09:42:41.000 126 21242.94 207.51 42923.63 47893.07 2017-05-06 09:42:42.000 126 21242.95 207.53 42923.63 47893.08 2017-05-06 09:42:43.000 126 21242.96 207.56 42923.64 47893.10 2017-05-06 09:42:44.000 126 21242.99 207.56 42923.63 47893.14 2017-05-06 09:42:45.000 126 21243.00 207.57 42923.61 47893.11 2017-05-06 09:42:46.000 126 21243.02 207.53 42923.63 47893.15 2017-05-06 09:42:47.000 126 21243.02 207.54 42923.64 47893.13 2017-05-06 09:42:48.000 126 21243.02 207.54 42923.64 47893.14 2017-05-06 09:42:49.000 126 21242.99 207.53 42923.65 47893.14 2017-05-06 09:42:50.000 126 21242.99 207.52 42923.68 47893.16 2017-05-06 09:42:51.000 126 21242.97 207.50 42923.68 47893.14 2017-05-06 09:42:52.000 126 21242.95 207.51 42923.67 47893.13 2017-05-06 09:42:53.000 126 21242.94 207.52 42923.67 47893.12 2017-05-06 09:42:54.000 126 21242.91 207.55 42923.65 47893.13 2017-05-06 09:42:55.000 126 21242.86 207.59 42923.62 47893.09 2017-05-06 09:42:56.000 126 21242.84 207.62 42923.61 47893.09 2017-05-06 09:42:57.000 126 21242.80 207.66 42923.58 47893.01 2017-05-06 09:42:58.000 126 21242.79 207.70 42923.59 47893.03 2017-05-06 09:42:59.000 126 21242.76 207.72 42923.60 47893.01 2017-05-06 09:43:00.000 126 21242.72 207.70 42923.62 47893.04 2017-05-06 09:43:01.000 126 21242.72 207.69 42923.62 47892.98 2017-05-06 09:43:02.000 126 21242.71 207.67 42923.65 47893.02 2017-05-06 09:43:03.000 126 21242.70 207.65 42923.66 47892.97 2017-05-06 09:43:04.000 126 21242.68 207.66 42923.68 47893.02 2017-05-06 09:43:05.000 126 21242.67 207.68 42923.64 47893.01 2017-05-06 09:43:06.000 126 21242.68 207.70 42923.64 47893.04 2017-05-06 09:43:07.000 126 21242.67 207.69 42923.61 47893.01 2017-05-06 09:43:08.000 126 21242.70 207.64 42923.62 47893.02 2017-05-06 09:43:09.000 126 21242.74 207.61 42923.63 47893.00 2017-05-06 09:43:10.000 126 21242.77 207.61 42923.66 47893.07 2017-05-06 09:43:11.000 126 21242.85 207.60 42923.66 47893.05 2017-05-06 09:43:12.000 126 21242.88 207.55 42923.68 47893.11 2017-05-06 09:43:13.000 126 21242.90 207.55 42923.66 47893.11 2017-05-06 09:43:14.000 126 21242.89 207.55 42923.68 47893.16 2017-05-06 09:43:15.000 126 21242.93 207.52 42923.70 47893.18 2017-05-06 09:43:16.000 126 21242.94 207.47 42923.74 47893.20 2017-05-06 09:43:17.000 126 21242.89 207.45 42923.78 47893.18 2017-05-06 09:43:18.000 126 21242.91 207.47 42923.82 47893.23 2017-05-06 09:43:19.000 126 21242.89 207.47 42923.82 47893.22 2017-05-06 09:43:20.000 126 21242.87 207.49 42923.83 47893.27 2017-05-06 09:43:21.000 126 21242.88 207.52 42923.82 47893.24 2017-05-06 09:43:22.000 126 21242.88 207.52 42923.83 47893.28 2017-05-06 09:43:23.000 126 21242.85 207.52 42923.82 47893.23 2017-05-06 09:43:24.000 126 21242.86 207.47 42923.85 47893.22 2017-05-06 09:43:25.000 126 21242.88 207.45 42923.89 47893.25 2017-05-06 09:43:26.000 126 21242.91 207.44 42923.89 47893.26 2017-05-06 09:43:27.000 126 21242.94 207.40 42923.86 47893.28 2017-05-06 09:43:28.000 126 21242.95 207.38 42923.88 47893.30 2017-05-06 09:43:29.000 126 21242.99 207.35 42923.91 47893.29 2017-05-06 09:43:30.000 126 21243.01 207.38 42923.94 47893.30 2017-05-06 09:43:31.000 126 21243.01 207.34 42923.90 47893.32 2017-05-06 09:43:32.000 126 21243.01 207.32 42923.90 47893.32 2017-05-06 09:43:33.000 126 21243.02 207.29 42923.92 47893.31 2017-05-06 09:43:34.000 126 21243.00 207.27 42923.91 47893.35 2017-05-06 09:43:35.000 126 21242.94 207.28 42923.94 47893.30 2017-05-06 09:43:36.000 126 21242.91 207.26 42923.91 47893.33 2017-05-06 09:43:37.000 126 21242.88 207.27 42923.92 47893.30 2017-05-06 09:43:38.000 126 21242.87 207.32 42923.92 47893.34 2017-05-06 09:43:39.000 126 21242.87 207.32 42923.91 47893.29 2017-05-06 09:43:40.000 126 21242.90 207.32 42923.93 47893.31 2017-05-06 09:43:41.000 126 21242.95 207.28 42923.96 47893.30 2017-05-06 09:43:42.000 126 21243.02 207.27 42923.97 47893.37 2017-05-06 09:43:43.000 126 21243.03 207.22 42923.95 47893.36 2017-05-06 09:43:44.000 126 21243.04 207.17 42923.93 47893.41 2017-05-06 09:43:45.000 126 21243.08 207.14 42923.95 47893.39 2017-05-06 09:43:46.000 126 21243.11 207.11 42923.92 47893.43 2017-05-06 09:43:47.000 126 21243.12 207.07 42923.93 47893.39 2017-05-06 09:43:48.000 126 21243.12 207.03 42923.92 47893.43 2017-05-06 09:43:49.000 126 21243.12 207.01 42923.93 47893.39 2017-05-06 09:43:50.000 126 21243.12 206.98 42923.93 47893.42 2017-05-06 09:43:51.000 126 21243.10 206.96 42923.96 47893.39 2017-05-06 09:43:52.000 126 21243.11 206.97 42923.96 47893.40 2017-05-06 09:43:53.000 126 21243.05 206.97 42923.93 47893.36 2017-05-06 09:43:54.000 126 21243.00 206.94 42923.96 47893.36 2017-05-06 09:43:55.000 126 21242.96 206.91 42924.00 47893.34 2017-05-06 09:43:56.000 126 21242.92 206.89 42923.99 47893.36 2017-05-06 09:43:57.000 126 21242.91 206.86 42923.99 47893.31 2017-05-06 09:43:58.000 126 21242.88 206.82 42924.01 47893.35 2017-05-06 09:43:59.000 126 21242.89 206.77 42924.05 47893.35 2017-05-06 09:44:00.000 126 21242.88 206.73 42924.10 47893.40 2017-05-06 09:44:01.000 126 21242.89 206.73 42924.13 47893.43 2017-05-06 09:44:02.000 126 21242.93 206.74 42924.11 47893.46 2017-05-06 09:44:03.000 126 21242.94 206.74 42924.10 47893.46 2017-05-06 09:44:04.000 126 21242.95 206.74 42924.11 47893.46 2017-05-06 09:44:05.000 126 21242.95 206.74 42924.14 47893.49 2017-05-06 09:44:06.000 126 21242.95 206.75 42924.16 47893.49 2017-05-06 09:44:07.000 126 21242.94 206.78 42924.13 47893.50 2017-05-06 09:44:08.000 126 21242.95 206.82 42924.11 47893.49 2017-05-06 09:44:09.000 126 21242.96 206.85 42924.11 47893.46 2017-05-06 09:44:10.000 126 21242.97 206.87 42924.12 47893.51 2017-05-06 09:44:11.000 126 21242.96 206.85 42924.16 47893.46 2017-05-06 09:44:12.000 126 21242.95 206.85 42924.12 47893.46 2017-05-06 09:44:13.000 126 21242.97 206.84 42924.11 47893.48 2017-05-06 09:44:14.000 126 21242.94 206.82 42924.14 47893.48 2017-05-06 09:44:15.000 126 21242.90 206.84 42924.12 47893.46 2017-05-06 09:44:16.000 126 21242.93 206.83 42924.09 47893.46 2017-05-06 09:44:17.000 126 21242.94 206.82 42924.10 47893.45 2017-05-06 09:44:18.000 126 21242.95 206.83 42924.08 47893.48 2017-05-06 09:44:19.000 126 21242.94 206.80 42924.11 47893.44 2017-05-06 09:44:20.000 126 21242.92 206.81 42924.06 47893.47 2017-05-06 09:44:21.000 126 21242.92 206.83 42924.07 47893.46 2017-05-06 09:44:22.000 126 21242.94 206.82 42924.09 47893.44 2017-05-06 09:44:23.000 126 21242.94 206.82 42924.09 47893.43 2017-05-06 09:44:24.000 126 21242.95 206.84 42924.08 47893.45 2017-05-06 09:44:25.000 126 21242.97 206.89 42924.06 47893.42 2017-05-06 09:44:26.000 126 21243.00 206.95 42924.05 47893.44 2017-05-06 09:44:27.000 126 21243.01 207.01 42924.06 47893.47 2017-05-06 09:44:28.000 126 21243.05 207.00 42924.05 47893.45 2017-05-06 09:44:29.000 126 21243.07 207.03 42924.07 47893.48 2017-05-06 09:44:30.000 126 21243.13 206.99 42924.09 47893.51 2017-05-06 09:44:31.000 126 21243.12 206.93 42924.10 47893.53 2017-05-06 09:44:32.000 126 21243.09 206.88 42924.11 47893.53 2017-05-06 09:44:33.000 126 21243.10 206.85 42924.09 47893.54 2017-05-06 09:44:34.000 126 21243.10 206.82 42924.10 47893.54 2017-05-06 09:44:35.000 126 21243.11 206.80 42924.11 47893.55 2017-05-06 09:44:36.000 126 21243.15 206.77 42924.13 47893.58 2017-05-06 09:44:37.000 126 21243.16 206.71 42924.14 47893.55 2017-05-06 09:44:38.000 126 21243.18 206.65 42924.13 47893.58 2017-05-06 09:44:39.000 126 21243.19 206.61 42924.12 47893.58 2017-05-06 09:44:40.000 126 21243.20 206.61 42924.13 47893.59 2017-05-06 09:44:41.000 126 21243.21 206.58 42924.14 47893.63 2017-05-06 09:44:42.000 126 21243.24 206.56 42924.12 47893.61 2017-05-06 09:44:43.000 126 21243.27 206.52 42924.14 47893.63 2017-05-06 09:44:44.000 126 21243.29 206.50 42924.14 47893.66 2017-05-06 09:44:45.000 126 21243.31 206.53 42924.14 47893.65 2017-05-06 09:44:46.000 126 21243.30 206.54 42924.14 47893.71 2017-05-06 09:44:47.000 126 21243.28 206.63 42924.09 47893.69 2017-05-06 09:44:48.000 126 21243.31 206.64 42924.01 47893.62 2017-05-06 09:44:49.000 126 21243.31 206.63 42924.00 47893.62 2017-05-06 09:44:50.000 126 21243.32 206.66 42923.97 47893.57 2017-05-06 09:44:51.000 126 21243.36 206.70 42924.02 47893.53 2017-05-06 09:44:52.000 126 21243.35 206.72 42923.99 47893.56 2017-05-06 09:44:53.000 126 21243.39 206.71 42923.99 47893.53 2017-05-06 09:44:54.000 126 21243.41 206.70 42924.00 47893.58 2017-05-06 09:44:55.000 126 21243.48 206.65 42924.03 47893.61 2017-05-06 09:44:56.000 126 21243.54 206.61 42924.06 47893.67 2017-05-06 09:44:57.000 126 21243.55 206.58 42924.05 47893.68 2017-05-06 09:44:58.000 126 21243.56 206.59 42924.09 47893.73 2017-05-06 09:44:59.000 126 21243.56 206.59 42924.10 47893.74 2017-05-06 09:45:00.000 126 21243.58 206.61 42924.10 47893.77 2017-05-06 09:45:01.000 126 21243.57 206.59 42924.17 47893.77 2017-05-06 09:45:02.000 126 21243.54 206.58 42924.18 47893.76 2017-05-06 09:45:03.000 126 21243.53 206.62 42924.13 47893.77 2017-05-06 09:45:04.000 126 21243.54 206.64 42924.15 47893.79 2017-05-06 09:45:05.000 126 21243.54 206.62 42924.14 47893.79 2017-05-06 09:45:06.000 126 21243.53 206.63 42924.17 47893.77 2017-05-06 09:45:07.000 126 21243.53 206.63 42924.17 47893.78 2017-05-06 09:45:08.000 126 21243.57 206.62 42924.17 47893.79 2017-05-06 09:45:09.000 126 21243.58 206.62 42924.14 47893.79 2017-05-06 09:45:10.000 126 21243.60 206.61 42924.13 47893.77 2017-05-06 09:45:11.000 126 21243.57 206.61 42924.11 47893.79 2017-05-06 09:45:12.000 126 21243.59 206.66 42924.07 47893.75 2017-05-06 09:45:13.000 126 21243.62 206.67 42924.06 47893.76 2017-05-06 09:45:14.000 126 21243.66 206.63 42924.05 47893.76 2017-05-06 09:45:15.000 126 21243.68 206.61 42924.05 47893.74 2017-05-06 09:45:16.000 126 21243.68 206.60 42924.05 47893.72 2017-05-06 09:45:17.000 126 21243.68 206.59 42924.02 47893.74 2017-05-06 09:45:18.000 126 21243.70 206.58 42924.02 47893.74 2017-05-06 09:45:19.000 126 21243.70 206.56 42924.01 47893.73 2017-05-06 09:45:20.000 126 21243.68 206.59 42924.01 47893.74 2017-05-06 09:45:21.000 126 21243.66 206.61 42924.00 47893.69 2017-05-06 09:45:22.000 126 21243.67 206.62 42923.99 47893.67 2017-05-06 09:45:23.000 126 21243.68 206.65 42923.96 47893.65 2017-05-06 09:45:24.000 126 21243.68 206.64 42923.93 47893.66 2017-05-06 09:45:25.000 126 21243.68 206.66 42923.91 47893.62 2017-05-06 09:45:26.000 126 21243.70 206.67 42923.92 47893.62 2017-05-06 09:45:27.000 126 21243.71 206.67 42923.93 47893.63 2017-05-06 09:45:28.000 126 21243.70 206.69 42923.92 47893.61 2017-05-06 09:45:29.000 126 21243.69 206.72 42923.90 47893.62 2017-05-06 09:45:30.000 126 21243.69 206.72 42923.88 47893.60 2017-05-06 09:45:31.000 126 21243.70 206.72 42923.87 47893.61 2017-05-06 09:45:32.000 126 21243.71 206.74 42923.91 47893.61 2017-05-06 09:45:33.000 126 21243.71 206.84 42923.87 47893.62 2017-05-06 09:45:34.000 126 21243.71 206.94 42923.79 47893.58 2017-05-06 09:45:35.000 126 21243.71 207.01 42923.76 47893.51 2017-05-06 09:45:36.000 126 21243.73 207.03 42923.72 47893.52 2017-05-06 09:45:37.000 126 21243.71 207.05 42923.71 47893.48 2017-05-06 09:45:38.000 126 21243.68 207.04 42923.69 47893.43 2017-05-06 09:45:39.000 126 21243.68 207.03 42923.70 47893.46 2017-05-06 09:45:40.000 126 21243.71 207.01 42923.71 47893.44 2017-05-06 09:45:41.000 126 21243.70 207.01 42923.71 47893.47 2017-05-06 09:45:42.000 126 21243.72 206.99 42923.75 47893.48 2017-05-06 09:45:43.000 126 21243.72 207.04 42923.75 47893.48 2017-05-06 09:45:44.000 126 21243.72 207.07 42923.76 47893.51 2017-05-06 09:45:45.000 126 21243.69 207.10 42923.71 47893.48 2017-05-06 09:45:46.000 126 21243.73 207.08 42923.74 47893.50 2017-05-06 09:45:47.000 126 21243.75 207.07 42923.74 47893.48 2017-05-06 09:45:48.000 126 21243.75 207.02 42923.80 47893.53 2017-05-06 09:45:49.000 126 21243.71 207.01 42923.78 47893.50 2017-05-06 09:45:50.000 126 21243.71 207.02 42923.78 47893.56 2017-05-06 09:45:51.000 126 21243.72 207.00 42923.78 47893.55 2017-05-06 09:45:52.000 126 21243.69 206.96 42923.82 47893.54 2017-05-06 09:45:53.000 126 21243.64 206.97 42923.84 47893.53 2017-05-06 09:45:54.000 126 21243.64 206.93 42923.83 47893.54 2017-05-06 09:45:55.000 126 21243.64 206.98 42923.83 47893.54 2017-05-06 09:45:56.000 126 21243.61 207.01 42923.82 47893.53 2017-05-06 09:45:57.000 126 21243.58 207.08 42923.79 47893.48 2017-05-06 09:45:58.000 126 21243.58 207.10 42923.76 47893.48 2017-05-06 09:45:59.000 126 21243.54 207.11 42923.67 47893.43 2017-05-06 09:46:00.000 126 21243.55 207.10 42923.64 47893.41 2017-05-06 09:46:01.000 126 21243.54 207.11 42923.64 47893.39 2017-05-06 09:46:02.000 126 21243.52 207.14 42923.63 47893.40 2017-05-06 09:46:03.000 126 21243.53 207.13 42923.65 47893.40 2017-05-06 09:46:04.000 126 21243.52 207.14 42923.65 47893.39 2017-05-06 09:46:05.000 126 21243.52 207.12 42923.65 47893.38 2017-05-06 09:46:06.000 126 21243.51 207.14 42923.65 47893.37 2017-05-06 09:46:07.000 126 21243.50 207.19 42923.63 47893.37 2017-05-06 09:46:08.000 126 21243.51 207.19 42923.66 47893.40 2017-05-06 09:46:09.000 126 21243.45 207.21 42923.66 47893.32 2017-05-06 09:46:10.000 126 21243.42 207.23 42923.62 47893.34 2017-05-06 09:46:11.000 126 21243.42 207.22 42923.66 47893.35 2017-05-06 09:46:12.000 126 21243.42 207.20 42923.63 47893.33 2017-05-06 09:46:13.000 126 21243.43 207.15 42923.66 47893.34 2017-05-06 09:46:14.000 126 21243.46 207.13 42923.74 47893.41 2017-05-06 09:46:15.000 126 21243.45 207.14 42923.76 47893.38 2017-05-06 09:46:16.000 126 21243.46 207.14 42923.73 47893.45 2017-05-06 09:46:17.000 126 21243.46 207.10 42923.73 47893.41 2017-05-06 09:46:18.000 126 21243.46 207.07 42923.75 47893.44 2017-05-06 09:46:19.000 126 21243.44 207.04 42923.77 47893.43 2017-05-06 09:46:20.000 126 21243.43 207.01 42923.79 47893.49 2017-05-06 09:46:21.000 126 21243.40 206.98 42923.82 47893.49 2017-05-06 09:46:22.000 126 21243.38 206.99 42923.84 47893.50 2017-05-06 09:46:23.000 126 21243.36 206.98 42923.87 47893.51 2017-05-06 09:46:24.000 126 21243.37 207.04 42923.85 47893.52 2017-05-06 09:46:25.000 126 21243.34 207.05 42923.84 47893.51 2017-05-06 09:46:26.000 126 21243.32 207.05 42923.84 47893.52 2017-05-06 09:46:27.000 126 21243.30 207.02 42923.86 47893.49 2017-05-06 09:46:28.000 126 21243.27 207.01 42923.89 47893.50 2017-05-06 09:46:29.000 126 21243.28 207.02 42923.88 47893.49 2017-05-06 09:46:30.000 126 21243.31 206.98 42923.88 47893.48 2017-05-06 09:46:31.000 126 21243.29 206.96 42923.90 47893.51 2017-05-06 09:46:32.000 126 21243.27 206.96 42923.94 47893.52 2017-05-06 09:46:33.000 126 21243.29 206.96 42923.96 47893.55 2017-05-06 09:46:34.000 126 21243.25 206.97 42923.99 47893.53 2017-05-06 09:46:35.000 126 21243.23 206.95 42924.00 47893.56 2017-05-06 09:46:36.000 126 21243.24 206.98 42923.99 47893.58 2017-05-06 09:46:37.000 126 21243.24 206.98 42923.99 47893.61 2017-05-06 09:46:38.000 126 21243.22 206.99 42924.03 47893.63 2017-05-06 09:46:39.000 126 21243.22 207.00 42924.05 47893.64 2017-05-06 09:46:40.000 126 21243.23 207.00 42924.07 47893.64 2017-05-06 09:46:41.000 126 21243.24 207.04 42924.06 47893.66 2017-05-06 09:46:42.000 126 21243.23 207.09 42924.05 47893.66 2017-05-06 09:46:43.000 126 21243.17 207.14 42924.07 47893.63 2017-05-06 09:46:44.000 126 21243.15 207.17 42924.03 47893.63 2017-05-06 09:46:45.000 126 21243.12 207.18 42924.02 47893.56 2017-05-06 09:46:46.000 126 21243.10 207.19 42923.98 47893.53 2017-05-06 09:46:47.000 126 21243.07 207.21 42924.00 47893.54 2017-05-06 09:46:48.000 126 21243.05 207.21 42924.00 47893.53 2017-05-06 09:46:49.000 126 21243.03 207.24 42923.99 47893.47 2017-05-06 09:46:50.000 126 21243.00 207.26 42923.94 47893.47 2017-05-06 09:46:51.000 126 21243.01 207.27 42923.97 47893.48 2017-05-06 09:46:52.000 126 21243.02 207.28 42923.99 47893.48 2017-05-06 09:46:53.000 126 21242.99 207.33 42923.98 47893.44 2017-05-06 09:46:54.000 126 21242.99 207.31 42923.96 47893.44 2017-05-06 09:46:55.000 126 21242.97 207.33 42923.96 47893.47 2017-05-06 09:46:56.000 126 21242.96 207.37 42923.96 47893.44 2017-05-06 09:46:57.000 126 21242.97 207.36 42923.97 47893.40 2017-05-06 09:46:58.000 126 21242.97 207.34 42923.97 47893.44 2017-05-06 09:46:59.000 126 21242.96 207.35 42923.95 47893.42 2017-05-06 09:47:00.000 126 21242.97 207.36 42923.92 47893.43 2017-05-06 09:47:01.000 126 21243.00 207.38 42923.91 47893.44 2017-05-06 09:47:02.000 126 21242.99 207.38 42923.92 47893.43 2017-05-06 09:47:03.000 126 21242.97 207.38 42923.92 47893.41 2017-05-06 09:47:04.000 126 21242.94 207.38 42923.93 47893.44 2017-05-06 09:47:05.000 126 21242.92 207.39 42923.93 47893.42 2017-05-06 09:47:06.000 126 21242.89 207.41 42923.95 47893.43 2017-05-06 09:47:07.000 126 21242.89 207.42 42923.96 47893.41 2017-05-06 09:47:08.000 126 21242.88 207.44 42923.94 47893.41 2017-05-06 09:47:09.000 126 21242.89 207.45 42923.92 47893.43 2017-05-06 09:47:10.000 126 21242.87 207.45 42923.94 47893.42 2017-05-06 09:47:11.000 126 21242.85 207.43 42923.96 47893.44 2017-05-06 09:47:12.000 126 21242.84 207.44 42923.97 47893.40 2017-05-06 09:47:13.000 126 21242.81 207.46 42923.98 47893.38 2017-05-06 09:47:14.000 126 21242.79 207.46 42923.98 47893.41 2017-05-06 09:47:15.000 126 21242.78 207.48 42924.00 47893.38 2017-05-06 09:47:16.000 126 21242.78 207.49 42923.99 47893.37 2017-05-06 09:47:17.000 126 21242.76 207.52 42924.01 47893.39 2017-05-06 09:47:18.000 126 21242.74 207.51 42924.03 47893.37 2017-05-06 09:47:19.000 126 21242.73 207.51 42924.01 47893.43 2017-05-06 09:47:20.000 126 21242.74 207.49 42924.02 47893.39 2017-05-06 09:47:21.000 126 21242.75 207.48 42924.04 47893.38 2017-05-06 09:47:22.000 126 21242.75 207.52 42924.05 47893.39 2017-05-06 09:47:23.000 126 21242.74 207.52 42924.01 47893.40 2017-05-06 09:47:24.000 126 21242.71 207.54 42924.02 47893.36 2017-05-06 09:47:25.000 126 21242.69 207.55 42924.04 47893.36 2017-05-06 09:47:26.000 126 21242.65 207.54 42924.02 47893.36 2017-05-06 09:47:27.000 126 21242.65 207.57 42924.05 47893.37 2017-05-06 09:47:28.000 126 21242.66 207.59 42924.05 47893.35 2017-05-06 09:47:29.000 126 21242.61 207.61 42924.04 47893.34 2017-05-06 09:47:30.000 126 21242.63 207.61 42924.04 47893.35 2017-05-06 09:47:31.000 126 21242.61 207.63 42924.00 47893.31 2017-05-06 09:47:32.000 126 21242.60 207.63 42924.03 47893.36 2017-05-06 09:47:33.000 126 21242.63 207.63 42924.04 47893.33 2017-05-06 09:47:34.000 126 21242.64 207.65 42924.02 47893.35 2017-05-06 09:47:35.000 126 21242.61 207.66 42924.04 47893.36 2017-05-06 09:47:36.000 126 21242.60 207.66 42924.01 47893.36 2017-05-06 09:47:37.000 126 21242.62 207.67 42924.00 47893.36 2017-05-06 09:47:38.000 126 21242.63 207.66 42924.02 47893.34 2017-05-06 09:47:39.000 126 21242.64 207.68 42924.04 47893.36 2017-05-06 09:47:40.000 126 21242.63 207.71 42924.05 47893.37 2017-05-06 09:47:41.000 126 21242.63 207.73 42924.04 47893.36 2017-05-06 09:47:42.000 126 21242.64 207.75 42924.03 47893.36 2017-05-06 09:47:43.000 126 21242.64 207.74 42924.03 47893.36 2017-05-06 09:47:44.000 126 21242.60 207.77 42924.03 47893.33 2017-05-06 09:47:45.000 126 21242.56 207.78 42924.02 47893.31 2017-05-06 09:47:46.000 126 21242.53 207.80 42923.99 47893.34 2017-05-06 09:47:47.000 126 21242.54 207.80 42924.00 47893.30 2017-05-06 09:47:48.000 126 21242.51 207.79 42924.01 47893.31 2017-05-06 09:47:49.000 126 21242.49 207.80 42923.99 47893.30 2017-05-06 09:47:50.000 126 21242.48 207.82 42924.00 47893.27 2017-05-06 09:47:51.000 126 21242.46 207.85 42923.96 47893.26 2017-05-06 09:47:52.000 126 21242.46 207.88 42923.92 47893.22 2017-05-06 09:47:53.000 126 21242.44 207.91 42923.91 47893.19 2017-05-06 09:47:54.000 126 21242.41 207.91 42923.89 47893.18 2017-05-06 09:47:55.000 126 21242.41 207.84 42923.89 47893.16 2017-05-06 09:47:56.000 126 21242.38 207.76 42923.95 47893.17 2017-05-06 09:47:57.000 126 21242.36 207.69 42924.01 47893.21 2017-05-06 09:47:58.000 126 21242.34 207.65 42924.05 47893.23 2017-05-06 09:47:59.000 126 21242.34 207.64 42924.09 47893.25 2017-05-06 09:48:00.000 126 21242.29 207.65 42924.11 47893.30 2017-05-06 09:48:01.000 126 21242.28 207.68 42924.12 47893.29 2017-05-06 09:48:02.000 126 21242.28 207.70 42924.12 47893.30 2017-05-06 09:48:03.000 126 21242.25 207.74 42924.13 47893.30 2017-05-06 09:48:04.000 126 21242.24 207.76 42924.13 47893.29 2017-05-06 09:48:05.000 126 21242.24 207.79 42924.11 47893.28 2017-05-06 09:48:06.000 126 21242.28 207.80 42924.10 47893.25 2017-05-06 09:48:07.000 126 21242.31 207.76 42924.09 47893.27 2017-05-06 09:48:08.000 126 21242.31 207.72 42924.12 47893.26 2017-05-06 09:48:09.000 126 21242.32 207.72 42924.11 47893.31 2017-05-06 09:48:10.000 126 21242.33 207.74 42924.11 47893.32 2017-05-06 09:48:11.000 126 21242.32 207.76 42924.13 47893.32 2017-05-06 09:48:12.000 126 21242.34 207.78 42924.12 47893.30 2017-05-06 09:48:13.000 126 21242.34 207.78 42924.14 47893.32 2017-05-06 09:48:14.000 126 21242.30 207.79 42924.15 47893.29 2017-05-06 09:48:15.000 126 21242.31 207.78 42924.15 47893.33 2017-05-06 09:48:16.000 126 21242.32 207.79 42924.13 47893.30 2017-05-06 09:48:17.000 126 21242.35 207.76 42924.13 47893.29 2017-05-06 09:48:18.000 126 21242.35 207.76 42924.15 47893.36 2017-05-06 09:48:19.000 126 21242.36 207.72 42924.18 47893.35 2017-05-06 09:48:20.000 126 21242.36 207.72 42924.17 47893.35 2017-05-06 09:48:21.000 126 21242.32 207.72 42924.16 47893.35 2017-05-06 09:48:22.000 126 21242.31 207.77 42924.14 47893.38 2017-05-06 09:48:23.000 126 21242.31 207.83 42924.11 47893.35 2017-05-06 09:48:24.000 126 21242.30 207.83 42924.09 47893.31 2017-05-06 09:48:25.000 126 21242.29 207.83 42924.05 47893.29 2017-05-06 09:48:26.000 126 21242.26 207.81 42924.09 47893.28 2017-05-06 09:48:27.000 126 21242.26 207.84 42924.07 47893.23 2017-05-06 09:48:28.000 126 21242.26 207.91 42924.02 47893.27 2017-05-06 09:48:29.000 126 21242.20 207.99 42923.97 47893.19 2017-05-06 09:48:30.000 126 21242.18 208.02 42923.91 47893.13 2017-05-06 09:48:31.000 126 21242.17 208.04 42923.83 47893.07 2017-05-06 09:48:32.000 126 21242.14 208.05 42923.77 47893.03 2017-05-06 09:48:33.000 126 21242.10 208.04 42923.74 47892.97 2017-05-06 09:48:34.000 126 21242.11 208.01 42923.77 47892.93 2017-05-06 09:48:35.000 126 21242.08 208.01 42923.72 47892.93 2017-05-06 09:48:36.000 126 21242.08 207.98 42923.71 47892.87 2017-05-06 09:48:37.000 126 21242.07 207.95 42923.74 47892.86 2017-05-06 09:48:38.000 126 21242.03 207.94 42923.74 47892.87 2017-05-06 09:48:39.000 126 21242.00 207.90 42923.77 47892.85 2017-05-06 09:48:40.000 126 21241.99 207.90 42923.77 47892.87 2017-05-06 09:48:41.000 126 21241.98 207.88 42923.75 47892.83 2017-05-06 09:48:42.000 126 21241.96 207.87 42923.76 47892.84 2017-05-06 09:48:43.000 126 21241.94 207.90 42923.74 47892.82 2017-05-06 09:48:44.000 126 21241.92 207.87 42923.75 47892.82 2017-05-06 09:48:45.000 126 21241.91 207.86 42923.74 47892.81 2017-05-06 09:48:46.000 126 21241.92 207.85 42923.73 47892.84 2017-05-06 09:48:47.000 126 21241.92 207.84 42923.75 47892.79 2017-05-06 09:48:48.000 126 21241.92 207.81 42923.78 47892.81 2017-05-06 09:48:49.000 126 21241.89 207.85 42923.75 47892.81 2017-05-06 09:48:50.000 126 21241.87 207.86 42923.74 47892.82 2017-05-06 09:48:51.000 126 21241.86 207.86 42923.75 47892.75 2017-05-06 09:48:52.000 126 21241.86 207.89 42923.73 47892.79 2017-05-06 09:48:53.000 126 21241.85 207.86 42923.69 47892.76 2017-05-06 09:48:54.000 126 21241.81 207.85 42923.69 47892.72 2017-05-06 09:48:55.000 126 21241.75 207.86 42923.69 47892.70 2017-05-06 09:48:56.000 126 21241.70 207.82 42923.70 47892.69 2017-05-06 09:48:57.000 126 21241.67 207.78 42923.71 47892.68 2017-05-06 09:48:58.000 126 21241.66 207.76 42923.73 47892.65 2017-05-06 09:48:59.000 126 21241.67 207.75 42923.71 47892.68 2017-05-06 09:49:00.000 126 21241.66 207.72 42923.71 47892.64 2017-05-06 09:49:01.000 126 21241.62 207.72 42923.73 47892.68 2017-05-06 09:49:02.000 126 21241.60 207.72 42923.72 47892.67 2017-05-06 09:49:03.000 126 21241.63 207.68 42923.74 47892.65 2017-05-06 09:49:04.000 126 21241.63 207.63 42923.75 47892.68 2017-05-06 09:49:05.000 126 21241.66 207.58 42923.79 47892.69 2017-05-06 09:49:06.000 126 21241.71 207.52 42923.78 47892.72 2017-05-06 09:49:07.000 126 21241.72 207.50 42923.78 47892.71 2017-05-06 09:49:08.000 126 21241.75 207.46 42923.80 47892.76 2017-05-06 09:49:09.000 126 21241.80 207.42 42923.82 47892.80 2017-05-06 09:49:10.000 126 21241.84 207.39 42923.90 47892.85 2017-05-06 09:49:11.000 126 21241.91 207.36 42923.93 47892.89 2017-05-06 09:49:12.000 126 21241.95 207.31 42923.93 47892.93 2017-05-06 09:49:13.000 126 21242.02 207.28 42923.96 47892.95 2017-05-06 09:49:14.000 126 21242.07 207.26 42923.98 47893.05 2017-05-06 09:49:15.000 126 21242.15 207.22 42924.03 47893.06 2017-05-06 09:49:16.000 126 21242.23 207.19 42924.07 47893.12 2017-05-06 09:49:17.000 126 21242.30 207.18 42924.07 47893.18 2017-05-06 09:49:18.000 126 21242.36 207.17 42924.08 47893.21 2017-05-06 09:49:19.000 126 21242.40 207.16 42924.08 47893.30 2017-05-06 09:49:20.000 126 21242.42 207.17 42924.12 47893.30 2017-05-06 09:49:21.000 126 21242.44 207.14 42924.13 47893.33 2017-05-06 09:49:22.000 126 21242.45 207.13 42924.11 47893.35 2017-05-06 09:49:23.000 126 21242.46 207.14 42924.13 47893.34 2017-05-06 09:49:24.000 126 21242.52 207.13 42924.12 47893.36 2017-05-06 09:49:25.000 126 21242.52 207.11 42924.10 47893.37 2017-05-06 09:49:26.000 126 21242.55 207.06 42924.10 47893.39 2017-05-06 09:49:27.000 126 21242.57 207.01 42924.11 47893.37 2017-05-06 09:49:28.000 126 21242.58 206.97 42924.14 47893.41 2017-05-06 09:49:29.000 126 21242.58 206.95 42924.12 47893.42 2017-05-06 09:49:30.000 126 21242.56 206.93 42924.12 47893.41 2017-05-06 09:49:31.000 126 21242.55 206.87 42924.16 47893.42 2017-05-06 09:49:32.000 126 21242.58 206.80 42924.16 47893.42 2017-05-06 09:49:33.000 126 21242.56 206.78 42924.19 47893.43 2017-05-06 09:49:34.000 126 21242.53 206.76 42924.17 47893.43 2017-05-06 09:49:35.000 126 21242.50 206.74 42924.17 47893.41 2017-05-06 09:49:36.000 126 21242.50 206.72 42924.15 47893.44 2017-05-06 09:49:37.000 126 21242.49 206.72 42924.14 47893.39 2017-05-06 09:49:38.000 126 21242.48 206.75 42924.12 47893.38 2017-05-06 09:49:39.000 126 21242.51 206.70 42924.10 47893.34 2017-05-06 09:49:40.000 126 21242.55 206.64 42924.08 47893.33 2017-05-06 09:49:41.000 126 21242.62 206.62 42924.09 47893.36 2017-05-06 09:49:42.000 126 21242.67 206.61 42924.11 47893.43 2017-05-06 09:49:43.000 126 21242.71 206.65 42924.11 47893.40 2017-05-06 09:49:44.000 126 21242.75 206.63 42924.11 47893.45 2017-05-06 09:49:45.000 126 21242.78 206.61 42924.08 47893.46 2017-05-06 09:49:46.000 126 21242.79 206.60 42924.08 47893.48 2017-05-06 09:49:47.000 126 21242.82 206.57 42924.10 47893.46 2017-05-06 09:49:48.000 126 21242.84 206.59 42924.07 47893.48 2017-05-06 09:49:49.000 126 21242.83 206.57 42924.06 47893.47 2017-05-06 09:49:50.000 126 21242.85 206.54 42924.06 47893.46 2017-05-06 09:49:51.000 126 21242.82 206.52 42924.09 47893.45 2017-05-06 09:49:52.000 126 21242.76 206.49 42924.08 47893.47 2017-05-06 09:49:53.000 126 21242.74 206.50 42924.05 47893.40 2017-05-06 09:49:54.000 126 21242.69 206.48 42924.07 47893.42 2017-05-06 09:49:55.000 126 21242.65 206.47 42924.15 47893.39 2017-05-06 09:49:56.000 126 21242.61 206.42 42924.14 47893.41 2017-05-06 09:49:57.000 126 21242.57 206.37 42924.09 47893.41 2017-05-06 09:49:58.000 126 21242.53 206.34 42924.11 47893.39 2017-05-06 09:49:59.000 126 21242.55 206.29 42924.13 47893.34 2017-05-06 09:50:00.000 126 21242.58 206.25 42924.11 47893.40 2017-05-06 09:50:01.000 126 21242.60 206.23 42924.14 47893.39 2017-05-06 09:50:02.000 126 21242.67 206.22 42924.14 47893.41 2017-05-06 09:50:03.000 126 21242.73 206.22 42924.14 47893.42 2017-05-06 09:50:04.000 126 21242.78 206.17 42924.11 47893.43 2017-05-06 09:50:05.000 126 21242.83 206.13 42924.13 47893.48 2017-05-06 09:50:06.000 126 21242.88 206.10 42924.14 47893.51 2017-05-06 09:50:07.000 126 21242.89 206.08 42924.13 47893.48 2017-05-06 09:50:08.000 126 21242.88 206.06 42924.12 47893.50 2017-05-06 09:50:09.000 126 21242.87 206.08 42924.13 47893.49 2017-05-06 09:50:10.000 126 21242.85 206.05 42924.10 47893.50 2017-05-06 09:50:11.000 126 21242.82 206.02 42924.05 47893.47 2017-05-06 09:50:12.000 126 21242.74 206.04 42924.09 47893.42 2017-05-06 09:50:13.000 126 21242.65 206.06 42924.08 47893.41 2017-05-06 09:50:14.000 126 21242.61 206.07 42924.07 47893.36 2017-05-06 09:50:15.000 126 21242.51 206.12 42924.04 47893.32 2017-05-06 09:50:16.000 126 21242.45 206.16 42924.04 47893.30 2017-05-06 09:50:17.000 126 21242.41 206.19 42924.03 47893.26 2017-05-06 09:50:18.000 126 21242.35 206.21 42923.95 47893.19 2017-05-06 09:50:19.000 126 21242.33 206.17 42923.94 47893.16 2017-05-06 09:50:20.000 126 21242.31 206.18 42923.92 47893.11 2017-05-06 09:50:21.000 126 21242.33 206.19 42923.95 47893.10 2017-05-06 09:50:22.000 126 21242.37 206.22 42923.99 47893.14 2017-05-06 09:50:23.000 126 21242.46 206.26 42923.99 47893.13 2017-05-06 09:50:24.000 126 21242.52 206.29 42924.00 47893.24 2017-05-06 09:50:25.000 126 21242.55 206.35 42924.02 47893.27 2017-05-06 09:50:26.000 126 21242.56 206.32 42924.01 47893.27 2017-05-06 09:50:27.000 126 21242.56 206.32 42923.97 47893.30 2017-05-06 09:50:28.000 126 21242.58 206.33 42924.00 47893.26 2017-05-06 09:50:29.000 126 21242.59 206.37 42924.03 47893.29 2017-05-06 09:50:30.000 126 21242.55 206.41 42924.03 47893.31 2017-05-06 09:50:31.000 126 21242.50 206.44 42924.06 47893.28 2017-05-06 09:50:32.000 126 21242.50 206.46 42924.09 47893.30 2017-05-06 09:50:33.000 126 21242.44 206.51 42924.11 47893.31 2017-05-06 09:50:34.000 126 21242.42 206.52 42924.14 47893.30 2017-05-06 09:50:35.000 126 21242.37 206.53 42924.13 47893.30 2017-05-06 09:50:36.000 126 21242.32 206.52 42924.10 47893.30 2017-05-06 09:50:37.000 126 21242.30 206.51 42924.09 47893.23 2017-05-06 09:50:38.000 126 21242.25 206.50 42924.07 47893.25 2017-05-06 09:50:39.000 126 21242.22 206.49 42924.08 47893.21 2017-05-06 09:50:40.000 126 21242.25 206.49 42924.11 47893.23 2017-05-06 09:50:41.000 126 21242.23 206.51 42924.10 47893.21 2017-05-06 09:50:42.000 126 21242.26 206.53 42924.10 47893.22 2017-05-06 09:50:43.000 126 21242.28 206.52 42924.09 47893.21 2017-05-06 09:50:44.000 126 21242.33 206.51 42924.06 47893.22 2017-05-06 09:50:45.000 126 21242.35 206.47 42924.04 47893.19 2017-05-06 09:50:46.000 126 21242.39 206.45 42924.05 47893.24 2017-05-06 09:50:47.000 126 21242.38 206.46 42924.04 47893.21 2017-05-06 09:50:48.000 126 21242.39 206.46 42924.03 47893.27 2017-05-06 09:50:49.000 126 21242.41 206.42 42924.07 47893.26 2017-05-06 09:50:50.000 126 21242.37 206.38 42924.06 47893.25 2017-05-06 09:50:51.000 126 21242.32 206.43 42924.03 47893.23 2017-05-06 09:50:52.000 126 21242.30 206.42 42924.03 47893.22 2017-05-06 09:50:53.000 126 21242.27 206.40 42924.03 47893.19 2017-05-06 09:50:54.000 126 21242.26 206.39 42924.06 47893.20 2017-05-06 09:50:55.000 126 21242.23 206.40 42924.07 47893.18 2017-05-06 09:50:56.000 126 21242.17 206.41 42924.05 47893.17 2017-05-06 09:50:57.000 126 21242.13 206.44 42924.08 47893.15 2017-05-06 09:50:58.000 126 21242.15 206.40 42924.08 47893.15 2017-05-06 09:50:59.000 126 21242.15 206.36 42924.12 47893.14 2017-05-06 09:51:00.000 126 21242.14 206.39 42924.11 47893.19 2017-05-06 09:51:01.000 126 21242.19 206.38 42924.10 47893.20 2017-05-06 09:51:02.000 126 21242.22 206.40 42924.14 47893.20 2017-05-06 09:51:03.000 126 21242.24 206.43 42924.14 47893.24 2017-05-06 09:51:04.000 126 21242.26 206.47 42924.07 47893.19 2017-05-06 09:51:05.000 126 21242.23 206.51 42924.07 47893.20 2017-05-06 09:51:06.000 126 21242.23 206.52 42924.04 47893.17 2017-05-06 09:51:07.000 126 21242.25 206.51 42924.00 47893.13 2017-05-06 09:51:08.000 126 21242.26 206.47 42924.01 47893.15 2017-05-06 09:51:09.000 126 21242.22 206.49 42923.99 47893.11 2017-05-06 09:51:10.000 126 21242.17 206.50 42924.01 47893.11 2017-05-06 09:51:11.000 126 21242.14 206.47 42924.01 47893.07 2017-05-06 09:51:12.000 126 21242.08 206.48 42924.02 47893.10 2017-05-06 09:51:13.000 126 21242.04 206.55 42924.00 47893.08 2017-05-06 09:51:14.000 126 21242.07 206.56 42924.01 47893.08 2017-05-06 09:51:15.000 126 21242.05 206.56 42924.01 47893.07 2017-05-06 09:51:16.000 126 21242.04 206.56 42924.04 47893.07 2017-05-06 09:51:17.000 126 21242.05 206.55 42924.06 47893.04 2017-05-06 09:51:18.000 126 21242.06 206.56 42924.04 47893.07 2017-05-06 09:51:19.000 126 21242.04 206.59 42924.06 47893.05 2017-05-06 09:51:20.000 126 21242.06 206.61 42924.03 47893.05 2017-05-06 09:51:21.000 126 21242.03 206.63 42923.97 47893.06 2017-05-06 09:51:22.000 126 21242.07 206.63 42923.96 47893.02 2017-05-06 09:51:23.000 126 21242.08 206.62 42923.99 47893.00 2017-05-06 09:51:24.000 126 21242.08 206.62 42923.98 47893.02 2017-05-06 09:51:25.000 126 21242.08 206.65 42923.95 47893.02 2017-05-06 09:51:26.000 126 21242.09 206.66 42923.93 47892.99 2017-05-06 09:51:27.000 126 21242.09 206.67 42923.92 47892.98 2017-05-06 09:51:28.000 126 21242.06 206.68 42923.91 47892.99 2017-05-06 09:51:29.000 126 21242.07 206.67 42923.94 47892.98 2017-05-06 09:51:30.000 126 21242.10 206.64 42923.99 47892.98 2017-05-06 09:51:31.000 126 21242.11 206.64 42924.00 47892.98 2017-05-06 09:51:32.000 126 21242.07 206.67 42924.01 47892.98 2017-05-06 09:51:33.000 126 21242.07 206.65 42924.02 47893.00 2017-05-06 09:51:34.000 126 21242.07 206.70 42924.02 47892.98 2017-05-06 09:51:35.000 126 21242.05 206.75 42923.97 47893.00 2017-05-06 09:51:36.000 126 21242.07 206.77 42923.93 47892.97 2017-05-06 09:51:37.000 126 21242.09 206.74 42923.93 47892.95 2017-05-06 09:51:38.000 126 21242.08 206.71 42923.93 47892.97 2017-05-06 09:51:39.000 126 21242.11 206.69 42923.99 47892.97 2017-05-06 09:51:40.000 126 21242.10 206.70 42923.98 47893.01 2017-05-06 09:51:41.000 126 21242.10 206.73 42923.99 47892.99 2017-05-06 09:51:42.000 126 21242.09 206.74 42924.00 47893.00 2017-05-06 09:51:43.000 126 21242.12 206.68 42923.98 47893.01 2017-05-06 09:51:44.000 126 21242.15 206.66 42924.00 47893.04 2017-05-06 09:51:45.000 126 21242.16 206.66 42924.04 47893.03 2017-05-06 09:51:46.000 126 21242.16 206.68 42924.07 47893.06 2017-05-06 09:51:47.000 126 21242.13 206.70 42924.06 47893.07 2017-05-06 09:51:48.000 126 21242.15 206.68 42924.07 47893.10 2017-05-06 09:51:49.000 126 21242.14 206.66 42924.08 47893.11 2017-05-06 09:51:50.000 126 21242.13 206.67 42924.06 47893.10 2017-05-06 09:51:51.000 126 21242.07 206.71 42924.04 47893.08 2017-05-06 09:51:52.000 126 21242.03 206.80 42924.03 47893.05 2017-05-06 09:51:53.000 126 21242.00 206.85 42923.97 47893.02 2017-05-06 09:51:54.000 126 21241.96 206.90 42923.92 47892.95 2017-05-06 09:51:55.000 126 21241.94 206.95 42923.89 47892.90 2017-05-06 09:51:56.000 126 21241.96 206.94 42923.85 47892.90 2017-05-06 09:51:57.000 126 21241.93 206.96 42923.86 47892.79 2017-05-06 09:51:58.000 126 21241.93 206.95 42923.85 47892.82 2017-05-06 09:51:59.000 126 21241.96 206.96 42923.82 47892.78 2017-05-06 09:52:00.000 126 21241.94 206.99 42923.78 47892.74 2017-05-06 09:52:01.000 126 21241.93 207.00 42923.76 47892.72 2017-05-06 09:52:02.000 126 21241.92 206.97 42923.74 47892.73 2017-05-06 09:52:03.000 126 21241.93 206.96 42923.76 47892.71 2017-05-06 09:52:04.000 126 21241.96 206.90 42923.79 47892.71 2017-05-06 09:52:05.000 126 21241.98 206.86 42923.79 47892.74 2017-05-06 09:52:06.000 126 21242.01 206.80 42923.84 47892.78 2017-05-06 09:52:07.000 126 21242.05 206.78 42923.86 47892.79 2017-05-06 09:52:08.000 126 21242.07 206.74 42923.89 47892.87 2017-05-06 09:52:09.000 126 21242.07 206.71 42923.94 47892.91 2017-05-06 09:52:10.000 126 21242.09 206.63 42924.01 47892.95 2017-05-06 09:52:11.000 126 21242.08 206.58 42924.07 47893.01 2017-05-06 09:52:12.000 126 21242.09 206.53 42924.09 47893.05 2017-05-06 09:52:13.000 126 21242.07 206.49 42924.15 47893.10 2017-05-06 09:52:14.000 126 21242.05 206.47 42924.19 47893.11 2017-05-06 09:52:15.000 126 21241.99 206.43 42924.20 47893.16 2017-05-06 09:52:16.000 126 21241.96 206.40 42924.22 47893.12 2017-05-06 09:52:17.000 126 21241.91 206.38 42924.21 47893.13 2017-05-06 09:52:18.000 126 21241.91 206.39 42924.21 47893.14 2017-05-06 09:52:19.000 126 21241.83 206.39 42924.21 47893.10 2017-05-06 09:52:20.000 126 21241.80 206.35 42924.24 47893.09 2017-05-06 09:52:21.000 126 21241.78 206.34 42924.25 47893.06 2017-05-06 09:52:22.000 126 21241.74 206.38 42924.25 47893.10 2017-05-06 09:52:23.000 126 21241.72 206.42 42924.24 47893.02 2017-05-06 09:52:24.000 126 21241.72 206.38 42924.24 47893.04 2017-05-06 09:52:25.000 126 21241.74 206.40 42924.23 47893.04 2017-05-06 09:52:26.000 126 21241.73 206.44 42924.21 47893.04 2017-05-06 09:52:27.000 126 21241.74 206.46 42924.22 47893.03 2017-05-06 09:52:28.000 126 21241.75 206.50 42924.22 47893.07 2017-05-06 09:52:29.000 126 21241.81 206.53 42924.23 47893.06 2017-05-06 09:52:30.000 126 21241.84 206.54 42924.23 47893.06 2017-05-06 09:52:31.000 126 21241.90 206.56 42924.22 47893.09 2017-05-06 09:52:32.000 126 21241.93 206.60 42924.24 47893.08 2017-05-06 09:52:33.000 126 21241.94 206.60 42924.21 47893.10 2017-05-06 09:52:34.000 126 21241.96 206.56 42924.22 47893.12 2017-05-06 09:52:35.000 126 21242.00 206.56 42924.20 47893.13 2017-05-06 09:52:36.000 126 21242.03 206.52 42924.21 47893.13 2017-05-06 09:52:37.000 126 21242.07 206.47 42924.23 47893.15 2017-05-06 09:52:38.000 126 21242.08 206.40 42924.28 47893.20 2017-05-06 09:52:39.000 126 21242.12 206.34 42924.35 47893.24 2017-05-06 09:52:40.000 126 21242.12 206.32 42924.36 47893.30 2017-05-06 09:52:41.000 126 21242.08 206.27 42924.37 47893.30 2017-05-06 09:52:42.000 126 21242.07 206.23 42924.37 47893.35 2017-05-06 09:52:43.000 126 21242.06 206.21 42924.38 47893.33 2017-05-06 09:52:44.000 126 21242.03 206.19 42924.42 47893.38 2017-05-06 09:52:45.000 126 21242.02 206.17 42924.45 47893.35 2017-05-06 09:52:46.000 126 21242.01 206.14 42924.44 47893.38 2017-05-06 09:52:47.000 126 21241.98 206.09 42924.46 47893.39 2017-05-06 09:52:48.000 126 21241.97 206.06 42924.50 47893.41 2017-05-06 09:52:49.000 126 21241.97 206.08 42924.51 47893.41 2017-05-06 09:52:50.000 126 21241.97 206.07 42924.57 47893.43 2017-05-06 09:52:51.000 126 21241.94 206.07 42924.57 47893.42 2017-05-06 09:52:52.000 126 21241.97 206.10 42924.59 47893.45 2017-05-06 09:52:53.000 126 21242.02 206.12 42924.57 47893.44 2017-05-06 09:52:54.000 126 21242.05 206.13 42924.58 47893.47 2017-05-06 09:52:55.000 126 21242.08 206.15 42924.51 47893.44 2017-05-06 09:52:56.000 126 21242.11 206.13 42924.48 47893.52 2017-05-06 09:52:57.000 126 21242.09 206.16 42924.49 47893.42 2017-05-06 09:52:58.000 126 21242.11 206.18 42924.47 47893.45 2017-05-06 09:52:59.000 126 21242.10 206.21 42924.46 47893.44 2017-05-06 09:53:00.000 126 21242.08 206.21 42924.42 47893.43 2017-05-06 09:53:01.000 126 21242.04 206.19 42924.40 47893.38 2017-05-06 09:53:02.000 126 21242.03 206.18 42924.43 47893.39 2017-05-06 09:53:03.000 126 21242.05 206.17 42924.45 47893.41 2017-05-06 09:53:04.000 126 21242.06 206.15 42924.44 47893.38 2017-05-06 09:53:05.000 126 21242.07 206.12 42924.48 47893.38 2017-05-06 09:53:06.000 126 21242.05 206.12 42924.47 47893.40 2017-05-06 09:53:07.000 126 21242.05 206.12 42924.44 47893.41 2017-05-06 09:53:08.000 126 21242.04 206.08 42924.47 47893.40 2017-05-06 09:53:09.000 126 21242.03 206.06 42924.48 47893.37 2017-05-06 09:53:10.000 126 21242.04 206.03 42924.45 47893.38 2017-05-06 09:53:11.000 126 21241.97 206.03 42924.44 47893.34 2017-05-06 09:53:12.000 126 21241.94 206.07 42924.41 47893.35 2017-05-06 09:53:13.000 126 21241.92 206.06 42924.38 47893.34 2017-05-06 09:53:14.000 126 21241.90 206.07 42924.37 47893.34 2017-05-06 09:53:15.000 126 21241.90 206.05 42924.38 47893.26 2017-05-06 09:53:16.000 126 21241.88 206.06 42924.36 47893.27 2017-05-06 09:53:17.000 126 21241.86 206.07 42924.34 47893.28 2017-05-06 09:53:18.000 126 21241.90 206.08 42924.35 47893.25 2017-05-06 09:53:19.000 126 21241.92 206.10 42924.37 47893.27 2017-05-06 09:53:20.000 126 21241.95 206.10 42924.34 47893.26 2017-05-06 09:53:21.000 126 21241.96 206.09 42924.32 47893.25 2017-05-06 09:53:22.000 126 21242.02 206.11 42924.31 47893.28 2017-05-06 09:53:23.000 126 21242.08 206.11 42924.33 47893.28 2017-05-06 09:53:24.000 126 21242.11 206.11 42924.33 47893.31 2017-05-06 09:53:25.000 126 21242.14 206.12 42924.32 47893.30 2017-05-06 09:53:26.000 126 21242.19 206.08 42924.31 47893.33 2017-05-06 09:53:27.000 126 21242.21 206.02 42924.29 47893.32 2017-05-06 09:53:28.000 126 21242.25 205.97 42924.31 47893.36 2017-05-06 09:53:29.000 126 21242.27 205.87 42924.31 47893.35 2017-05-06 09:53:30.000 126 21242.27 205.87 42924.29 47893.37 2017-05-06 09:53:31.000 126 21242.21 205.83 42924.28 47893.37 2017-05-06 09:53:32.000 126 21242.19 205.82 42924.28 47893.32 2017-05-06 09:53:33.000 126 21242.14 205.82 42924.27 47893.33 2017-05-06 09:53:34.000 126 21242.05 205.84 42924.27 47893.28 2017-05-06 09:53:35.000 126 21242.02 205.88 42924.26 47893.26 2017-05-06 09:53:36.000 126 21241.97 205.92 42924.24 47893.22 2017-05-06 09:53:37.000 126 21241.91 206.00 42924.23 47893.18 2017-05-06 09:53:38.000 126 21241.87 206.06 42924.21 47893.16 2017-05-06 09:53:39.000 126 21241.86 206.11 42924.21 47893.12 2017-05-06 09:53:40.000 126 21241.85 206.17 42924.16 47893.11 2017-05-06 09:53:41.000 126 21241.87 206.22 42924.17 47893.12 2017-05-06 09:53:42.000 126 21241.91 206.26 42924.14 47893.10 2017-05-06 09:53:43.000 126 21241.92 206.34 42924.12 47893.08 2017-05-06 09:53:44.000 126 21241.96 206.50 42924.03 47893.09 2017-05-06 09:53:45.000 126 21241.99 206.59 42924.00 47893.03 2017-05-06 09:53:46.000 126 21242.01 206.63 42923.93 47892.97 2017-05-06 09:53:47.000 126 21242.03 206.69 42923.87 47892.96 2017-05-06 09:53:48.000 126 21242.04 206.72 42923.85 47892.92 2017-05-06 09:53:49.000 126 21242.07 206.75 42923.82 47892.87 2017-05-06 09:53:50.000 126 21242.07 206.76 42923.80 47892.89 2017-05-06 09:53:51.000 126 21242.09 206.78 42923.80 47892.86 2017-05-06 09:53:52.000 126 21242.09 206.82 42923.78 47892.86 2017-05-06 09:53:53.000 126 21242.14 206.84 42923.72 47892.82 2017-05-06 09:53:54.000 126 21242.14 206.88 42923.74 47892.85 2017-05-06 09:53:55.000 126 21242.14 206.93 42923.72 47892.84 2017-05-06 09:53:56.000 126 21242.19 206.95 42923.74 47892.85 2017-05-06 09:53:57.000 126 21242.19 206.96 42923.71 47892.76 2017-05-06 09:53:58.000 126 21242.21 206.92 42923.68 47892.82 2017-05-06 09:53:59.000 126 21242.25 206.86 42923.69 47892.81 2017-05-06 09:54:00.000 126 21242.30 206.81 42923.71 47892.85 2017-05-06 09:54:01.000 126 21242.31 206.77 42923.74 47892.87 2017-05-06 09:54:02.000 126 21242.30 206.75 42923.74 47892.90 2017-05-06 09:54:03.000 126 21242.31 206.72 42923.73 47892.88 2017-05-06 09:54:04.000 126 21242.31 206.69 42923.72 47892.90 2017-05-06 09:54:05.000 126 21242.30 206.65 42923.74 47892.88 2017-05-06 09:54:06.000 126 21242.29 206.57 42923.76 47892.90 2017-05-06 09:54:07.000 126 21242.27 206.52 42923.78 47892.90 2017-05-06 09:54:08.000 126 21242.28 206.49 42923.83 47892.97 2017-05-06 09:54:09.000 126 21242.31 206.48 42923.87 47892.97 2017-05-06 09:54:10.000 126 21242.31 206.45 42923.92 47893.03 2017-05-06 09:54:11.000 126 21242.32 206.42 42923.95 47893.06 2017-05-06 09:54:12.000 126 21242.38 206.38 42923.96 47893.09 2017-05-06 09:54:13.000 126 21242.43 206.32 42923.99 47893.11 2017-05-06 09:54:14.000 126 21242.49 206.32 42924.04 47893.14 2017-05-06 09:54:15.000 126 21242.56 206.33 42924.02 47893.20 2017-05-06 09:54:16.000 126 21242.63 206.37 42924.01 47893.22 2017-05-06 09:54:17.000 126 21242.71 206.34 42924.02 47893.24 2017-05-06 09:54:18.000 126 21242.82 206.30 42923.98 47893.31 2017-05-06 09:54:19.000 126 21242.87 206.26 42923.97 47893.29 2017-05-06 09:54:20.000 126 21242.92 206.22 42924.01 47893.34 2017-05-06 09:54:21.000 126 21242.95 206.16 42924.00 47893.37 2017-05-06 09:54:22.000 126 21243.00 206.09 42924.05 47893.39 2017-05-06 09:54:23.000 126 21242.96 206.00 42924.10 47893.46 2017-05-06 09:54:24.000 126 21242.91 205.95 42924.10 47893.48 2017-05-06 09:54:25.000 126 21242.87 205.96 42924.13 47893.50 2017-05-06 09:54:26.000 126 21242.84 206.00 42924.11 47893.52 2017-05-06 09:54:27.000 126 21242.82 206.03 42924.14 47893.52 2017-05-06 09:54:28.000 126 21242.80 206.12 42924.11 47893.48 2017-05-06 09:54:29.000 126 21242.75 206.20 42924.00 47893.42 2017-05-06 09:54:30.000 126 21242.73 206.23 42923.97 47893.39 2017-05-06 09:54:31.000 126 21242.71 206.24 42923.92 47893.30 2017-05-06 09:54:32.000 126 21242.66 206.25 42923.89 47893.26 2017-05-06 09:54:33.000 126 21242.64 206.27 42923.86 47893.20 2017-05-06 09:54:34.000 126 21242.64 206.28 42923.85 47893.14 2017-05-06 09:54:35.000 126 21242.65 206.29 42923.85 47893.15 2017-05-06 09:54:36.000 126 21242.66 206.33 42923.83 47893.17 2017-05-06 09:54:37.000 126 21242.64 206.35 42923.82 47893.14 2017-05-06 09:54:38.000 126 21242.65 206.36 42923.81 47893.14 2017-05-06 09:54:39.000 126 21242.68 206.40 42923.82 47893.15 2017-05-06 09:54:40.000 126 21242.70 206.40 42923.81 47893.14 2017-05-06 09:54:41.000 126 21242.73 206.41 42923.84 47893.16 2017-05-06 09:54:42.000 126 21242.73 206.41 42923.85 47893.20 2017-05-06 09:54:43.000 126 21242.72 206.39 42923.85 47893.17 2017-05-06 09:54:44.000 126 21242.73 206.36 42923.84 47893.20 2017-05-06 09:54:45.000 126 21242.71 206.38 42923.85 47893.17 2017-05-06 09:54:46.000 126 21242.69 206.41 42923.84 47893.18 2017-05-06 09:54:47.000 126 21242.70 206.44 42923.83 47893.14 2017-05-06 09:54:48.000 126 21242.66 206.47 42923.77 47893.15 2017-05-06 09:54:49.000 126 21242.66 206.49 42923.82 47893.10 2017-05-06 09:54:50.000 126 21242.61 206.50 42923.77 47893.09 2017-05-06 09:54:51.000 126 21242.55 206.46 42923.79 47893.07 2017-05-06 09:54:52.000 126 21242.52 206.42 42923.80 47893.06 2017-05-06 09:54:53.000 126 21242.50 206.42 42923.82 47893.03 2017-05-06 09:54:54.000 126 21242.47 206.46 42923.80 47893.03 2017-05-06 09:54:55.000 126 21242.45 206.48 42923.77 47893.02 2017-05-06 09:54:56.000 126 21242.46 206.45 42923.77 47893.03 2017-05-06 09:54:57.000 126 21242.43 206.42 42923.76 47892.99 2017-05-06 09:54:58.000 126 21242.44 206.41 42923.75 47893.00 2017-05-06 09:54:59.000 126 21242.44 206.42 42923.73 47892.98 2017-05-06 09:55:00.000 126 21242.45 206.44 42923.75 47893.01 2017-05-06 09:55:01.000 126 21242.48 206.46 42923.79 47892.99 2017-05-06 09:55:02.000 126 21242.50 206.45 42923.75 47892.99 2017-05-06 09:55:03.000 126 21242.53 206.47 42923.75 47893.00 2017-05-06 09:55:04.000 126 21242.56 206.49 42923.74 47893.02 2017-05-06 09:55:05.000 126 21242.56 206.47 42923.77 47893.03 2017-05-06 09:55:06.000 126 21242.60 206.47 42923.80 47893.06 2017-05-06 09:55:07.000 126 21242.62 206.45 42923.84 47893.05 2017-05-06 09:55:08.000 126 21242.64 206.42 42923.87 47893.11 2017-05-06 09:55:09.000 126 21242.65 206.38 42923.86 47893.13 2017-05-06 09:55:10.000 126 21242.68 206.38 42923.91 47893.17 2017-05-06 09:55:11.000 126 21242.68 206.40 42923.89 47893.21 2017-05-06 09:55:12.000 126 21242.66 206.41 42923.93 47893.22 2017-05-06 09:55:13.000 126 21242.69 206.44 42923.92 47893.25 2017-05-06 09:55:14.000 126 21242.72 206.43 42923.91 47893.24 2017-05-06 09:55:15.000 126 21242.69 206.45 42923.87 47893.25 2017-05-06 09:55:16.000 126 21242.72 206.45 42923.90 47893.25 2017-05-06 09:55:17.000 126 21242.73 206.46 42923.92 47893.26 2017-05-06 09:55:18.000 126 21242.74 206.44 42923.94 47893.27 2017-05-06 09:55:19.000 126 21242.70 206.46 42923.96 47893.28 2017-05-06 09:55:20.000 126 21242.70 206.42 42923.99 47893.29 2017-05-06 09:55:21.000 126 21242.74 206.39 42923.99 47893.28 2017-05-06 09:55:22.000 126 21242.77 206.38 42923.98 47893.30 2017-05-06 09:55:23.000 126 21242.76 206.37 42924.02 47893.30 2017-05-06 09:55:24.000 126 21242.78 206.36 42924.01 47893.33 2017-05-06 09:55:25.000 126 21242.81 206.33 42924.00 47893.35 2017-05-06 09:55:26.000 126 21242.80 206.32 42924.03 47893.40 2017-05-06 09:55:27.000 126 21242.81 206.27 42924.04 47893.41 2017-05-06 09:55:28.000 126 21242.81 206.24 42924.08 47893.41 2017-05-06 09:55:29.000 126 21242.82 206.22 42924.09 47893.42 2017-05-06 09:55:30.000 126 21242.83 206.19 42924.10 47893.42 2017-05-06 09:55:31.000 126 21242.83 206.16 42924.13 47893.44 2017-05-06 09:55:32.000 126 21242.86 206.15 42924.12 47893.47 2017-05-06 09:55:33.000 126 21242.93 206.13 42924.13 47893.47 2017-05-06 09:55:34.000 126 21242.92 206.14 42924.14 47893.51 2017-05-06 09:55:35.000 126 21242.95 206.11 42924.14 47893.50 2017-05-06 09:55:36.000 126 21242.98 206.10 42924.13 47893.53 2017-05-06 09:55:37.000 126 21243.00 206.10 42924.13 47893.56 2017-05-06 09:55:38.000 126 21242.99 206.11 42924.11 47893.53 2017-05-06 09:55:39.000 126 21242.98 206.10 42924.12 47893.56 2017-05-06 09:55:40.000 126 21242.98 206.08 42924.13 47893.57 2017-05-06 09:55:41.000 126 21242.96 206.07 42924.12 47893.56 2017-05-06 09:55:42.000 126 21242.94 206.10 42924.11 47893.53 2017-05-06 09:55:43.000 126 21242.91 206.10 42924.14 47893.54 2017-05-06 09:55:44.000 126 21242.90 206.08 42924.13 47893.54 2017-05-06 09:55:45.000 126 21242.87 206.08 42924.12 47893.51 2017-05-06 09:55:46.000 126 21242.88 206.08 42924.13 47893.51 2017-05-06 09:55:47.000 126 21242.86 206.07 42924.11 47893.48 2017-05-06 09:55:48.000 126 21242.83 206.06 42924.09 47893.49 2017-05-06 09:55:49.000 126 21242.82 206.03 42924.09 47893.46 2017-05-06 09:55:50.000 126 21242.80 206.04 42924.09 47893.46 2017-05-06 09:55:51.000 126 21242.78 206.03 42924.09 47893.43 2017-05-06 09:55:52.000 126 21242.77 206.04 42924.09 47893.43 2017-05-06 09:55:53.000 126 21242.78 206.07 42924.08 47893.42 2017-05-06 09:55:54.000 126 21242.81 206.12 42924.06 47893.41 2017-05-06 09:55:55.000 126 21242.80 206.18 42924.03 47893.39 2017-05-06 09:55:56.000 126 21242.84 206.19 42924.06 47893.42 2017-05-06 09:55:57.000 126 21242.86 206.21 42924.05 47893.39 2017-05-06 09:55:58.000 126 21242.85 206.22 42924.07 47893.39 2017-05-06 09:55:59.000 126 21242.85 206.21 42924.05 47893.40 2017-05-06 09:56:00.000 126 21242.89 206.22 42924.04 47893.41 2017-05-06 09:56:01.000 126 21242.90 206.23 42924.00 47893.41 2017-05-06 09:56:02.000 126 21242.90 206.24 42924.03 47893.42 2017-05-06 09:56:03.000 126 21242.92 206.23 42924.02 47893.44 2017-05-06 09:56:04.000 126 21242.93 206.22 42924.02 47893.42 2017-05-06 09:56:05.000 126 21242.94 206.22 42924.03 47893.43 2017-05-06 09:56:06.000 126 21242.94 206.22 42924.06 47893.45 2017-05-06 09:56:07.000 126 21242.93 206.22 42924.06 47893.47 2017-05-06 09:56:08.000 126 21242.92 206.24 42924.09 47893.48 2017-05-06 09:56:09.000 126 21242.93 206.23 42924.12 47893.46 2017-05-06 09:56:10.000 126 21242.93 206.22 42924.09 47893.48 2017-05-06 09:56:11.000 126 21242.91 206.24 42924.09 47893.44 2017-05-06 09:56:12.000 126 21242.89 206.25 42924.08 47893.49 2017-05-06 09:56:13.000 126 21242.87 206.26 42924.09 47893.44 2017-05-06 09:56:14.000 126 21242.86 206.30 42924.06 47893.46 2017-05-06 09:56:15.000 126 21242.87 206.28 42924.07 47893.45 2017-05-06 09:56:16.000 126 21242.84 206.31 42924.05 47893.43 2017-05-06 09:56:17.000 126 21242.85 206.34 42924.04 47893.40 2017-05-06 09:56:18.000 126 21242.84 206.35 42924.02 47893.40 2017-05-06 09:56:19.000 126 21242.84 206.36 42924.03 47893.38 2017-05-06 09:56:20.000 126 21242.84 206.37 42924.02 47893.39 2017-05-06 09:56:21.000 126 21242.84 206.38 42924.02 47893.36 2017-05-06 09:56:22.000 126 21242.83 206.41 42923.98 47893.37 2017-05-06 09:56:23.000 126 21242.82 206.45 42923.97 47893.38 2017-05-06 09:56:24.000 126 21242.82 206.47 42923.98 47893.35 2017-05-06 09:56:25.000 126 21242.84 206.49 42923.97 47893.33 2017-05-06 09:56:26.000 126 21242.87 206.53 42923.90 47893.33 2017-05-06 09:56:27.000 126 21242.89 206.56 42923.87 47893.29 2017-05-06 09:56:28.000 126 21242.90 206.60 42923.83 47893.31 2017-05-06 09:56:29.000 126 21242.85 206.59 42923.79 47893.24 2017-05-06 09:56:30.000 126 21242.82 206.58 42923.80 47893.19 2017-05-06 09:56:31.000 126 21242.80 206.54 42923.82 47893.19 2017-05-06 09:56:32.000 126 21242.76 206.51 42923.80 47893.18 2017-05-06 09:56:33.000 126 21242.72 206.51 42923.77 47893.16 2017-05-06 09:56:34.000 126 21242.66 206.60 42923.76 47893.16 2017-05-06 09:56:35.000 126 21242.66 206.66 42923.75 47893.10 2017-05-06 09:56:36.000 126 21242.63 206.69 42923.64 47893.04 2017-05-06 09:56:37.000 126 21242.62 206.68 42923.62 47892.98 2017-05-06 09:56:38.000 126 21242.63 206.71 42923.59 47892.94 2017-05-06 09:56:39.000 126 21242.63 206.71 42923.58 47892.91 2017-05-06 09:56:40.000 126 21242.67 206.70 42923.56 47892.90 2017-05-06 09:56:41.000 126 21242.73 206.69 42923.53 47892.89 2017-05-06 09:56:42.000 126 21242.80 206.70 42923.54 47892.94 2017-05-06 09:56:43.000 126 21242.86 206.70 42923.50 47892.92 2017-05-06 09:56:44.000 126 21242.95 206.68 42923.51 47892.98 2017-05-06 09:56:45.000 126 21243.01 206.71 42923.48 47892.98 2017-05-06 09:56:46.000 126 21243.06 206.71 42923.47 47893.03 2017-05-06 09:56:47.000 126 21243.14 206.69 42923.47 47893.01 2017-05-06 09:56:48.000 126 21243.20 206.69 42923.50 47893.03 2017-05-06 09:56:49.000 126 21243.25 206.64 42923.49 47893.08 2017-05-06 09:56:50.000 126 21243.30 206.59 42923.50 47893.09 2017-05-06 09:56:51.000 126 21243.38 206.58 42923.52 47893.12 2017-05-06 09:56:52.000 126 21243.44 206.58 42923.55 47893.22 2017-05-06 09:56:53.000 126 21243.48 206.50 42923.56 47893.22 2017-05-06 09:56:54.000 126 21243.49 206.53 42923.55 47893.24 2017-05-06 09:56:55.000 126 21243.47 206.59 42923.53 47893.26 2017-05-06 09:56:56.000 126 21243.48 206.62 42923.49 47893.20 2017-05-06 09:56:57.000 126 21243.48 206.60 42923.49 47893.20 2017-05-06 09:56:58.000 126 21243.46 206.60 42923.47 47893.16 2017-05-06 09:56:59.000 126 21243.45 206.59 42923.46 47893.15 2017-05-06 09:57:00.000 126 21243.41 206.60 42923.46 47893.16 2017-05-06 09:57:01.000 126 21243.35 206.60 42923.45 47893.11 2017-05-06 09:57:02.000 126 21243.28 206.65 42923.41 47893.10 2017-05-06 09:57:03.000 126 21243.21 206.65 42923.42 47893.05 2017-05-06 09:57:04.000 126 21243.17 206.62 42923.40 47893.03 2017-05-06 09:57:05.000 126 21243.14 206.60 42923.45 47893.02 2017-05-06 09:57:06.000 126 21243.14 206.61 42923.45 47892.99 2017-05-06 09:57:07.000 126 21243.14 206.61 42923.47 47893.01 2017-05-06 09:57:08.000 126 21243.17 206.61 42923.47 47893.02 2017-05-06 09:57:09.000 126 21243.22 206.64 42923.47 47893.04 2017-05-06 09:57:10.000 126 21243.26 206.67 42923.46 47893.07 2017-05-06 09:57:11.000 126 21243.35 206.69 42923.46 47893.07 2017-05-06 09:57:12.000 126 21243.46 206.70 42923.47 47893.15 2017-05-06 09:57:13.000 126 21243.57 206.70 42923.52 47893.18 2017-05-06 09:57:14.000 126 21243.68 206.72 42923.51 47893.23 2017-05-06 09:57:15.000 126 21243.81 206.70 42923.49 47893.28 2017-05-06 09:57:16.000 126 21243.90 206.71 42923.50 47893.35 2017-05-06 09:57:17.000 126 21243.97 206.74 42923.49 47893.39 2017-05-06 09:57:18.000 126 21244.03 206.77 42923.46 47893.41 2017-05-06 09:57:19.000 126 21244.08 206.75 42923.47 47893.46 2017-05-06 09:57:20.000 126 21244.10 206.68 42923.48 47893.45 2017-05-06 09:57:21.000 126 21244.08 206.65 42923.48 47893.43 2017-05-06 09:57:22.000 126 21244.03 206.61 42923.48 47893.46 2017-05-06 09:57:23.000 126 21243.90 206.61 42923.50 47893.45 2017-05-06 09:57:24.000 126 21243.80 206.61 42923.53 47893.43 2017-05-06 09:57:25.000 126 21243.69 206.66 42923.56 47893.39 2017-05-06 09:57:26.000 126 21243.59 206.68 42923.55 47893.36 2017-05-06 09:57:27.000 126 21243.51 206.70 42923.49 47893.28 2017-05-06 09:57:28.000 126 21243.44 206.72 42923.48 47893.20 2017-05-06 09:57:29.000 126 21243.40 206.77 42923.48 47893.18 2017-05-06 09:57:30.000 126 21243.40 206.83 42923.42 47893.12 2017-05-06 09:57:31.000 126 21243.40 206.90 42923.38 47893.10 2017-05-06 09:57:32.000 126 21243.45 206.92 42923.35 47893.06 2017-05-06 09:57:33.000 126 21243.49 206.94 42923.30 47893.05 2017-05-06 09:57:34.000 126 21243.56 206.94 42923.24 47893.06 2017-05-06 09:57:35.000 126 21243.66 206.92 42923.21 47893.07 2017-05-06 09:57:36.000 126 21243.78 206.86 42923.29 47893.11 2017-05-06 09:57:37.000 126 21243.82 206.81 42923.27 47893.14 2017-05-06 09:57:38.000 126 21243.87 206.71 42923.29 47893.17 2017-05-06 09:57:39.000 126 21243.88 206.64 42923.28 47893.18 2017-05-06 09:57:40.000 126 21243.83 206.58 42923.31 47893.22 2017-05-06 09:57:41.000 126 21243.75 206.54 42923.36 47893.20 2017-05-06 09:57:42.000 126 21243.65 206.56 42923.39 47893.18 2017-05-06 09:57:43.000 126 21243.52 206.58 42923.36 47893.16 2017-05-06 09:57:44.000 126 21243.40 206.59 42923.37 47893.09 2017-05-06 09:57:45.000 126 21243.31 206.60 42923.40 47893.08 2017-05-06 09:57:46.000 126 21243.27 206.59 42923.41 47893.03 2017-05-06 09:57:47.000 126 21243.19 206.60 42923.42 47893.00 2017-05-06 09:57:48.000 126 21243.14 206.63 42923.43 47892.99 2017-05-06 09:57:49.000 126 21243.17 206.63 42923.42 47893.00 2017-05-06 09:57:50.000 126 21243.23 206.63 42923.45 47893.00 2017-05-06 09:57:51.000 126 21243.30 206.64 42923.43 47893.00 2017-05-06 09:57:52.000 126 21243.38 206.65 42923.40 47893.05 2017-05-06 09:57:53.000 126 21243.51 206.66 42923.37 47893.11 2017-05-06 09:57:54.000 126 21243.66 206.64 42923.37 47893.13 2017-05-06 09:57:55.000 126 21243.78 206.62 42923.39 47893.20 2017-05-06 09:57:56.000 126 21243.89 206.58 42923.39 47893.23 2017-05-06 09:57:57.000 126 21243.98 206.60 42923.36 47893.25 2017-05-06 09:57:58.000 126 21244.02 206.56 42923.38 47893.31 2017-05-06 09:57:59.000 126 21244.06 206.54 42923.38 47893.32 2017-05-06 09:58:00.000 126 21244.05 206.56 42923.36 47893.36 2017-05-06 09:58:01.000 126 21244.03 206.53 42923.37 47893.35 2017-05-06 09:58:02.000 126 21244.02 206.51 42923.38 47893.34 2017-05-06 09:58:03.000 126 21243.94 206.50 42923.39 47893.32 2017-05-06 09:58:04.000 126 21243.87 206.50 42923.42 47893.30 2017-05-06 09:58:05.000 126 21243.79 206.50 42923.43 47893.26 2017-05-06 09:58:06.000 126 21243.70 206.54 42923.41 47893.27 2017-05-06 09:58:07.000 126 21243.66 206.54 42923.43 47893.24 2017-05-06 09:58:08.000 126 21243.61 206.53 42923.44 47893.18 2017-05-06 09:58:09.000 126 21243.56 206.51 42923.38 47893.16 2017-05-06 09:58:10.000 126 21243.57 206.51 42923.44 47893.17 2017-05-06 09:58:11.000 126 21243.60 206.46 42923.42 47893.12 2017-05-06 09:58:12.000 126 21243.65 206.44 42923.44 47893.19 2017-05-06 09:58:13.000 126 21243.68 206.42 42923.47 47893.18 2017-05-06 09:58:14.000 126 21243.66 206.39 42923.45 47893.24 2017-05-06 09:58:15.000 126 21243.70 206.38 42923.45 47893.25 2017-05-06 09:58:16.000 126 21243.71 206.40 42923.46 47893.23 2017-05-06 09:58:17.000 126 21243.68 206.39 42923.48 47893.24 2017-05-06 09:58:18.000 126 21243.67 206.39 42923.50 47893.25 2017-05-06 09:58:19.000 126 21243.66 206.37 42923.50 47893.28 2017-05-06 09:58:20.000 126 21243.65 206.33 42923.53 47893.30 2017-05-06 09:58:21.000 126 21243.58 206.28 42923.60 47893.30 2017-05-06 09:58:22.000 126 21243.53 206.24 42923.64 47893.27 2017-05-06 09:58:23.000 126 21243.49 206.22 42923.68 47893.35 2017-05-06 09:58:24.000 126 21243.48 206.22 42923.75 47893.37 2017-05-06 09:58:25.000 126 21243.45 206.28 42923.72 47893.35 2017-05-06 09:58:26.000 126 21243.43 206.30 42923.76 47893.41 2017-05-06 09:58:27.000 126 21243.45 206.28 42923.73 47893.37 2017-05-06 09:58:28.000 126 21243.44 206.24 42923.74 47893.35 2017-05-06 09:58:29.000 126 21243.46 206.25 42923.74 47893.38 2017-05-06 09:58:30.000 126 21243.46 206.24 42923.71 47893.36 2017-05-06 09:58:31.000 126 21243.46 206.23 42923.71 47893.40 2017-05-06 09:58:32.000 126 21243.49 206.18 42923.72 47893.36 2017-05-06 09:58:33.000 126 21243.50 206.18 42923.75 47893.38 2017-05-06 09:58:34.000 126 21243.49 206.18 42923.70 47893.38 2017-05-06 09:58:35.000 126 21243.46 206.14 42923.70 47893.36 2017-05-06 09:58:36.000 126 21243.40 206.12 42923.70 47893.33 2017-05-06 09:58:37.000 126 21243.35 206.08 42923.67 47893.34 2017-05-06 09:58:38.000 126 21243.30 206.07 42923.65 47893.30 2017-05-06 09:58:39.000 126 21243.25 206.05 42923.64 47893.22 2017-05-06 09:58:40.000 126 21243.18 205.99 42923.68 47893.23 2017-05-06 09:58:41.000 126 21243.14 205.97 42923.71 47893.21 2017-05-06 09:58:42.000 126 21243.09 205.96 42923.76 47893.20 2017-05-06 09:58:43.000 126 21243.07 205.96 42923.73 47893.20 2017-05-06 09:58:44.000 126 21243.06 205.94 42923.72 47893.20 2017-05-06 09:58:45.000 126 21243.15 205.88 42923.75 47893.19 2017-05-06 09:58:46.000 126 21243.24 205.79 42923.79 47893.25 2017-05-06 09:58:47.000 126 21243.33 205.75 42923.84 47893.34 2017-05-06 09:58:48.000 126 21243.42 205.73 42923.91 47893.43 2017-05-06 09:58:49.000 126 21243.41 205.76 42923.90 47893.50 2017-05-06 09:58:50.000 126 21243.44 205.78 42923.93 47893.52 2017-05-06 09:58:51.000 126 21243.48 205.77 42923.93 47893.57 2017-05-06 09:58:52.000 126 21243.46 205.79 42923.91 47893.58 2017-05-06 09:58:53.000 126 21243.49 205.77 42923.93 47893.57 2017-05-06 09:58:54.000 126 21243.48 205.76 42923.97 47893.56 2017-05-06 09:58:55.000 126 21243.42 205.74 42924.00 47893.60 2017-05-06 09:58:56.000 126 21243.39 205.79 42924.00 47893.60 2017-05-06 09:58:57.000 126 21243.33 205.85 42923.97 47893.57 2017-05-06 09:58:58.000 126 21243.32 205.90 42923.94 47893.52 2017-05-06 09:58:59.000 126 21243.29 205.93 42923.91 47893.45 2017-05-06 09:59:00.000 126 21243.26 205.94 42923.85 47893.43 2017-05-06 09:59:01.000 126 21243.24 205.93 42923.80 47893.41 2017-05-06 09:59:02.000 126 21243.21 205.96 42923.77 47893.32 2017-05-06 09:59:03.000 126 21243.19 205.95 42923.78 47893.32 2017-05-06 09:59:04.000 126 21243.21 205.94 42923.74 47893.30 2017-05-06 09:59:05.000 126 21243.24 205.89 42923.77 47893.31 2017-05-06 09:59:06.000 126 21243.24 205.88 42923.77 47893.28 2017-05-06 09:59:07.000 126 21243.24 205.93 42923.73 47893.32 2017-05-06 09:59:08.000 126 21243.25 206.00 42923.74 47893.29 2017-05-06 09:59:09.000 126 21243.27 206.03 42923.69 47893.27 2017-05-06 09:59:10.000 126 21243.30 206.02 42923.67 47893.26 2017-05-06 09:59:11.000 126 21243.33 205.98 42923.67 47893.29 2017-05-06 09:59:12.000 126 21243.36 205.99 42923.67 47893.29 2017-05-06 09:59:13.000 126 21243.39 206.00 42923.67 47893.27 2017-05-06 09:59:14.000 126 21243.37 206.01 42923.67 47893.27 2017-05-06 09:59:15.000 126 21243.34 205.98 42923.68 47893.32 2017-05-06 09:59:16.000 126 21243.39 205.96 42923.70 47893.27 2017-05-06 09:59:17.000 126 21243.40 205.96 42923.72 47893.29 2017-05-06 09:59:18.000 126 21243.41 205.95 42923.69 47893.33 2017-05-06 09:59:19.000 126 21243.46 205.97 42923.68 47893.36 2017-05-06 09:59:20.000 126 21243.53 205.99 42923.67 47893.36 2017-05-06 09:59:21.000 126 21243.53 205.99 42923.67 47893.36 2017-05-06 09:59:22.000 126 21243.55 206.03 42923.66 47893.38 2017-05-06 09:59:23.000 126 21243.59 206.05 42923.63 47893.38 2017-05-06 09:59:24.000 126 21243.62 206.06 42923.60 47893.37 2017-05-06 09:59:25.000 126 21243.64 206.01 42923.58 47893.33 2017-05-06 09:59:26.000 126 21243.64 205.96 42923.59 47893.30 2017-05-06 09:59:27.000 126 21243.68 205.91 42923.55 47893.34 2017-05-06 09:59:28.000 126 21243.71 205.88 42923.57 47893.36 2017-05-06 09:59:29.000 126 21243.74 205.86 42923.60 47893.35 2017-05-06 09:59:30.000 126 21243.74 205.83 42923.61 47893.38 2017-05-06 09:59:31.000 126 21243.70 205.81 42923.60 47893.35 2017-05-06 09:59:32.000 126 21243.66 205.80 42923.60 47893.37 2017-05-06 09:59:33.000 126 21243.59 205.80 42923.62 47893.34 2017-05-06 09:59:34.000 126 21243.53 205.82 42923.61 47893.34 2017-05-06 09:59:35.000 126 21243.52 205.82 42923.60 47893.34 2017-05-06 09:59:36.000 126 21243.49 205.83 42923.61 47893.30 2017-05-06 09:59:37.000 126 21243.51 205.84 42923.60 47893.34 2017-05-06 09:59:38.000 126 21243.50 205.86 42923.60 47893.31 2017-05-06 09:59:39.000 126 21243.56 205.86 42923.61 47893.35 2017-05-06 09:59:40.000 126 21243.60 205.86 42923.62 47893.33 2017-05-06 09:59:41.000 126 21243.67 205.88 42923.62 47893.41 2017-05-06 09:59:42.000 126 21243.75 205.86 42923.64 47893.43 2017-05-06 09:59:43.000 126 21243.83 205.82 42923.62 47893.43 2017-05-06 09:59:44.000 126 21243.88 205.81 42923.63 47893.49 2017-05-06 09:59:45.000 126 21243.93 205.77 42923.66 47893.51 2017-05-06 09:59:46.000 126 21243.95 205.75 42923.69 47893.54 2017-05-06 09:59:47.000 126 21243.94 205.73 42923.70 47893.57 2017-05-06 09:59:48.000 126 21243.90 205.70 42923.72 47893.55 2017-05-06 09:59:49.000 126 21243.80 205.66 42923.75 47893.56 2017-05-06 09:59:50.000 126 21243.76 205.63 42923.75 47893.53 2017-05-06 09:59:51.000 126 21243.64 205.64 42923.77 47893.50 2017-05-06 09:59:52.000 126 21243.58 205.63 42923.78 47893.51 2017-05-06 09:59:53.000 126 21243.53 205.63 42923.80 47893.48 2017-05-06 09:59:54.000 126 21243.52 205.67 42923.83 47893.49 2017-05-06 09:59:55.000 126 21243.51 205.73 42923.78 47893.43 2017-05-06 09:59:56.000 126 21243.51 205.72 42923.76 47893.47 2017-05-06 09:59:57.000 126 21243.53 205.71 42923.74 47893.43 2017-05-06 09:59:58.000 126 21243.56 205.68 42923.75 47893.43 2017-05-06 09:59:59.000 126 21243.62 205.67 42923.75 47893.45 2017-05-06 10:00:00.000 126 21243.67 205.66 42923.74 47893.47 2017-05-06 10:00:01.000 126 21243.75 205.64 42923.75 47893.46 2017-05-06 10:00:02.000 126 21243.83 205.63 42923.73 47893.53 2017-05-06 10:00:03.000 126 21243.88 205.64 42923.72 47893.51 2017-05-06 10:00:04.000 126 21243.89 205.67 42923.68 47893.54 2017-05-06 10:00:05.000 126 21243.89 205.70 42923.62 47893.51 2017-05-06 10:00:06.000 126 21243.92 205.71 42923.59 47893.49 2017-05-06 10:00:07.000 126 21243.89 205.67 42923.56 47893.46 2017-05-06 10:00:08.000 126 21243.85 205.66 42923.56 47893.43 2017-05-06 10:00:09.000 126 21243.83 205.63 42923.57 47893.42 2017-05-06 10:00:10.000 126 21243.78 205.62 42923.60 47893.37 2017-05-06 10:00:11.000 126 21243.73 205.63 42923.60 47893.37 2017-05-06 10:00:12.000 126 21243.69 205.60 42923.62 47893.37 2017-05-06 10:00:13.000 126 21243.64 205.61 42923.61 47893.34 2017-05-06 10:00:14.000 126 21243.65 205.65 42923.62 47893.34 2017-05-06 10:00:15.000 126 21243.65 205.69 42923.58 47893.34 2017-05-06 10:00:16.000 126 21243.71 205.78 42923.53 47893.32 2017-05-06 10:00:17.000 126 21243.78 205.85 42923.46 47893.29 2017-05-06 10:00:18.000 126 21243.85 205.88 42923.40 47893.27 2017-05-06 10:00:19.000 126 21243.93 205.86 42923.35 47893.27 2017-05-06 10:00:20.000 126 21244.01 205.82 42923.33 47893.24 2017-05-06 10:00:21.000 126 21244.09 205.75 42923.33 47893.26 2017-05-06 10:00:22.000 126 21244.18 205.75 42923.33 47893.29 2017-05-06 10:00:23.000 126 21244.23 205.75 42923.30 47893.33 2017-05-06 10:00:24.000 126 21244.29 205.72 42923.28 47893.37 2017-05-06 10:00:25.000 126 21244.33 205.65 42923.32 47893.37 2017-05-06 10:00:26.000 126 21244.31 205.62 42923.35 47893.37 2017-05-06 10:00:27.000 126 21244.27 205.59 42923.33 47893.38 2017-05-06 10:00:28.000 126 21244.26 205.55 42923.33 47893.38 2017-05-06 10:00:29.000 126 21244.22 205.52 42923.36 47893.41 2017-05-06 10:00:30.000 126 21244.16 205.50 42923.39 47893.39 2017-05-06 10:00:31.000 126 21244.11 205.51 42923.40 47893.38 2017-05-06 10:00:32.000 126 21244.07 205.54 42923.41 47893.38 2017-05-06 10:00:33.000 126 21244.09 205.53 42923.40 47893.37 2017-05-06 10:00:34.000 126 21244.14 205.52 42923.43 47893.38 2017-05-06 10:00:35.000 126 21244.20 205.54 42923.42 47893.40 2017-05-06 10:00:36.000 126 21244.25 205.59 42923.40 47893.44 2017-05-06 10:00:37.000 126 21244.28 205.61 42923.38 47893.41 2017-05-06 10:00:38.000 126 21244.35 205.63 42923.36 47893.45 2017-05-06 10:00:39.000 126 21244.45 205.61 42923.36 47893.45 2017-05-06 10:00:40.000 126 21244.48 205.60 42923.35 47893.50 2017-05-06 10:00:41.000 126 21244.53 205.57 42923.34 47893.47 2017-05-06 10:00:42.000 126 21244.55 205.53 42923.36 47893.52 2017-05-06 10:00:43.000 126 21244.57 205.50 42923.39 47893.52 2017-05-06 10:00:44.000 126 21244.57 205.43 42923.40 47893.57 2017-05-06 10:00:45.000 126 21244.51 205.38 42923.44 47893.57 2017-05-06 10:00:46.000 126 21244.49 205.36 42923.46 47893.57 2017-05-06 10:00:47.000 126 21244.44 205.33 42923.51 47893.61 2017-05-06 10:00:48.000 126 21244.41 205.32 42923.55 47893.65 2017-05-06 10:00:49.000 126 21244.41 205.32 42923.56 47893.65 2017-05-06 10:00:50.000 126 21244.35 205.30 42923.58 47893.66 2017-05-06 10:00:51.000 126 21244.34 205.28 42923.54 47893.64 2017-05-06 10:00:52.000 126 21244.30 205.25 42923.56 47893.62 2017-05-06 10:00:53.000 126 21244.25 205.23 42923.55 47893.60 2017-05-06 10:00:54.000 126 21244.24 205.20 42923.56 47893.62 2017-05-06 10:00:55.000 126 21244.29 205.14 42923.56 47893.58 2017-05-06 10:00:56.000 126 21244.27 205.10 42923.57 47893.56 2017-05-06 10:00:57.000 126 21244.24 205.07 42923.58 47893.62 2017-05-06 10:00:58.000 126 21244.24 205.00 42923.62 47893.59 2017-05-06 10:00:59.000 126 21244.25 204.97 42923.63 47893.58 2017-05-06 10:01:00.000 126 21244.27 204.96 42923.64 47893.60 2017-05-06 10:01:01.000 126 21244.24 205.02 42923.64 47893.61 2017-05-06 10:01:02.000 126 21244.24 205.06 42923.62 47893.65 2017-05-06 10:01:03.000 126 21244.25 205.09 42923.63 47893.63 2017-05-06 10:01:04.000 126 21244.26 205.12 42923.66 47893.67 2017-05-06 10:01:05.000 126 21244.28 205.16 42923.65 47893.66 2017-05-06 10:01:06.000 126 21244.29 205.19 42923.63 47893.66 2017-05-06 10:01:07.000 126 21244.29 205.16 42923.60 47893.68 2017-05-06 10:01:08.000 126 21244.28 205.12 42923.62 47893.68 2017-05-06 10:01:09.000 126 21244.26 205.09 42923.64 47893.70 2017-05-06 10:01:10.000 126 21244.30 205.02 42923.68 47893.70 2017-05-06 10:01:11.000 126 21244.30 204.99 42923.68 47893.72 2017-05-06 10:01:12.000 126 21244.29 204.96 42923.74 47893.74 2017-05-06 10:01:13.000 126 21244.29 204.92 42923.72 47893.75 2017-05-06 10:01:14.000 126 21244.31 204.89 42923.72 47893.77 2017-05-06 10:01:15.000 126 21244.28 204.85 42923.77 47893.78 2017-05-06 10:01:16.000 126 21244.28 204.81 42923.80 47893.76 2017-05-06 10:01:17.000 126 21244.29 204.80 42923.78 47893.77 2017-05-06 10:01:18.000 126 21244.23 204.80 42923.74 47893.77 2017-05-06 10:01:19.000 126 21244.18 204.80 42923.76 47893.71 2017-05-06 10:01:20.000 126 21244.12 204.79 42923.75 47893.76 2017-05-06 10:01:21.000 126 21244.09 204.79 42923.76 47893.73 2017-05-06 10:01:22.000 126 21244.09 204.79 42923.76 47893.69 2017-05-06 10:01:23.000 126 21244.04 204.80 42923.72 47893.70 2017-05-06 10:01:24.000 126 21244.03 204.80 42923.73 47893.67 2017-05-06 10:01:25.000 126 21244.00 204.80 42923.71 47893.66 2017-05-06 10:01:26.000 126 21243.98 204.84 42923.71 47893.63 2017-05-06 10:01:27.000 126 21243.93 204.86 42923.71 47893.59 2017-05-06 10:01:28.000 126 21243.95 204.86 42923.66 47893.56 2017-05-06 10:01:29.000 126 21243.93 204.85 42923.62 47893.50 2017-05-06 10:01:30.000 126 21243.89 204.84 42923.55 47893.49 2017-05-06 10:01:31.000 126 21243.92 204.78 42923.53 47893.46 2017-05-06 10:01:32.000 126 21243.90 204.70 42923.54 47893.40 2017-05-06 10:01:33.000 126 21243.89 204.69 42923.50 47893.40 2017-05-06 10:01:34.000 126 21243.85 204.69 42923.46 47893.36 2017-05-06 10:01:35.000 126 21243.86 204.66 42923.44 47893.33 2017-05-06 10:01:36.000 126 21243.81 204.66 42923.43 47893.29 2017-05-06 10:01:37.000 126 21243.76 204.73 42923.39 47893.27 2017-05-06 10:01:38.000 126 21243.75 204.76 42923.36 47893.21 2017-05-06 10:01:39.000 126 21243.70 204.78 42923.31 47893.14 2017-05-06 10:01:40.000 126 21243.64 204.78 42923.25 47893.09 2017-05-06 10:01:41.000 126 21243.61 204.77 42923.25 47893.04 2017-05-06 10:01:42.000 126 21243.58 204.76 42923.23 47893.01 2017-05-06 10:01:43.000 126 21243.57 204.79 42923.19 47892.99 2017-05-06 10:01:44.000 126 21243.55 204.81 42923.17 47892.94 2017-05-06 10:01:45.000 126 21243.54 204.81 42923.16 47892.93 2017-05-06 10:01:46.000 126 21243.55 204.82 42923.17 47892.92 2017-05-06 10:01:47.000 126 21243.55 204.86 42923.18 47892.91 2017-05-06 10:01:48.000 126 21243.59 204.87 42923.17 47892.92 2017-05-06 10:01:49.000 126 21243.65 204.88 42923.14 47892.94 2017-05-06 10:01:50.000 126 21243.69 204.90 42923.14 47892.94 2017-05-06 10:01:51.000 126 21243.72 204.90 42923.12 47892.96 2017-05-06 10:01:52.000 126 21243.79 204.90 42923.11 47892.96 2017-05-06 10:01:53.000 126 21243.79 204.90 42923.09 47892.97 2017-05-06 10:01:54.000 126 21243.81 204.88 42923.10 47892.98 2017-05-06 10:01:55.000 126 21243.84 204.86 42923.10 47893.01 2017-05-06 10:01:56.000 126 21243.82 204.88 42923.12 47893.01 2017-05-06 10:01:57.000 126 21243.78 204.91 42923.14 47893.02 2017-05-06 10:01:58.000 126 21243.75 204.95 42923.14 47893.00 2017-05-06 10:01:59.000 126 21243.71 204.96 42923.20 47893.02 2017-05-06 10:02:00.000 126 21243.66 204.98 42923.22 47893.02 2017-05-06 10:02:01.000 126 21243.62 204.99 42923.20 47892.99 2017-05-06 10:02:02.000 126 21243.58 205.00 42923.22 47893.00 2017-05-06 10:02:03.000 126 21243.56 204.99 42923.23 47893.00 2017-05-06 10:02:04.000 126 21243.56 204.97 42923.25 47892.98 2017-05-06 10:02:05.000 126 21243.57 204.93 42923.26 47893.04 2017-05-06 10:02:06.000 126 21243.64 204.90 42923.34 47893.06 2017-05-06 10:02:07.000 126 21243.72 204.88 42923.32 47893.09 2017-05-06 10:02:08.000 126 21243.77 204.89 42923.32 47893.14 2017-05-06 10:02:09.000 126 21243.81 204.88 42923.31 47893.18 2017-05-06 10:02:10.000 126 21243.87 204.85 42923.29 47893.21 2017-05-06 10:02:11.000 126 21243.94 204.82 42923.33 47893.20 2017-05-06 10:02:12.000 126 21243.98 204.84 42923.35 47893.26 2017-05-06 10:02:13.000 126 21244.01 204.84 42923.39 47893.27 2017-05-06 10:02:14.000 126 21244.01 204.84 42923.38 47893.28 2017-05-06 10:02:15.000 126 21244.01 204.84 42923.39 47893.28 2017-05-06 10:02:16.000 126 21243.98 204.84 42923.37 47893.33 2017-05-06 10:02:17.000 126 21243.98 204.85 42923.39 47893.33 2017-05-06 10:02:18.000 126 21243.93 204.82 42923.44 47893.32 2017-05-06 10:02:19.000 126 21243.88 204.84 42923.45 47893.30 2017-05-06 10:02:20.000 126 21243.85 204.89 42923.45 47893.32 2017-05-06 10:02:21.000 126 21243.78 204.94 42923.48 47893.31 2017-05-06 10:02:22.000 126 21243.77 204.96 42923.48 47893.30 2017-05-06 10:02:23.000 126 21243.76 204.98 42923.46 47893.27 2017-05-06 10:02:24.000 126 21243.73 205.03 42923.43 47893.26 2017-05-06 10:02:25.000 126 21243.70 205.05 42923.40 47893.23 2017-05-06 10:02:26.000 126 21243.76 205.08 42923.40 47893.25 2017-05-06 10:02:27.000 126 21243.80 205.07 42923.39 47893.22 2017-05-06 10:02:28.000 126 21243.81 205.07 42923.39 47893.22 2017-05-06 10:02:29.000 126 21243.88 205.07 42923.35 47893.25 2017-05-06 10:02:30.000 126 21243.90 205.07 42923.36 47893.23 2017-05-06 10:02:31.000 126 21243.89 205.07 42923.37 47893.28 2017-05-06 10:02:32.000 126 21243.95 205.02 42923.39 47893.27 2017-05-06 10:02:33.000 126 21243.99 204.92 42923.39 47893.29 2017-05-06 10:02:34.000 126 21244.00 204.87 42923.47 47893.33 2017-05-06 10:02:35.000 126 21243.97 204.83 42923.55 47893.41 2017-05-06 10:02:36.000 126 21243.97 204.78 42923.58 47893.47 2017-05-06 10:02:37.000 126 21243.94 204.73 42923.60 47893.47 2017-05-06 10:02:38.000 126 21243.91 204.72 42923.65 47893.48 2017-05-06 10:02:39.000 126 21243.90 204.69 42923.68 47893.48 2017-05-06 10:02:40.000 126 21243.83 204.70 42923.66 47893.49 2017-05-06 10:02:41.000 126 21243.77 204.71 42923.69 47893.52 2017-05-06 10:02:42.000 126 21243.70 204.70 42923.71 47893.50 2017-05-06 10:02:43.000 126 21243.64 204.72 42923.73 47893.47 2017-05-06 10:02:44.000 126 21243.61 204.72 42923.74 47893.45 2017-05-06 10:02:45.000 126 21243.55 204.73 42923.75 47893.46 2017-05-06 10:02:46.000 126 21243.53 204.74 42923.74 47893.41 2017-05-06 10:02:47.000 126 21243.50 204.78 42923.73 47893.41 2017-05-06 10:02:48.000 126 21243.49 204.80 42923.73 47893.40 2017-05-06 10:02:49.000 126 21243.51 204.80 42923.73 47893.40 2017-05-06 10:02:50.000 126 21243.54 204.81 42923.73 47893.40 2017-05-06 10:02:51.000 126 21243.56 204.82 42923.70 47893.38 2017-05-06 10:02:52.000 126 21243.56 204.80 42923.71 47893.41 2017-05-06 10:02:53.000 126 21243.55 204.79 42923.71 47893.42 2017-05-06 10:02:54.000 126 21243.56 204.79 42923.73 47893.43 2017-05-06 10:02:55.000 126 21243.60 204.77 42923.77 47893.44 2017-05-06 10:02:56.000 126 21243.65 204.74 42923.74 47893.46 2017-05-06 10:02:57.000 126 21243.66 204.75 42923.78 47893.46 2017-05-06 10:02:58.000 126 21243.65 204.72 42923.78 47893.49 2017-05-06 10:02:59.000 126 21243.62 204.68 42923.80 47893.51 2017-05-06 10:03:00.000 126 21243.59 204.68 42923.84 47893.53 2017-05-06 10:03:01.000 126 21243.56 204.66 42923.83 47893.51 2017-05-06 10:03:02.000 126 21243.54 204.65 42923.85 47893.52 2017-05-06 10:03:03.000 126 21243.51 204.67 42923.85 47893.49 2017-05-06 10:03:04.000 126 21243.48 204.72 42923.83 47893.53 2017-05-06 10:03:05.000 126 21243.45 204.76 42923.82 47893.45 2017-05-06 10:03:06.000 126 21243.40 204.77 42923.82 47893.44 2017-05-06 10:03:07.000 126 21243.37 204.78 42923.83 47893.44 2017-05-06 10:03:08.000 126 21243.34 204.80 42923.81 47893.39 2017-05-06 10:03:09.000 126 21243.30 204.85 42923.77 47893.37 2017-05-06 10:03:10.000 126 21243.26 204.90 42923.73 47893.37 2017-05-06 10:03:11.000 126 21243.20 204.95 42923.71 47893.29 2017-05-06 10:03:12.000 126 21243.19 204.97 42923.65 47893.21 2017-05-06 10:03:13.000 126 21243.18 205.00 42923.62 47893.18 2017-05-06 10:03:14.000 126 21243.20 204.99 42923.62 47893.16 2017-05-06 10:03:15.000 126 21243.21 204.98 42923.62 47893.13 2017-05-06 10:03:16.000 126 21243.25 204.96 42923.62 47893.15 2017-05-06 10:03:17.000 126 21243.24 204.91 42923.61 47893.13 2017-05-06 10:03:18.000 126 21243.24 204.90 42923.59 47893.15 2017-05-06 10:03:19.000 126 21243.25 204.86 42923.63 47893.14 2017-05-06 10:03:20.000 126 21243.24 204.86 42923.64 47893.16 2017-05-06 10:03:21.000 126 21243.21 204.86 42923.69 47893.18 2017-05-06 10:03:22.000 126 21243.22 204.83 42923.65 47893.18 2017-05-06 10:03:23.000 126 21243.22 204.81 42923.67 47893.17 2017-05-06 10:03:24.000 126 21243.18 204.83 42923.70 47893.21 2017-05-06 10:03:25.000 126 21243.14 204.81 42923.70 47893.22 2017-05-06 10:03:26.000 126 21243.18 204.83 42923.72 47893.20 2017-05-06 10:03:27.000 126 21243.18 204.86 42923.71 47893.23 2017-05-06 10:03:28.000 126 21243.17 204.87 42923.72 47893.25 2017-05-06 10:03:29.000 126 21243.19 204.92 42923.70 47893.23 2017-05-06 10:03:30.000 126 21243.19 204.94 42923.69 47893.21 2017-05-06 10:03:31.000 126 21243.17 204.98 42923.69 47893.21 2017-05-06 10:03:32.000 126 21243.13 205.01 42923.71 47893.21 2017-05-06 10:03:33.000 126 21243.14 205.06 42923.65 47893.20 2017-05-06 10:03:34.000 126 21243.09 205.09 42923.62 47893.16 2017-05-06 10:03:35.000 126 21243.09 205.10 42923.61 47893.14 2017-05-06 10:03:36.000 126 21243.09 205.13 42923.58 47893.10 2017-05-06 10:03:37.000 126 21243.12 205.13 42923.60 47893.11 2017-05-06 10:03:38.000 126 21243.15 205.13 42923.55 47893.11 2017-05-06 10:03:39.000 126 21243.16 205.10 42923.56 47893.11 2017-05-06 10:03:40.000 126 21243.21 205.11 42923.56 47893.09 2017-05-06 10:03:41.000 126 21243.23 205.11 42923.54 47893.09 2017-05-06 10:03:42.000 126 21243.25 205.11 42923.53 47893.14 2017-05-06 10:03:43.000 126 21243.24 205.12 42923.51 47893.13 2017-05-06 10:03:44.000 126 21243.18 205.09 42923.52 47893.10 2017-05-06 10:03:45.000 126 21243.15 205.06 42923.54 47893.06 2017-05-06 10:03:46.000 126 21243.09 205.05 42923.55 47893.06 2017-05-06 10:03:47.000 126 21243.06 205.05 42923.57 47893.05 2017-05-06 10:03:48.000 126 21243.02 205.06 42923.56 47893.04 2017-05-06 10:03:49.000 126 21243.00 205.06 42923.54 47893.05 2017-05-06 10:03:50.000 126 21242.96 205.07 42923.50 47893.02 2017-05-06 10:03:51.000 126 21242.93 205.09 42923.50 47892.95 2017-05-06 10:03:52.000 126 21242.90 205.10 42923.49 47892.98 2017-05-06 10:03:53.000 126 21242.91 205.08 42923.46 47892.92 2017-05-06 10:03:54.000 126 21242.92 205.07 42923.47 47892.94 2017-05-06 10:03:55.000 126 21242.93 205.08 42923.48 47892.90 2017-05-06 10:03:56.000 126 21242.91 205.11 42923.47 47892.93 2017-05-06 10:03:57.000 126 21242.87 205.13 42923.47 47892.90 2017-05-06 10:03:58.000 126 21242.91 205.16 42923.47 47892.89 2017-05-06 10:03:59.000 126 21242.94 205.17 42923.43 47892.91 2017-05-06 10:04:00.000 126 21242.95 205.16 42923.44 47892.93 2017-05-06 10:04:01.000 126 21243.00 205.15 42923.45 47892.93 2017-05-06 10:04:02.000 126 21243.03 205.12 42923.51 47892.96 2017-05-06 10:04:03.000 126 21243.05 205.13 42923.53 47892.98 2017-05-06 10:04:04.000 126 21243.09 205.12 42923.55 47893.02 2017-05-06 10:04:05.000 126 21243.09 205.13 42923.50 47893.02 2017-05-06 10:04:06.000 126 21243.12 205.11 42923.52 47893.03 2017-05-06 10:04:07.000 126 21243.11 205.13 42923.54 47893.05 2017-05-06 10:04:08.000 126 21243.13 205.11 42923.52 47893.02 2017-05-06 10:04:09.000 126 21243.17 205.11 42923.51 47893.05 2017-05-06 10:04:10.000 126 21243.16 205.09 42923.53 47893.03 2017-05-06 10:04:11.000 126 21243.15 205.10 42923.51 47893.05 2017-05-06 10:04:12.000 126 21243.11 205.07 42923.48 47893.05 2017-05-06 10:04:13.000 126 21243.05 205.06 42923.48 47892.98 2017-05-06 10:04:14.000 126 21242.98 205.08 42923.46 47892.96 2017-05-06 10:04:15.000 126 21242.94 205.09 42923.43 47892.91 2017-05-06 10:04:16.000 126 21242.85 205.07 42923.46 47892.88 2017-05-06 10:04:17.000 126 21242.83 205.08 42923.45 47892.83 2017-05-06 10:04:18.000 126 21242.81 205.11 42923.42 47892.84 2017-05-06 10:04:19.000 126 21242.80 205.11 42923.40 47892.81 2017-05-06 10:04:20.000 126 21242.80 205.14 42923.34 47892.77 2017-05-06 10:04:21.000 126 21242.80 205.18 42923.35 47892.78 2017-05-06 10:04:22.000 126 21242.77 205.21 42923.33 47892.73 2017-05-06 10:04:23.000 126 21242.74 205.23 42923.34 47892.74 2017-05-06 10:04:24.000 126 21242.74 205.25 42923.33 47892.70 2017-05-06 10:04:25.000 126 21242.78 205.25 42923.33 47892.67 2017-05-06 10:04:26.000 126 21242.77 205.25 42923.34 47892.72 2017-05-06 10:04:27.000 126 21242.76 205.29 42923.35 47892.69 2017-05-06 10:04:28.000 126 21242.74 205.28 42923.38 47892.70 2017-05-06 10:04:29.000 126 21242.68 205.27 42923.34 47892.70 2017-05-06 10:04:30.000 126 21242.68 205.28 42923.37 47892.69 2017-05-06 10:04:31.000 126 21242.69 205.35 42923.34 47892.69 2017-05-06 10:04:32.000 126 21242.68 205.40 42923.31 47892.68 2017-05-06 10:04:33.000 126 21242.65 205.42 42923.28 47892.63 2017-05-06 10:04:34.000 126 21242.63 205.45 42923.24 47892.65 2017-05-06 10:04:35.000 126 21242.63 205.41 42923.23 47892.60 2017-05-06 10:04:36.000 126 21242.62 205.41 42923.26 47892.57 2017-05-06 10:04:37.000 126 21242.66 205.36 42923.25 47892.54 2017-05-06 10:04:38.000 126 21242.64 205.32 42923.24 47892.56 2017-05-06 10:04:39.000 126 21242.62 205.29 42923.22 47892.55 2017-05-06 10:04:40.000 126 21242.60 205.23 42923.27 47892.54 2017-05-06 10:04:41.000 126 21242.56 205.19 42923.25 47892.53 2017-05-06 10:04:42.000 126 21242.59 205.09 42923.29 47892.55 2017-05-06 10:04:43.000 126 21242.77 204.91 42923.37 47892.62 2017-05-06 10:04:44.000 126 21242.91 204.81 42923.48 47892.75 2017-05-06 10:04:45.000 126 21242.98 204.78 42923.56 47892.88 2017-05-06 10:04:46.000 126 21242.99 204.79 42923.63 47893.01 2017-05-06 10:04:47.000 126 21243.03 204.80 42923.64 47893.07 2017-05-06 10:04:48.000 126 21243.04 204.83 42923.66 47893.11 2017-05-06 10:04:49.000 126 21243.09 204.86 42923.65 47893.14 2017-05-06 10:04:50.000 126 21243.07 204.89 42923.67 47893.13 2017-05-06 10:04:51.000 126 21243.09 204.94 42923.68 47893.13 2017-05-06 10:04:52.000 126 21243.10 204.96 42923.65 47893.13 2017-05-06 10:04:53.000 126 21243.12 204.99 42923.59 47893.10 2017-05-06 10:04:54.000 126 21243.10 205.04 42923.60 47893.13 2017-05-06 10:04:55.000 126 21243.16 205.12 42923.58 47893.07 2017-05-06 10:04:56.000 126 21243.16 205.14 42923.54 47893.05 2017-05-06 10:04:57.000 126 21243.16 205.15 42923.51 47893.05 2017-05-06 10:04:58.000 126 21243.21 205.15 42923.50 47893.06 2017-05-06 10:04:59.000 126 21243.19 205.14 42923.49 47893.04 2017-05-06 10:05:00.000 126 21243.21 205.11 42923.50 47893.03 2017-05-06 10:05:01.000 126 21243.22 205.11 42923.50 47893.03 2017-05-06 10:05:02.000 126 21243.25 205.10 42923.51 47893.05 2017-05-06 10:05:03.000 126 21243.26 205.07 42923.50 47893.07 2017-05-06 10:05:04.000 126 21243.23 205.07 42923.53 47893.10 2017-05-06 10:05:05.000 126 21243.19 205.08 42923.53 47893.08 2017-05-06 10:05:06.000 126 21243.19 205.06 42923.51 47893.11 2017-05-06 10:05:07.000 126 21243.23 205.03 42923.56 47893.11 2017-05-06 10:05:08.000 126 21243.24 204.98 42923.62 47893.15 2017-05-06 10:05:09.000 126 21243.21 204.94 42923.67 47893.17 2017-05-06 10:05:10.000 126 21243.23 204.93 42923.70 47893.20 2017-05-06 10:05:11.000 126 21243.24 204.90 42923.71 47893.24 2017-05-06 10:05:12.000 126 21243.23 204.87 42923.71 47893.22 2017-05-06 10:05:13.000 126 21243.21 204.86 42923.70 47893.26 2017-05-06 10:05:14.000 126 21243.16 204.83 42923.70 47893.25 2017-05-06 10:05:15.000 126 21243.17 204.80 42923.73 47893.25 2017-05-06 10:05:16.000 126 21243.17 204.79 42923.77 47893.27 2017-05-06 10:05:17.000 126 21243.12 204.79 42923.78 47893.25 2017-05-06 10:05:18.000 126 21243.12 204.80 42923.79 47893.28 2017-05-06 10:05:19.000 126 21243.11 204.79 42923.78 47893.27 2017-05-06 10:05:20.000 126 21243.14 204.77 42923.77 47893.27 2017-05-06 10:05:21.000 126 21243.14 204.80 42923.76 47893.26 2017-05-06 10:05:22.000 126 21243.11 204.82 42923.79 47893.28 2017-05-06 10:05:23.000 126 21243.16 204.85 42923.78 47893.29 2017-05-06 10:05:24.000 126 21243.18 204.87 42923.78 47893.30 2017-05-06 10:05:25.000 126 21243.18 204.88 42923.78 47893.30 2017-05-06 10:05:26.000 126 21243.22 204.91 42923.78 47893.31 2017-05-06 10:05:27.000 126 21243.20 204.91 42923.80 47893.33 2017-05-06 10:05:28.000 126 21243.20 204.89 42923.78 47893.29 2017-05-06 10:05:29.000 126 21243.17 204.90 42923.79 47893.31 2017-05-06 10:05:30.000 126 21243.19 204.90 42923.82 47893.33 2017-05-06 10:05:31.000 126 21243.24 204.87 42923.86 47893.35 2017-05-06 10:05:32.000 126 21243.26 204.87 42923.86 47893.38 2017-05-06 10:05:33.000 126 21243.25 204.86 42923.88 47893.36 2017-05-06 10:05:34.000 126 21243.23 204.87 42923.92 47893.41 2017-05-06 10:05:35.000 126 21243.23 204.88 42923.89 47893.42 2017-05-06 10:05:36.000 126 21243.23 204.89 42923.86 47893.40 2017-05-06 10:05:37.000 126 21243.20 204.91 42923.83 47893.38 2017-05-06 10:05:38.000 126 21243.17 204.89 42923.83 47893.36 2017-05-06 10:05:39.000 126 21243.16 204.86 42923.85 47893.36 2017-05-06 10:05:40.000 126 21243.17 204.81 42923.85 47893.32 2017-05-06 10:05:41.000 126 21243.15 204.81 42923.79 47893.33 2017-05-06 10:05:42.000 126 21243.14 204.78 42923.82 47893.34 2017-05-06 10:05:43.000 126 21243.15 204.75 42923.84 47893.32 2017-05-06 10:05:44.000 126 21243.12 204.74 42923.84 47893.34 2017-05-06 10:05:45.000 126 21243.13 204.73 42923.85 47893.35 2017-05-06 10:05:46.000 126 21243.11 204.70 42923.84 47893.32 2017-05-06 10:05:47.000 126 21243.15 204.69 42923.89 47893.35 2017-05-06 10:05:48.000 126 21243.18 204.70 42923.90 47893.40 2017-05-06 10:05:49.000 126 21243.19 204.72 42923.87 47893.36 2017-05-06 10:05:50.000 126 21243.19 204.72 42923.89 47893.39 2017-05-06 10:05:51.000 126 21243.21 204.72 42923.88 47893.37 2017-05-06 10:05:52.000 126 21243.19 204.76 42923.86 47893.36 2017-05-06 10:05:53.000 126 21243.21 204.78 42923.86 47893.37 2017-05-06 10:05:54.000 126 21243.20 204.81 42923.83 47893.34 2017-05-06 10:05:55.000 126 21243.18 204.81 42923.85 47893.36 2017-05-06 10:05:56.000 126 21243.18 204.80 42923.84 47893.32 2017-05-06 10:05:57.000 126 21243.12 204.83 42923.80 47893.34 2017-05-06 10:05:58.000 126 21243.12 204.84 42923.81 47893.28 2017-05-06 10:05:59.000 126 21243.08 204.88 42923.80 47893.26 2017-05-06 10:06:00.000 126 21243.07 204.89 42923.77 47893.25 2017-05-06 10:06:01.000 126 21243.06 204.88 42923.77 47893.21 2017-05-06 10:06:02.000 126 21243.08 204.91 42923.72 47893.21 2017-05-06 10:06:03.000 126 21243.02 204.95 42923.72 47893.17 2017-05-06 10:06:04.000 126 21242.96 205.04 42923.66 47893.14 2017-05-06 10:06:05.000 126 21242.95 205.09 42923.61 47893.07 2017-05-06 10:06:06.000 126 21242.94 205.14 42923.57 47893.02 2017-05-06 10:06:07.000 126 21242.94 205.19 42923.52 47892.95 2017-05-06 10:06:08.000 126 21242.98 205.25 42923.49 47892.96 2017-05-06 10:06:09.000 126 21243.01 205.31 42923.48 47892.95 2017-05-06 10:06:10.000 126 21243.02 205.31 42923.49 47892.96 2017-05-06 10:06:11.000 126 21243.05 205.30 42923.53 47892.98 2017-05-06 10:06:12.000 126 21243.03 205.31 42923.55 47893.04 2017-05-06 10:06:13.000 126 21243.03 205.32 42923.55 47893.04 2017-05-06 10:06:14.000 126 21243.08 205.33 42923.56 47893.08 2017-05-06 10:06:15.000 126 21243.10 205.38 42923.57 47893.09 2017-05-06 10:06:16.000 126 21243.16 205.39 42923.60 47893.11 2017-05-06 10:06:17.000 126 21243.18 205.39 42923.57 47893.10 2017-05-06 10:06:18.000 126 21243.20 205.34 42923.58 47893.12 2017-05-06 10:06:19.000 126 21243.22 205.33 42923.59 47893.16 2017-05-06 10:06:20.000 126 21243.21 205.30 42923.60 47893.15 2017-05-06 10:06:21.000 126 21243.17 205.31 42923.61 47893.15 2017-05-06 10:06:22.000 126 21243.14 205.31 42923.62 47893.14 2017-05-06 10:06:23.000 126 21243.13 205.29 42923.62 47893.14 2017-05-06 10:06:24.000 126 21243.13 205.26 42923.63 47893.14 2017-05-06 10:06:25.000 126 21243.14 205.24 42923.64 47893.14 2017-05-06 10:06:26.000 126 21243.12 205.23 42923.67 47893.18 2017-05-06 10:06:27.000 126 21243.16 205.20 42923.68 47893.16 2017-05-06 10:06:28.000 126 21243.18 205.20 42923.69 47893.18 2017-05-06 10:06:29.000 126 21243.23 205.18 42923.71 47893.21 2017-05-06 10:06:30.000 126 21243.27 205.17 42923.70 47893.22 2017-05-06 10:06:31.000 126 21243.32 205.19 42923.70 47893.27 2017-05-06 10:06:32.000 126 21243.37 205.19 42923.66 47893.27 2017-05-06 10:06:33.000 126 21243.41 205.18 42923.66 47893.28 2017-05-06 10:06:34.000 126 21243.45 205.19 42923.68 47893.27 2017-05-06 10:06:35.000 126 21243.49 205.17 42923.67 47893.32 2017-05-06 10:06:36.000 126 21243.55 205.14 42923.65 47893.33 2017-05-06 10:06:37.000 126 21243.58 205.13 42923.68 47893.37 2017-05-06 10:06:38.000 126 21243.60 205.14 42923.67 47893.38 2017-05-06 10:06:39.000 126 21243.63 205.13 42923.68 47893.40 2017-05-06 10:06:40.000 126 21243.65 205.11 42923.68 47893.40 2017-05-06 10:06:41.000 126 21243.66 205.12 42923.67 47893.43 2017-05-06 10:06:42.000 126 21243.65 205.11 42923.67 47893.41 2017-05-06 10:06:43.000 126 21243.62 205.07 42923.69 47893.44 2017-05-06 10:06:44.000 126 21243.63 205.05 42923.71 47893.42 2017-05-06 10:06:45.000 126 21243.60 205.04 42923.73 47893.46 2017-05-06 10:06:46.000 126 21243.62 205.02 42923.72 47893.46 2017-05-06 10:06:47.000 126 21243.62 205.02 42923.74 47893.45 2017-05-06 10:06:48.000 126 21243.66 204.97 42923.79 47893.46 2017-05-06 10:06:49.000 126 21243.71 204.95 42923.78 47893.48 2017-05-06 10:06:50.000 126 21243.73 204.97 42923.76 47893.50 2017-05-06 10:06:51.000 126 21243.74 205.01 42923.74 47893.52 2017-05-06 10:06:52.000 126 21243.74 205.01 42923.72 47893.50 2017-05-06 10:06:53.000 126 21243.71 205.01 42923.73 47893.47 2017-05-06 10:06:54.000 126 21243.73 204.98 42923.73 47893.49 2017-05-06 10:06:55.000 126 21243.72 205.01 42923.70 47893.46 2017-05-06 10:06:56.000 126 21243.70 205.01 42923.65 47893.43 2017-05-06 10:06:57.000 126 21243.64 205.08 42923.62 47893.42 2017-05-06 10:06:58.000 126 21243.63 205.17 42923.57 47893.39 2017-05-06 10:06:59.000 126 21243.62 205.27 42923.49 47893.33 2017-05-06 10:07:00.000 126 21243.64 205.33 42923.44 47893.27 2017-05-06 10:07:01.000 126 21243.63 205.36 42923.41 47893.20 2017-05-06 10:07:02.000 126 21243.59 205.41 42923.34 47893.19 2017-05-06 10:07:03.000 126 21243.55 205.40 42923.35 47893.11 2017-05-06 10:07:04.000 126 21243.55 205.35 42923.32 47893.07 2017-05-06 10:07:05.000 126 21243.54 205.30 42923.32 47893.03 2017-05-06 10:07:06.000 126 21243.50 205.24 42923.37 47893.07 2017-05-06 10:07:07.000 126 21243.49 205.18 42923.39 47893.07 2017-05-06 10:07:08.000 126 21243.50 205.13 42923.42 47893.11 2017-05-06 10:07:09.000 126 21243.51 205.09 42923.43 47893.10 2017-05-06 10:07:10.000 126 21243.53 205.06 42923.46 47893.14 2017-05-06 10:07:11.000 126 21243.52 205.03 42923.47 47893.17 2017-05-06 10:07:12.000 126 21243.52 205.00 42923.50 47893.19 2017-05-06 10:07:13.000 126 21243.54 204.98 42923.48 47893.16 2017-05-06 10:07:14.000 126 21243.53 205.00 42923.47 47893.21 2017-05-06 10:07:15.000 126 21243.50 205.02 42923.42 47893.15 2017-05-06 10:07:16.000 126 21243.55 204.97 42923.41 47893.15 2017-05-06 10:07:17.000 126 21243.62 204.90 42923.45 47893.18 2017-05-06 10:07:18.000 126 21243.65 204.89 42923.48 47893.20 2017-05-06 10:07:19.000 126 21243.63 204.92 42923.48 47893.26 2017-05-06 10:07:20.000 126 21243.63 204.97 42923.48 47893.26 2017-05-06 10:07:21.000 126 21243.64 205.01 42923.43 47893.26 2017-05-06 10:07:22.000 126 21243.65 204.98 42923.46 47893.23 2017-05-06 10:07:23.000 126 21243.64 204.99 42923.48 47893.24 2017-05-06 10:07:24.000 126 21243.63 204.93 42923.49 47893.25 2017-05-06 10:07:25.000 126 21243.58 204.96 42923.49 47893.24 2017-05-06 10:07:26.000 126 21243.57 204.95 42923.50 47893.25 2017-05-06 10:07:27.000 126 21243.57 204.95 42923.54 47893.25 2017-05-06 10:07:28.000 126 21243.59 205.01 42923.57 47893.28 2017-05-06 10:07:29.000 126 21243.59 205.09 42923.52 47893.25 2017-05-06 10:07:30.000 126 21243.60 205.16 42923.45 47893.24 2017-05-06 10:07:31.000 126 21243.56 205.20 42923.43 47893.16 2017-05-06 10:07:32.000 126 21243.54 205.16 42923.39 47893.10 2017-05-06 10:07:33.000 126 21243.47 205.14 42923.36 47893.06 2017-05-06 10:07:34.000 126 21243.44 205.08 42923.29 47892.98 2017-05-06 10:07:35.000 126 21243.40 205.08 42923.26 47892.99 2017-05-06 10:07:36.000 126 21243.40 205.08 42923.28 47893.00 2017-05-06 10:07:37.000 126 21243.42 205.05 42923.27 47892.96 2017-05-06 10:07:38.000 126 21243.44 205.06 42923.22 47892.96 2017-05-06 10:07:39.000 126 21243.45 205.07 42923.21 47892.91 2017-05-06 10:07:40.000 126 21243.46 205.05 42923.21 47892.91 2017-05-06 10:07:41.000 126 21243.49 205.04 42923.19 47892.92 2017-05-06 10:07:42.000 126 21243.52 205.02 42923.19 47892.94 2017-05-06 10:07:43.000 126 21243.54 204.99 42923.21 47892.95 2017-05-06 10:07:44.000 126 21243.56 204.98 42923.23 47892.95 2017-05-06 10:07:45.000 126 21243.58 204.99 42923.24 47892.95 2017-05-06 10:07:46.000 126 21243.62 204.99 42923.24 47892.97 2017-05-06 10:07:47.000 126 21243.68 204.96 42923.22 47893.02 2017-05-06 10:07:48.000 126 21243.70 204.93 42923.23 47893.01 2017-05-06 10:07:49.000 126 21243.70 204.94 42923.26 47893.05 2017-05-06 10:07:50.000 126 21243.72 204.92 42923.26 47893.08 2017-05-06 10:07:51.000 126 21243.76 204.90 42923.28 47893.08 2017-05-06 10:07:52.000 126 21243.80 204.89 42923.30 47893.09 2017-05-06 10:07:53.000 126 21243.81 204.87 42923.28 47893.13 2017-05-06 10:07:54.000 126 21243.85 204.85 42923.29 47893.14 2017-05-06 10:07:55.000 126 21243.87 204.82 42923.32 47893.15 2017-05-06 10:07:56.000 126 21243.88 204.81 42923.31 47893.18 2017-05-06 10:07:57.000 126 21243.92 204.78 42923.32 47893.19 2017-05-06 10:07:58.000 126 21243.94 204.75 42923.35 47893.19 2017-05-06 10:07:59.000 126 21243.97 204.73 42923.36 47893.22 2017-05-06 10:08:00.000 126 21243.95 204.73 42923.35 47893.23 2017-05-06 10:08:01.000 126 21243.95 204.73 42923.34 47893.26 2017-05-06 10:08:02.000 126 21243.97 204.72 42923.33 47893.23 2017-05-06 10:08:03.000 126 21243.96 204.72 42923.34 47893.25 2017-05-06 10:08:04.000 126 21243.95 204.72 42923.32 47893.26 2017-05-06 10:08:05.000 126 21243.95 204.71 42923.30 47893.24 2017-05-06 10:08:06.000 126 21243.97 204.70 42923.31 47893.24 2017-05-06 10:08:07.000 126 21243.96 204.72 42923.30 47893.20 2017-05-06 10:08:08.000 126 21243.93 204.75 42923.27 47893.18 2017-05-06 10:08:09.000 126 21243.93 204.73 42923.26 47893.19 2017-05-06 10:08:10.000 126 21243.96 204.72 42923.23 47893.15 2017-05-06 10:08:11.000 126 21243.98 204.72 42923.22 47893.15 2017-05-06 10:08:12.000 126 21244.00 204.67 42923.18 47893.16 2017-05-06 10:08:13.000 126 21244.02 204.66 42923.18 47893.14 2017-05-06 10:08:14.000 126 21244.05 204.69 42923.21 47893.15 2017-05-06 10:08:15.000 126 21244.03 204.68 42923.18 47893.19 2017-05-06 10:08:16.000 126 21244.06 204.70 42923.16 47893.19 2017-05-06 10:08:17.000 126 21244.06 204.71 42923.15 47893.16 2017-05-06 10:08:18.000 126 21244.06 204.69 42923.15 47893.16 2017-05-06 10:08:19.000 126 21244.06 204.68 42923.17 47893.16 2017-05-06 10:08:20.000 126 21244.07 204.66 42923.16 47893.15 2017-05-06 10:08:21.000 126 21244.03 204.63 42923.18 47893.17 2017-05-06 10:08:22.000 126 21244.02 204.63 42923.17 47893.17 2017-05-06 10:08:23.000 126 21244.00 204.61 42923.20 47893.15 2017-05-06 10:08:24.000 126 21243.99 204.61 42923.18 47893.17 2017-05-06 10:08:25.000 126 21244.02 204.59 42923.20 47893.17 2017-05-06 10:08:26.000 126 21244.01 204.62 42923.23 47893.17 2017-05-06 10:08:27.000 126 21244.03 204.59 42923.21 47893.17 2017-05-06 10:08:28.000 126 21244.05 204.57 42923.17 47893.16 2017-05-06 10:08:29.000 126 21244.05 204.56 42923.17 47893.16 2017-05-06 10:08:30.000 126 21244.08 204.54 42923.19 47893.18 2017-05-06 10:08:31.000 126 21244.11 204.52 42923.17 47893.16 2017-05-06 10:08:32.000 126 21244.12 204.50 42923.18 47893.16 2017-05-06 10:08:33.000 126 21244.12 204.47 42923.19 47893.16 2017-05-06 10:08:34.000 126 21244.15 204.46 42923.17 47893.17 2017-05-06 10:08:35.000 126 21244.14 204.43 42923.16 47893.16 2017-05-06 10:08:36.000 126 21244.10 204.39 42923.17 47893.18 2017-05-06 10:08:37.000 126 21244.10 204.32 42923.18 47893.13 2017-05-06 10:08:38.000 126 21244.07 204.31 42923.16 47893.13 2017-05-06 10:08:39.000 126 21244.04 204.28 42923.17 47893.13 2017-05-06 10:08:40.000 126 21244.02 204.27 42923.18 47893.16 2017-05-06 10:08:41.000 126 21244.02 204.27 42923.18 47893.12 2017-05-06 10:08:42.000 126 21244.00 204.25 42923.17 47893.11 2017-05-06 10:08:43.000 126 21243.98 204.25 42923.16 47893.14 2017-05-06 10:08:44.000 126 21244.00 204.22 42923.19 47893.13 2017-05-06 10:08:45.000 126 21244.02 204.21 42923.17 47893.16 2017-05-06 10:08:46.000 126 21244.07 204.18 42923.13 47893.14 2017-05-06 10:08:47.000 126 21244.10 204.16 42923.14 47893.14 2017-05-06 10:08:48.000 126 21244.08 204.14 42923.17 47893.14 2017-05-06 10:08:49.000 126 21244.11 204.14 42923.12 47893.13 2017-05-06 10:08:50.000 126 21244.16 204.13 42923.14 47893.17 2017-05-06 10:08:51.000 126 21244.16 204.17 42923.16 47893.16 2017-05-06 10:08:52.000 126 21244.15 204.17 42923.17 47893.17 2017-05-06 10:08:53.000 126 21244.15 204.20 42923.16 47893.17 2017-05-06 10:08:54.000 126 21244.16 204.23 42923.17 47893.19 2017-05-06 10:08:55.000 126 21244.13 204.26 42923.15 47893.16 2017-05-06 10:08:56.000 126 21244.11 204.27 42923.15 47893.15 2017-05-06 10:08:57.000 126 21244.11 204.29 42923.15 47893.14 2017-05-06 10:08:58.000 126 21244.07 204.28 42923.13 47893.14 2017-05-06 10:08:59.000 126 21244.02 204.29 42923.13 47893.12 2017-05-06 10:09:00.000 126 21243.97 204.30 42923.14 47893.10 2017-05-06 10:09:01.000 126 21243.96 204.26 42923.12 47893.10 2017-05-06 10:09:02.000 126 21243.93 204.24 42923.14 47893.08 2017-05-06 10:09:03.000 126 21243.90 204.26 42923.13 47893.07 2017-05-06 10:09:04.000 126 21243.86 204.29 42923.14 47893.07 2017-05-06 10:09:05.000 126 21243.86 204.28 42923.13 47893.04 2017-05-06 10:09:06.000 126 21243.84 204.31 42923.09 47893.02 2017-05-06 10:09:07.000 126 21243.84 204.32 42923.08 47893.00 2017-05-06 10:09:08.000 126 21243.86 204.31 42923.09 47892.99 2017-05-06 10:09:09.000 126 21243.85 204.30 42923.07 47892.98 2017-05-06 10:09:10.000 126 21243.83 204.26 42923.07 47892.96 2017-05-06 10:09:11.000 126 21243.81 204.23 42923.04 47892.94 2017-05-06 10:09:12.000 126 21243.83 204.21 42923.06 47892.95 2017-05-06 10:09:13.000 126 21243.81 204.22 42923.09 47892.93 2017-05-06 10:09:14.000 126 21243.84 204.19 42923.10 47892.95 2017-05-06 10:09:15.000 126 21243.89 204.16 42923.07 47892.93 2017-05-06 10:09:16.000 126 21243.86 204.15 42923.06 47892.93 2017-05-06 10:09:17.000 126 21243.85 204.12 42923.06 47892.95 2017-05-06 10:09:18.000 126 21243.85 204.10 42923.09 47892.97 2017-05-06 10:09:19.000 126 21243.83 204.06 42923.12 47892.97 2017-05-06 10:09:20.000 126 21243.83 204.06 42923.11 47892.96 2017-05-06 10:09:21.000 126 21243.84 204.02 42923.14 47893.01 2017-05-06 10:09:22.000 126 21243.84 204.00 42923.14 47893.02 2017-05-06 10:09:23.000 126 21243.86 203.96 42923.16 47893.05 2017-05-06 10:09:24.000 126 21243.88 203.93 42923.19 47893.04 2017-05-06 10:09:25.000 126 21243.88 203.93 42923.18 47893.06 2017-05-06 10:09:26.000 126 21243.89 203.90 42923.20 47893.05 2017-05-06 10:09:27.000 126 21243.86 203.86 42923.21 47893.05 2017-05-06 10:09:28.000 126 21243.82 203.89 42923.21 47893.08 2017-05-06 10:09:29.000 126 21243.85 203.88 42923.23 47893.09 2017-05-06 10:09:30.000 126 21243.87 203.90 42923.21 47893.08 2017-05-06 10:09:31.000 126 21243.88 203.90 42923.23 47893.08 2017-05-06 10:09:32.000 126 21243.90 203.91 42923.22 47893.08 2017-05-06 10:09:33.000 126 21243.95 203.91 42923.21 47893.07 2017-05-06 10:09:34.000 126 21244.02 203.85 42923.24 47893.15 2017-05-06 10:09:35.000 126 21244.10 203.79 42923.26 47893.20 2017-05-06 10:09:36.000 126 21244.13 203.77 42923.30 47893.24 2017-05-06 10:09:37.000 126 21244.17 203.72 42923.33 47893.27 2017-05-06 10:09:38.000 126 21244.20 203.67 42923.32 47893.32 2017-05-06 10:09:39.000 126 21244.22 203.65 42923.37 47893.35 2017-05-06 10:09:40.000 126 21244.23 203.67 42923.37 47893.38 2017-05-06 10:09:41.000 126 21244.26 203.66 42923.36 47893.41 2017-05-06 10:09:42.000 126 21244.26 203.65 42923.36 47893.40 2017-05-06 10:09:43.000 126 21244.26 203.64 42923.38 47893.43 2017-05-06 10:09:44.000 126 21244.27 203.69 42923.37 47893.44 2017-05-06 10:09:45.000 126 21244.29 203.73 42923.40 47893.45 2017-05-06 10:09:46.000 126 21244.32 203.74 42923.39 47893.40 2017-05-06 10:09:47.000 126 21244.31 203.76 42923.38 47893.44 2017-05-06 10:09:48.000 126 21244.30 203.77 42923.35 47893.43 2017-05-06 10:09:49.000 126 21244.33 203.81 42923.32 47893.44 2017-05-06 10:09:50.000 126 21244.36 203.88 42923.28 47893.42 2017-05-06 10:09:51.000 126 21244.33 203.90 42923.26 47893.38 2017-05-06 10:09:52.000 126 21244.33 203.90 42923.23 47893.37 2017-05-06 10:09:53.000 126 21244.32 203.92 42923.21 47893.35 2017-05-06 10:09:54.000 126 21244.34 203.89 42923.21 47893.35 2017-05-06 10:09:55.000 126 21244.34 203.90 42923.21 47893.30 2017-05-06 10:09:56.000 126 21244.34 203.89 42923.21 47893.31 2017-05-06 10:09:57.000 126 21244.36 203.84 42923.21 47893.31 2017-05-06 10:09:58.000 126 21244.39 203.82 42923.22 47893.31 2017-05-06 10:09:59.000 126 21244.36 203.79 42923.23 47893.34 2017-05-06 10:10:00.000 126 21244.40 203.78 42923.23 47893.36 2017-05-06 10:10:01.000 126 21244.41 203.75 42923.21 47893.34 2017-05-06 10:10:02.000 126 21244.40 203.72 42923.25 47893.37 2017-05-06 10:10:03.000 126 21244.39 203.70 42923.24 47893.39 2017-05-06 10:10:04.000 126 21244.43 203.65 42923.27 47893.41 2017-05-06 10:10:05.000 126 21244.43 203.63 42923.28 47893.42 2017-05-06 10:10:06.000 126 21244.46 203.59 42923.30 47893.42 2017-05-06 10:10:07.000 126 21244.49 203.55 42923.29 47893.46 2017-05-06 10:10:08.000 126 21244.49 203.51 42923.33 47893.46 2017-05-06 10:10:09.000 126 21244.51 203.49 42923.32 47893.47 2017-05-06 10:10:10.000 126 21244.51 203.47 42923.36 47893.52 2017-05-06 10:10:11.000 126 21244.52 203.48 42923.37 47893.50 2017-05-06 10:10:12.000 126 21244.55 203.46 42923.35 47893.54 2017-05-06 10:10:13.000 126 21244.55 203.45 42923.35 47893.52 2017-05-06 10:10:14.000 126 21244.54 203.47 42923.38 47893.56 2017-05-06 10:10:15.000 126 21244.60 203.45 42923.38 47893.55 2017-05-06 10:10:16.000 126 21244.58 203.45 42923.39 47893.57 2017-05-06 10:10:17.000 126 21244.63 203.45 42923.40 47893.55 2017-05-06 10:10:18.000 126 21244.59 203.42 42923.40 47893.61 2017-05-06 10:10:19.000 126 21244.62 203.43 42923.42 47893.60 2017-05-06 10:10:20.000 126 21244.65 203.43 42923.44 47893.61 2017-05-06 10:10:21.000 126 21244.67 203.44 42923.41 47893.62 2017-05-06 10:10:22.000 126 21244.67 203.43 42923.40 47893.64 2017-05-06 10:10:23.000 126 21244.68 203.40 42923.37 47893.62 2017-05-06 10:10:24.000 126 21244.67 203.38 42923.37 47893.60 2017-05-06 10:10:25.000 126 21244.63 203.36 42923.36 47893.57 2017-05-06 10:10:26.000 126 21244.63 203.34 42923.35 47893.62 2017-05-06 10:10:27.000 126 21244.62 203.34 42923.34 47893.56 2017-05-06 10:10:28.000 126 21244.63 203.32 42923.36 47893.57 2017-05-06 10:10:29.000 126 21244.63 203.28 42923.35 47893.55 2017-05-06 10:10:30.000 126 21244.67 203.26 42923.39 47893.56 2017-05-06 10:10:31.000 126 21244.65 203.20 42923.35 47893.52 2017-05-06 10:10:32.000 126 21244.61 203.17 42923.37 47893.56 2017-05-06 10:10:33.000 126 21244.60 203.19 42923.36 47893.54 2017-05-06 10:10:34.000 126 21244.62 203.16 42923.37 47893.57 2017-05-06 10:10:35.000 126 21244.63 203.14 42923.36 47893.55 2017-05-06 10:10:36.000 126 21244.66 203.07 42923.38 47893.56 2017-05-06 10:10:37.000 126 21244.66 203.05 42923.37 47893.57 2017-05-06 10:10:38.000 126 21244.66 203.05 42923.38 47893.60 2017-05-06 10:10:39.000 126 21244.67 203.05 42923.35 47893.62 2017-05-06 10:10:40.000 126 21244.67 203.04 42923.35 47893.59 2017-05-06 10:10:41.000 126 21244.67 203.02 42923.39 47893.59 2017-05-06 10:10:42.000 126 21244.65 202.99 42923.39 47893.61 2017-05-06 10:10:43.000 126 21244.62 202.99 42923.37 47893.58 2017-05-06 10:10:44.000 126 21244.61 202.96 42923.40 47893.55 2017-05-06 10:10:45.000 126 21244.61 202.95 42923.36 47893.55 2017-05-06 10:10:46.000 126 21244.62 202.95 42923.38 47893.59 2017-05-06 10:10:47.000 126 21244.62 202.92 42923.38 47893.56 2017-05-06 10:10:48.000 126 21244.63 202.90 42923.40 47893.61 2017-05-06 10:10:49.000 126 21244.64 202.90 42923.43 47893.64 2017-05-06 10:10:50.000 126 21244.67 202.88 42923.42 47893.64 2017-05-06 10:10:51.000 126 21244.68 202.84 42923.40 47893.64 2017-05-06 10:10:52.000 126 21244.70 202.87 42923.42 47893.67 2017-05-06 10:10:53.000 126 21244.78 202.88 42923.43 47893.65 2017-05-06 10:10:54.000 126 21244.78 202.88 42923.41 47893.71 2017-05-06 10:10:55.000 126 21244.78 202.84 42923.44 47893.70 2017-05-06 10:10:56.000 126 21244.76 202.83 42923.45 47893.72 2017-05-06 10:10:57.000 126 21244.84 202.82 42923.46 47893.71 2017-05-06 10:10:58.000 126 21244.83 202.78 42923.46 47893.71 2017-05-06 10:10:59.000 126 21244.81 202.77 42923.44 47893.71 2017-05-06 10:11:00.000 126 21244.80 202.74 42923.45 47893.73 2017-05-06 10:11:01.000 126 21244.82 202.73 42923.46 47893.71 2017-05-06 10:11:02.000 126 21244.85 202.74 42923.48 47893.73 2017-05-06 10:11:03.000 126 21244.86 202.72 42923.49 47893.75 2017-05-06 10:11:04.000 126 21244.88 202.72 42923.50 47893.76 2017-05-06 10:11:05.000 126 21244.87 202.70 42923.48 47893.75 2017-05-06 10:11:06.000 126 21244.83 202.72 42923.45 47893.78 2017-05-06 10:11:07.000 126 21244.83 202.73 42923.42 47893.76 2017-05-06 10:11:08.000 126 21244.85 202.74 42923.43 47893.73 2017-05-06 10:11:09.000 126 21244.85 202.73 42923.45 47893.75 2017-05-06 10:11:10.000 126 21244.85 202.73 42923.45 47893.74 2017-05-06 10:11:11.000 126 21244.87 202.70 42923.45 47893.73 2017-05-06 10:11:12.000 126 21244.88 202.70 42923.41 47893.73 2017-05-06 10:11:13.000 126 21244.91 202.67 42923.42 47893.74 2017-05-06 10:11:14.000 126 21244.95 202.64 42923.43 47893.77 2017-05-06 10:11:15.000 126 21244.97 202.64 42923.42 47893.77 2017-05-06 10:11:16.000 126 21244.95 202.62 42923.47 47893.80 2017-05-06 10:11:17.000 126 21244.94 202.60 42923.47 47893.76 2017-05-06 10:11:18.000 126 21244.96 202.55 42923.46 47893.78 2017-05-06 10:11:19.000 126 21244.95 202.53 42923.45 47893.79 2017-05-06 10:11:20.000 126 21244.92 202.55 42923.46 47893.79 2017-05-06 10:11:21.000 126 21244.94 202.57 42923.49 47893.77 2017-05-06 10:11:22.000 126 21244.94 202.56 42923.46 47893.80 2017-05-06 10:11:23.000 126 21244.92 202.60 42923.40 47893.77 2017-05-06 10:11:24.000 126 21244.91 202.62 42923.41 47893.76 2017-05-06 10:11:25.000 126 21244.87 202.69 42923.36 47893.72 2017-05-06 10:11:26.000 126 21244.79 202.74 42923.31 47893.66 2017-05-06 10:11:27.000 126 21244.71 202.76 42923.24 47893.60 2017-05-06 10:11:28.000 126 21244.67 202.77 42923.22 47893.51 2017-05-06 10:11:29.000 126 21244.66 202.74 42923.23 47893.48 2017-05-06 10:11:30.000 126 21244.69 202.71 42923.23 47893.47 2017-05-06 10:11:31.000 126 21244.69 202.74 42923.17 47893.47 2017-05-06 10:11:32.000 126 21244.68 202.75 42923.16 47893.46 2017-05-06 10:11:33.000 126 21244.67 202.73 42923.17 47893.39 2017-05-06 10:11:34.000 126 21244.66 202.70 42923.16 47893.38 2017-05-06 10:11:35.000 126 21244.65 202.69 42923.13 47893.38 2017-05-06 10:11:36.000 126 21244.67 202.68 42923.14 47893.39 2017-05-06 10:11:37.000 126 21244.67 202.66 42923.15 47893.38 2017-05-06 10:11:38.000 126 21244.68 202.60 42923.16 47893.39 2017-05-06 10:11:39.000 126 21244.72 202.60 42923.18 47893.40 2017-05-06 10:11:40.000 126 21244.76 202.58 42923.18 47893.44 2017-05-06 10:11:41.000 126 21244.79 202.56 42923.20 47893.45 2017-05-06 10:11:42.000 126 21244.83 202.53 42923.19 47893.45 2017-05-06 10:11:43.000 126 21244.86 202.49 42923.21 47893.47 2017-05-06 10:11:44.000 126 21244.85 202.47 42923.22 47893.49 2017-05-06 10:11:45.000 126 21244.83 202.43 42923.20 47893.47 2017-05-06 10:11:46.000 126 21244.85 202.41 42923.23 47893.54 2017-05-06 10:11:47.000 126 21244.90 202.39 42923.22 47893.53 2017-05-06 10:11:48.000 126 21244.89 202.40 42923.22 47893.55 2017-05-06 10:11:49.000 126 21244.90 202.39 42923.22 47893.58 2017-05-06 10:11:50.000 126 21244.98 202.34 42923.25 47893.57 2017-05-06 10:11:51.000 126 21245.09 202.23 42923.28 47893.64 2017-05-06 10:11:52.000 126 21245.19 202.17 42923.34 47893.72 2017-05-06 10:11:53.000 126 21245.27 202.11 42923.40 47893.77 2017-05-06 10:11:54.000 126 21245.28 202.11 42923.44 47893.88 2017-05-06 10:11:55.000 126 21245.32 202.10 42923.44 47893.93 2017-05-06 10:11:56.000 126 21245.30 202.12 42923.47 47893.93 2017-05-06 10:11:57.000 126 21245.29 202.16 42923.46 47893.93 2017-05-06 10:11:58.000 126 21245.23 202.20 42923.45 47893.93 2017-05-06 10:11:59.000 126 21245.17 202.27 42923.42 47893.92 2017-05-06 10:12:00.000 126 21245.08 202.35 42923.42 47893.86 2017-05-06 10:12:01.000 126 21245.05 202.40 42923.33 47893.76 2017-05-06 10:12:02.000 126 21245.11 202.35 42923.28 47893.74 2017-05-06 10:12:03.000 126 21245.14 202.30 42923.29 47893.72 2017-05-06 10:12:04.000 126 21245.15 202.28 42923.32 47893.73 2017-05-06 10:12:05.000 126 21245.14 202.28 42923.34 47893.74 2017-05-06 10:12:06.000 126 21245.14 202.27 42923.32 47893.75 2017-05-06 10:12:07.000 126 21245.12 202.26 42923.32 47893.79 2017-05-06 10:12:08.000 126 21245.10 202.27 42923.35 47893.71 2017-05-06 10:12:09.000 126 21245.08 202.27 42923.33 47893.71 2017-05-06 10:12:10.000 126 21245.08 202.26 42923.33 47893.73 2017-05-06 10:12:11.000 126 21245.05 202.23 42923.33 47893.72 2017-05-06 10:12:12.000 126 21245.04 202.24 42923.34 47893.70 2017-05-06 10:12:13.000 126 21245.04 202.24 42923.33 47893.69 2017-05-06 10:12:14.000 126 21245.01 202.22 42923.34 47893.70 2017-05-06 10:12:15.000 126 21245.02 202.19 42923.33 47893.69 2017-05-06 10:12:16.000 126 21245.05 202.20 42923.33 47893.68 2017-05-06 10:12:17.000 126 21245.04 202.20 42923.31 47893.68 2017-05-06 10:12:18.000 126 21245.06 202.16 42923.32 47893.70 2017-05-06 10:12:19.000 126 21245.05 202.14 42923.30 47893.70 2017-05-06 10:12:20.000 126 21245.07 202.08 42923.27 47893.67 2017-05-06 10:12:21.000 126 21245.08 202.02 42923.33 47893.71 2017-05-06 10:12:22.000 126 21245.07 202.00 42923.39 47893.72 2017-05-06 10:12:23.000 126 21245.07 201.94 42923.43 47893.76 2017-05-06 10:12:24.000 126 21245.10 201.90 42923.42 47893.80 2017-05-06 10:12:25.000 126 21245.12 201.88 42923.45 47893.81 2017-05-06 10:12:26.000 126 21245.13 201.85 42923.44 47893.83 2017-05-06 10:12:27.000 126 21245.16 201.81 42923.44 47893.85 2017-05-06 10:12:28.000 126 21245.18 201.80 42923.48 47893.89 2017-05-06 10:12:29.000 126 21245.22 201.80 42923.49 47893.85 2017-05-06 10:12:30.000 126 21245.25 201.81 42923.49 47893.91 2017-05-06 10:12:31.000 126 21245.24 201.78 42923.50 47893.91 2017-05-06 10:12:32.000 126 21245.22 201.76 42923.47 47893.90 2017-05-06 10:12:33.000 126 21245.21 201.73 42923.46 47893.91 2017-05-06 10:12:34.000 126 21245.14 201.72 42923.47 47893.92 2017-05-06 10:12:35.000 126 21245.13 201.73 42923.46 47893.87 2017-05-06 10:12:36.000 126 21245.15 201.71 42923.47 47893.90 2017-05-06 10:12:37.000 126 21245.15 201.69 42923.46 47893.91 2017-05-06 10:12:38.000 126 21245.15 201.66 42923.50 47893.91 2017-05-06 10:12:39.000 126 21245.15 201.67 42923.49 47893.88 2017-05-06 10:12:40.000 126 21245.16 201.65 42923.48 47893.90 2017-05-06 10:12:41.000 126 21245.15 201.66 42923.45 47893.89 2017-05-06 10:12:42.000 126 21245.16 201.67 42923.45 47893.90 2017-05-06 10:12:43.000 126 21245.14 201.70 42923.45 47893.87 2017-05-06 10:12:44.000 126 21245.19 201.68 42923.43 47893.86 2017-05-06 10:12:45.000 126 21245.23 201.67 42923.42 47893.86 2017-05-06 10:12:46.000 126 21245.28 201.65 42923.37 47893.86 2017-05-06 10:12:47.000 126 21245.30 201.65 42923.38 47893.87 2017-05-06 10:12:48.000 126 21245.34 201.61 42923.36 47893.87 2017-05-06 10:12:49.000 126 21245.40 201.57 42923.35 47893.88 2017-05-06 10:12:50.000 126 21245.44 201.54 42923.34 47893.90 2017-05-06 10:12:51.000 126 21245.46 201.51 42923.36 47893.92 2017-05-06 10:12:52.000 126 21245.49 201.48 42923.36 47893.93 2017-05-06 10:12:53.000 126 21245.46 201.51 42923.35 47893.89 2017-05-06 10:12:54.000 126 21245.51 201.53 42923.33 47893.93 2017-05-06 10:12:55.000 126 21245.56 201.51 42923.30 47893.90 2017-05-06 10:12:56.000 126 21245.62 201.48 42923.31 47893.95 2017-05-06 10:12:57.000 126 21245.64 201.48 42923.29 47893.93 2017-05-06 10:12:58.000 126 21245.69 201.51 42923.26 47893.90 2017-05-06 10:12:59.000 126 21245.76 201.54 42923.20 47893.92 2017-05-06 10:13:00.000 126 21245.80 201.54 42923.16 47893.93 2017-05-06 10:13:01.000 126 21245.82 201.59 42923.15 47893.90 2017-05-06 10:13:02.000 126 21245.87 201.58 42923.13 47893.86 2017-05-06 10:13:03.000 126 21245.92 201.54 42923.13 47893.90 2017-05-06 10:13:04.000 126 21245.98 201.51 42923.14 47893.93 2017-05-06 10:13:05.000 126 21246.03 201.47 42923.17 47893.95 2017-05-06 10:13:06.000 126 21246.09 201.46 42923.19 47894.01 2017-05-06 10:13:07.000 126 21246.13 201.43 42923.20 47894.06 2017-05-06 10:13:08.000 126 21246.17 201.40 42923.21 47894.10 2017-05-06 10:13:09.000 126 21246.21 201.39 42923.25 47894.16 2017-05-06 10:13:10.000 126 21246.21 201.36 42923.26 47894.15 2017-05-06 10:13:11.000 126 21246.21 201.36 42923.27 47894.19 2017-05-06 10:13:12.000 126 21246.21 201.36 42923.25 47894.18 2017-05-06 10:13:13.000 126 21246.24 201.33 42923.28 47894.17 2017-05-06 10:13:14.000 126 21246.24 201.30 42923.33 47894.18 2017-05-06 10:13:15.000 126 21246.19 201.30 42923.31 47894.18 2017-05-06 10:13:16.000 126 21246.19 201.27 42923.32 47894.19 2017-05-06 10:13:17.000 126 21246.15 201.23 42923.35 47894.18 2017-05-06 10:13:18.000 126 21246.14 201.18 42923.33 47894.15 2017-05-06 10:13:19.000 126 21246.09 201.15 42923.32 47894.18 2017-05-06 10:13:20.000 126 21246.05 201.14 42923.31 47894.18 2017-05-06 10:13:21.000 126 21246.03 201.12 42923.31 47894.16 2017-05-06 10:13:22.000 126 21246.02 201.07 42923.35 47894.16 2017-05-06 10:13:23.000 126 21245.95 201.06 42923.32 47894.19 2017-05-06 10:13:24.000 126 21245.93 201.11 42923.28 47894.13 2017-05-06 10:13:25.000 126 21245.93 201.17 42923.23 47894.06 2017-05-06 10:13:26.000 126 21245.88 201.20 42923.17 47893.96 2017-05-06 10:13:27.000 126 21245.88 201.21 42923.10 47893.91 2017-05-06 10:13:28.000 126 21245.91 201.20 42923.09 47893.88 2017-05-06 10:13:29.000 126 21245.91 201.18 42923.03 47893.83 2017-05-06 10:13:30.000 126 21245.91 201.17 42923.02 47893.80 2017-05-06 10:13:31.000 126 21245.93 201.17 42923.04 47893.79 2017-05-06 10:13:32.000 126 21245.91 201.20 42923.01 47893.79 2017-05-06 10:13:33.000 126 21245.94 201.19 42922.99 47893.77 2017-05-06 10:13:34.000 126 21245.94 201.17 42922.96 47893.79 2017-05-06 10:13:35.000 126 21245.87 201.19 42922.96 47893.77 2017-05-06 10:13:36.000 126 21245.86 201.16 42922.96 47893.75 2017-05-06 10:13:37.000 126 21245.85 201.14 42922.99 47893.75 2017-05-06 10:13:38.000 126 21245.83 201.11 42922.99 47893.76 2017-05-06 10:13:39.000 126 21245.80 201.10 42922.97 47893.74 2017-05-06 10:13:40.000 126 21245.77 201.06 42923.01 47893.73 2017-05-06 10:13:41.000 126 21245.78 201.02 42923.04 47893.73 2017-05-06 10:13:42.000 126 21245.77 200.98 42923.10 47893.77 2017-05-06 10:13:43.000 126 21245.77 200.96 42923.10 47893.78 2017-05-06 10:13:44.000 126 21245.80 200.91 42923.14 47893.84 2017-05-06 10:13:45.000 126 21245.80 200.85 42923.16 47893.85 2017-05-06 10:13:46.000 126 21245.82 200.82 42923.22 47893.91 2017-05-06 10:13:47.000 126 21245.87 200.78 42923.26 47893.96 2017-05-06 10:13:48.000 126 21245.88 200.77 42923.25 47893.99 2017-05-06 10:13:49.000 126 21245.86 200.80 42923.27 47894.01 2017-05-06 10:13:50.000 126 21245.86 200.81 42923.29 47894.06 2017-05-06 10:13:51.000 126 21245.85 200.82 42923.30 47894.05 2017-05-06 10:13:52.000 126 21245.83 200.82 42923.36 47894.07 2017-05-06 10:13:53.000 126 21245.83 200.83 42923.39 47894.06 2017-05-06 10:13:54.000 126 21245.85 200.83 42923.38 47894.10 2017-05-06 10:13:55.000 126 21245.85 200.85 42923.39 47894.09 2017-05-06 10:13:56.000 126 21245.84 200.89 42923.37 47894.08 2017-05-06 10:13:57.000 126 21245.85 200.90 42923.39 47894.10 2017-05-06 10:13:58.000 126 21245.83 200.91 42923.38 47894.10 2017-05-06 10:13:59.000 126 21245.80 200.91 42923.38 47894.09 2017-05-06 10:14:00.000 126 21245.77 200.93 42923.37 47894.09 2017-05-06 10:14:01.000 126 21245.69 200.99 42923.35 47894.08 2017-05-06 10:14:02.000 126 21245.58 201.09 42923.34 47894.07 2017-05-06 10:14:03.000 126 21245.50 201.16 42923.30 47893.96 2017-05-06 10:14:04.000 126 21245.44 201.20 42923.25 47893.90 2017-05-06 10:14:05.000 126 21245.39 201.21 42923.19 47893.80 2017-05-06 10:14:06.000 126 21245.36 201.20 42923.15 47893.76 2017-05-06 10:14:07.000 126 21245.35 201.21 42923.13 47893.71 2017-05-06 10:14:08.000 126 21245.30 201.21 42923.14 47893.68 2017-05-06 10:14:09.000 126 21245.31 201.19 42923.12 47893.71 2017-05-06 10:14:10.000 126 21245.32 201.19 42923.14 47893.69 2017-05-06 10:14:11.000 126 21245.40 201.07 42923.20 47893.70 2017-05-06 10:14:12.000 126 21245.47 200.91 42923.26 47893.79 2017-05-06 10:14:13.000 126 21245.54 200.85 42923.37 47893.85 2017-05-06 10:14:14.000 126 21245.56 200.83 42923.44 47893.97 2017-05-06 10:14:15.000 126 21245.56 200.82 42923.51 47894.03 2017-05-06 10:14:16.000 126 21245.56 200.79 42923.49 47894.04 2017-05-06 10:14:17.000 126 21245.57 200.78 42923.47 47894.09 2017-05-06 10:14:18.000 126 21245.57 200.78 42923.51 47894.07 2017-05-06 10:14:19.000 126 21245.55 200.80 42923.50 47894.10 2017-05-06 10:14:20.000 126 21245.50 200.84 42923.49 47894.09 2017-05-06 10:14:21.000 126 21245.48 200.88 42923.51 47894.07 2017-05-06 10:14:22.000 126 21245.48 200.90 42923.50 47894.06 2017-05-06 10:14:23.000 126 21245.47 200.94 42923.51 47894.07 2017-05-06 10:14:24.000 126 21245.46 200.99 42923.50 47894.08 2017-05-06 10:14:25.000 126 21245.46 201.00 42923.52 47894.07 2017-05-06 10:14:26.000 126 21245.49 201.07 42923.51 47894.07 2017-05-06 10:14:27.000 126 21245.49 201.14 42923.51 47894.07 2017-05-06 10:14:28.000 126 21245.46 201.22 42923.50 47894.06 2017-05-06 10:14:29.000 126 21245.44 201.30 42923.48 47894.02 2017-05-06 10:14:30.000 126 21245.46 201.36 42923.44 47894.00 2017-05-06 10:14:31.000 126 21245.45 201.41 42923.40 47893.96 2017-05-06 10:14:32.000 126 21245.42 201.45 42923.39 47893.96 2017-05-06 10:14:33.000 126 21245.42 201.48 42923.35 47893.94 2017-05-06 10:14:34.000 126 21245.40 201.48 42923.38 47893.90 2017-05-06 10:14:35.000 126 21245.37 201.58 42923.36 47893.88 2017-05-06 10:14:36.000 126 21245.33 201.67 42923.30 47893.85 2017-05-06 10:14:37.000 126 21245.22 201.78 42923.25 47893.83 2017-05-06 10:14:38.000 126 21245.13 201.89 42923.17 47893.73 2017-05-06 10:14:39.000 126 21245.06 201.98 42923.11 47893.62 2017-05-06 10:14:40.000 126 21244.98 202.02 42923.04 47893.49 2017-05-06 10:14:41.000 126 21244.96 202.06 42923.00 47893.44 2017-05-06 10:14:42.000 126 21245.03 201.95 42922.99 47893.41 2017-05-06 10:14:43.000 126 21245.08 201.85 42923.06 47893.40 2017-05-06 10:14:44.000 126 21245.13 201.82 42923.12 47893.52 2017-05-06 10:14:45.000 126 21245.18 201.82 42923.18 47893.57 2017-05-06 10:14:46.000 126 21245.18 201.83 42923.16 47893.62 2017-05-06 10:14:47.000 126 21245.19 201.84 42923.17 47893.62 2017-05-06 10:14:48.000 126 21245.14 201.89 42923.17 47893.67 2017-05-06 10:14:49.000 126 21245.12 201.91 42923.16 47893.66 2017-05-06 10:14:50.000 126 21245.09 201.92 42923.18 47893.67 2017-05-06 10:14:51.000 126 21245.09 201.98 42923.19 47893.64 2017-05-06 10:14:52.000 126 21245.02 202.02 42923.19 47893.60 2017-05-06 10:14:53.000 126 21245.02 202.03 42923.15 47893.58 2017-05-06 10:14:54.000 126 21244.98 202.07 42923.17 47893.61 2017-05-06 10:14:55.000 126 21244.96 202.13 42923.15 47893.51 2017-05-06 10:14:56.000 126 21244.96 202.17 42923.11 47893.53 2017-05-06 10:14:57.000 126 21244.92 202.19 42923.08 47893.48 2017-05-06 10:14:58.000 126 21244.84 202.21 42923.06 47893.46 2017-05-06 10:14:59.000 126 21244.73 202.29 42923.03 47893.38 2017-05-06 10:15:00.000 126 21244.59 202.36 42922.95 47893.33 2017-05-06 10:15:01.000 126 21244.50 202.40 42922.91 47893.21 2017-05-06 10:15:02.000 126 21244.44 202.42 42922.89 47893.14 2017-05-06 10:15:03.000 126 21244.39 202.40 42922.87 47893.08 2017-05-06 10:15:04.000 126 21244.34 202.40 42922.90 47893.05 2017-05-06 10:15:05.000 126 21244.31 202.41 42922.87 47893.02 2017-05-06 10:15:06.000 126 21244.28 202.46 42922.85 47893.01 2017-05-06 10:15:07.000 126 21244.28 202.50 42922.82 47892.96 2017-05-06 10:15:08.000 126 21244.23 202.50 42922.79 47892.92 2017-05-06 10:15:09.000 126 21244.22 202.52 42922.79 47892.90 2017-05-06 10:15:10.000 126 21244.18 202.52 42922.76 47892.84 2017-05-06 10:15:11.000 126 21244.18 202.49 42922.74 47892.84 2017-05-06 10:15:12.000 126 21244.17 202.43 42922.78 47892.83 2017-05-06 10:15:13.000 126 21244.13 202.41 42922.75 47892.84 2017-05-06 10:15:14.000 126 21244.05 202.39 42922.80 47892.79 2017-05-06 10:15:15.000 126 21244.03 202.34 42922.82 47892.80 2017-05-06 10:15:16.000 126 21244.02 202.28 42922.82 47892.81 2017-05-06 10:15:17.000 126 21243.98 202.26 42922.81 47892.78 2017-05-06 10:15:18.000 126 21243.93 202.24 42922.80 47892.76 2017-05-06 10:15:19.000 126 21243.89 202.26 42922.84 47892.78 2017-05-06 10:15:20.000 126 21243.87 202.31 42922.85 47892.78 2017-05-06 10:15:21.000 126 21243.86 202.34 42922.87 47892.79 2017-05-06 10:15:22.000 126 21243.85 202.35 42922.87 47892.77 2017-05-06 10:15:23.000 126 21243.87 202.33 42922.87 47892.79 2017-05-06 10:15:24.000 126 21243.83 202.35 42922.86 47892.78 2017-05-06 10:15:25.000 126 21243.81 202.37 42922.86 47892.79 2017-05-06 10:15:26.000 126 21243.82 202.42 42922.88 47892.76 2017-05-06 10:15:27.000 126 21243.77 202.42 42922.90 47892.78 2017-05-06 10:15:28.000 126 21243.74 202.47 42922.90 47892.79 2017-05-06 10:15:29.000 126 21243.67 202.57 42922.90 47892.77 2017-05-06 10:15:30.000 126 21243.67 202.60 42922.89 47892.73 2017-05-06 10:15:31.000 126 21243.66 202.65 42922.87 47892.73 2017-05-06 10:15:32.000 126 21243.65 202.67 42922.85 47892.66 2017-05-06 10:15:33.000 126 21243.66 202.69 42922.84 47892.66 2017-05-06 10:15:34.000 126 21243.66 202.73 42922.82 47892.63 2017-05-06 10:15:35.000 126 21243.68 202.74 42922.81 47892.62 2017-05-06 10:15:36.000 126 21243.66 202.75 42922.78 47892.61 2017-05-06 10:15:37.000 126 21243.62 202.77 42922.77 47892.58 2017-05-06 10:15:38.000 126 21243.60 202.75 42922.80 47892.59 2017-05-06 10:15:39.000 126 21243.59 202.76 42922.77 47892.57 2017-05-06 10:15:40.000 126 21243.58 202.80 42922.77 47892.56 2017-05-06 10:15:41.000 126 21243.60 202.81 42922.73 47892.57 2017-05-06 10:15:42.000 126 21243.57 202.83 42922.75 47892.57 2017-05-06 10:15:43.000 126 21243.51 202.86 42922.73 47892.53 2017-05-06 10:15:44.000 126 21243.51 202.86 42922.72 47892.52 2017-05-06 10:15:45.000 126 21243.52 202.87 42922.71 47892.50 2017-05-06 10:15:46.000 126 21243.52 202.89 42922.78 47892.51 2017-05-06 10:15:47.000 126 21243.51 202.89 42922.74 47892.49 2017-05-06 10:15:48.000 126 21243.49 202.89 42922.69 47892.49 2017-05-06 10:15:49.000 126 21243.45 202.87 42922.69 47892.48 2017-05-06 10:15:50.000 126 21243.46 202.89 42922.71 47892.49 2017-05-06 10:15:51.000 126 21243.47 202.90 42922.70 47892.46 2017-05-06 10:15:52.000 126 21243.46 202.89 42922.71 47892.48 2017-05-06 10:15:53.000 126 21243.45 202.87 42922.73 47892.44 2017-05-06 10:15:54.000 126 21243.40 202.89 42922.74 47892.45 2017-05-06 10:15:55.000 126 21243.39 202.90 42922.74 47892.43 2017-05-06 10:15:56.000 126 21243.38 202.91 42922.73 47892.43 2017-05-06 10:15:57.000 126 21243.34 202.93 42922.72 47892.42 2017-05-06 10:15:58.000 126 21243.35 202.93 42922.70 47892.43 2017-05-06 10:15:59.000 126 21243.36 202.95 42922.70 47892.39 2017-05-06 10:16:00.000 126 21243.35 202.94 42922.67 47892.40 2017-05-06 10:16:01.000 126 21243.33 202.97 42922.63 47892.35 2017-05-06 10:16:02.000 126 21243.36 202.96 42922.61 47892.37 2017-05-06 10:16:03.000 126 21243.38 202.98 42922.60 47892.34 2017-05-06 10:16:04.000 126 21243.39 202.97 42922.58 47892.32 2017-05-06 10:16:05.000 126 21243.42 202.97 42922.59 47892.32 2017-05-06 10:16:06.000 126 21243.40 202.99 42922.58 47892.38 2017-05-06 10:16:07.000 126 21243.42 202.95 42922.56 47892.33 2017-05-06 10:16:08.000 126 21243.45 202.96 42922.56 47892.33 2017-05-06 10:16:09.000 126 21243.43 202.97 42922.57 47892.35 2017-05-06 10:16:10.000 126 21243.43 203.00 42922.59 47892.33 2017-05-06 10:16:11.000 126 21243.45 203.02 42922.60 47892.33 2017-05-06 10:16:12.000 126 21243.46 203.02 42922.59 47892.34 2017-05-06 10:16:13.000 126 21243.48 203.01 42922.58 47892.34 2017-05-06 10:16:14.000 126 21243.49 203.01 42922.58 47892.34 2017-05-06 10:16:15.000 126 21243.43 203.06 42922.55 47892.33 2017-05-06 10:16:16.000 126 21243.37 203.13 42922.50 47892.28 2017-05-06 10:16:17.000 126 21243.34 203.20 42922.43 47892.23 2017-05-06 10:16:18.000 126 21243.32 203.21 42922.36 47892.14 2017-05-06 10:16:19.000 126 21243.27 203.19 42922.36 47892.14 2017-05-06 10:16:20.000 126 21243.27 203.16 42922.39 47892.11 2017-05-06 10:16:21.000 126 21243.32 203.12 42922.41 47892.10 2017-05-06 10:16:22.000 126 21243.35 203.09 42922.42 47892.14 2017-05-06 10:16:23.000 126 21243.39 203.10 42922.44 47892.13 2017-05-06 10:16:24.000 126 21243.43 203.08 42922.45 47892.17 2017-05-06 10:16:25.000 126 21243.42 203.13 42922.45 47892.18 2017-05-06 10:16:26.000 126 21243.42 203.23 42922.42 47892.17 2017-05-06 10:16:27.000 126 21243.42 203.30 42922.37 47892.11 2017-05-06 10:16:28.000 126 21243.42 203.36 42922.30 47892.09 2017-05-06 10:16:29.000 126 21243.44 203.38 42922.25 47892.04 2017-05-06 10:16:30.000 126 21243.44 203.40 42922.18 47891.98 2017-05-06 10:16:31.000 126 21243.46 203.39 42922.16 47891.94 2017-05-06 10:16:32.000 126 21243.51 203.39 42922.13 47891.94 2017-05-06 10:16:33.000 126 21243.56 203.38 42922.10 47891.92 2017-05-06 10:16:34.000 126 21243.61 203.36 42922.10 47891.92 2017-05-06 10:16:35.000 126 21243.64 203.33 42922.11 47891.94 2017-05-06 10:16:36.000 126 21243.68 203.31 42922.11 47891.94 2017-05-06 10:16:37.000 126 21243.75 203.24 42922.10 47891.98 2017-05-06 10:16:38.000 126 21243.77 203.20 42922.13 47892.01 2017-05-06 10:16:39.000 126 21243.77 203.14 42922.14 47892.01 2017-05-06 10:16:40.000 126 21243.77 203.11 42922.19 47892.06 2017-05-06 10:16:41.000 126 21243.77 203.09 42922.23 47892.08 2017-05-06 10:16:42.000 126 21243.78 203.07 42922.27 47892.13 2017-05-06 10:16:43.000 126 21243.80 203.04 42922.28 47892.17 2017-05-06 10:16:44.000 126 21243.81 203.00 42922.34 47892.19 2017-05-06 10:16:45.000 126 21243.83 202.95 42922.36 47892.23 2017-05-06 10:16:46.000 126 21243.88 202.95 42922.38 47892.27 2017-05-06 10:16:47.000 126 21243.84 202.94 42922.40 47892.28 2017-05-06 10:16:48.000 126 21243.82 202.92 42922.41 47892.34 2017-05-06 10:16:49.000 126 21243.85 202.89 42922.44 47892.32 2017-05-06 10:16:50.000 126 21243.85 202.91 42922.43 47892.38 2017-05-06 10:16:51.000 126 21243.85 202.95 42922.47 47892.35 2017-05-06 10:16:52.000 126 21243.86 202.97 42922.38 47892.36 2017-05-06 10:16:53.000 126 21243.88 202.95 42922.39 47892.37 2017-05-06 10:16:54.000 126 21243.92 202.93 42922.43 47892.38 2017-05-06 10:16:55.000 126 21243.97 202.91 42922.43 47892.40 2017-05-06 10:16:56.000 126 21243.98 202.88 42922.46 47892.46 2017-05-06 10:16:57.000 126 21243.99 202.84 42922.53 47892.45 2017-05-06 10:16:58.000 126 21244.01 202.84 42922.58 47892.50 2017-05-06 10:16:59.000 126 21244.04 202.88 42922.57 47892.56 2017-05-06 10:17:00.000 126 21244.07 202.86 42922.59 47892.55 2017-05-06 10:17:01.000 126 21244.05 202.83 42922.57 47892.55 2017-05-06 10:17:02.000 126 21244.04 202.79 42922.57 47892.57 2017-05-06 10:17:03.000 126 21244.06 202.81 42922.62 47892.55 2017-05-06 10:17:04.000 126 21244.07 202.83 42922.61 47892.61 2017-05-06 10:17:05.000 126 21244.08 202.84 42922.62 47892.64 2017-05-06 10:17:06.000 126 21244.07 202.84 42922.61 47892.65 2017-05-06 10:17:07.000 126 21244.08 202.86 42922.66 47892.65 2017-05-06 10:17:08.000 126 21244.10 202.89 42922.65 47892.62 2017-05-06 10:17:09.000 126 21244.07 202.89 42922.66 47892.62 2017-05-06 10:17:10.000 126 21244.05 202.91 42922.64 47892.63 2017-05-06 10:17:11.000 126 21244.02 202.93 42922.63 47892.63 2017-05-06 10:17:12.000 126 21243.99 202.92 42922.62 47892.61 2017-05-06 10:17:13.000 126 21243.99 202.89 42922.64 47892.59 2017-05-06 10:17:14.000 126 21243.98 202.88 42922.66 47892.63 2017-05-06 10:17:15.000 126 21243.98 202.91 42922.66 47892.60 2017-05-06 10:17:16.000 126 21243.97 202.89 42922.63 47892.64 2017-05-06 10:17:17.000 126 21243.89 202.91 42922.64 47892.59 2017-05-06 10:17:18.000 126 21243.89 202.91 42922.65 47892.59 2017-05-06 10:17:19.000 126 21243.88 202.93 42922.67 47892.56 2017-05-06 10:17:20.000 126 21243.86 202.92 42922.63 47892.61 2017-05-06 10:17:21.000 126 21243.84 202.92 42922.63 47892.55 2017-05-06 10:17:22.000 126 21243.84 202.95 42922.63 47892.50 2017-05-06 10:17:23.000 126 21243.78 202.97 42922.65 47892.48 2017-05-06 10:17:24.000 126 21243.77 203.01 42922.61 47892.49 2017-05-06 10:17:25.000 126 21243.77 203.01 42922.58 47892.44 2017-05-06 10:17:26.000 126 21243.76 202.99 42922.60 47892.46 2017-05-06 10:17:27.000 126 21243.78 202.95 42922.60 47892.44 2017-05-06 10:17:28.000 126 21243.82 202.92 42922.60 47892.43 2017-05-06 10:17:29.000 126 21243.85 202.87 42922.61 47892.48 2017-05-06 10:17:30.000 126 21243.83 202.86 42922.63 47892.49 2017-05-06 10:17:31.000 126 21243.82 202.88 42922.64 47892.46 2017-05-06 10:17:32.000 126 21243.80 202.90 42922.64 47892.52 2017-05-06 10:17:33.000 126 21243.78 202.92 42922.64 47892.49 2017-05-06 10:17:34.000 126 21243.76 202.91 42922.65 47892.50 2017-05-06 10:17:35.000 126 21243.76 202.91 42922.64 47892.49 2017-05-06 10:17:36.000 126 21243.72 202.92 42922.57 47892.48 2017-05-06 10:17:37.000 126 21243.71 202.95 42922.58 47892.43 2017-05-06 10:17:38.000 126 21243.73 202.96 42922.61 47892.44 2017-05-06 10:17:39.000 126 21243.70 202.99 42922.55 47892.44 2017-05-06 10:17:40.000 126 21243.68 203.03 42922.53 47892.38 2017-05-06 10:17:41.000 126 21243.63 203.02 42922.52 47892.37 2017-05-06 10:17:42.000 126 21243.57 203.03 42922.55 47892.35 2017-05-06 10:17:43.000 126 21243.52 203.03 42922.51 47892.31 2017-05-06 10:17:44.000 126 21243.52 203.04 42922.51 47892.27 2017-05-06 10:17:45.000 126 21243.52 203.01 42922.52 47892.28 2017-05-06 10:17:46.000 126 21243.52 202.98 42922.51 47892.26 2017-05-06 10:17:47.000 126 21243.50 202.99 42922.47 47892.21 2017-05-06 10:17:48.000 126 21243.47 203.00 42922.43 47892.24 2017-05-06 10:17:49.000 126 21243.47 203.04 42922.43 47892.20 2017-05-06 10:17:50.000 126 21243.47 203.05 42922.43 47892.18 2017-05-06 10:17:51.000 126 21243.47 203.05 42922.44 47892.15 2017-05-06 10:17:52.000 126 21243.47 203.04 42922.41 47892.16 2017-05-06 10:17:53.000 126 21243.44 203.03 42922.40 47892.13 2017-05-06 10:17:54.000 126 21243.43 203.02 42922.40 47892.11 2017-05-06 10:17:55.000 126 21243.43 203.03 42922.39 47892.11 2017-05-06 10:17:56.000 126 21243.40 203.08 42922.38 47892.09 2017-05-06 10:17:57.000 126 21243.39 203.09 42922.33 47892.08 2017-05-06 10:17:58.000 126 21243.40 203.08 42922.32 47892.09 2017-05-06 10:17:59.000 126 21243.39 203.04 42922.29 47892.01 2017-05-06 10:18:00.000 126 21243.38 203.00 42922.28 47892.02 2017-05-06 10:18:01.000 126 21243.38 202.99 42922.29 47892.01 2017-05-06 10:18:02.000 126 21243.34 202.99 42922.29 47892.00 2017-05-06 10:18:03.000 126 21243.35 202.94 42922.32 47892.02 2017-05-06 10:18:04.000 126 21243.33 202.98 42922.32 47892.01 2017-05-06 10:18:05.000 126 21243.29 203.01 42922.33 47892.01 2017-05-06 10:18:06.000 126 21243.24 203.02 42922.33 47891.99 2017-05-06 10:18:07.000 126 21243.23 203.04 42922.30 47891.97 2017-05-06 10:18:08.000 126 21243.19 203.04 42922.26 47891.94 2017-05-06 10:18:09.000 126 21243.17 203.02 42922.25 47891.89 2017-05-06 10:18:10.000 126 21243.16 203.01 42922.26 47891.88 2017-05-06 10:18:11.000 126 21243.14 203.01 42922.27 47891.89 2017-05-06 10:18:12.000 126 21243.15 203.01 42922.24 47891.87 2017-05-06 10:18:13.000 126 21243.16 203.01 42922.31 47891.88 2017-05-06 10:18:14.000 126 21243.17 203.04 42922.31 47891.91 2017-05-06 10:18:15.000 126 21243.21 203.05 42922.29 47891.92 2017-05-06 10:18:16.000 126 21243.26 203.07 42922.30 47891.97 2017-05-06 10:18:17.000 126 21243.30 203.08 42922.32 47891.92 2017-05-06 10:18:18.000 126 21243.31 203.08 42922.33 47891.98 2017-05-06 10:18:19.000 126 21243.31 203.11 42922.32 47891.98 2017-05-06 10:18:20.000 126 21243.33 203.12 42922.33 47892.04 2017-05-06 10:18:21.000 126 21243.39 203.10 42922.32 47892.02 2017-05-06 10:18:22.000 126 21243.41 203.11 42922.37 47892.08 2017-05-06 10:18:23.000 126 21243.45 203.11 42922.41 47892.06 2017-05-06 10:18:24.000 126 21243.46 203.11 42922.40 47892.10 2017-05-06 10:18:25.000 126 21243.48 203.10 42922.41 47892.14 2017-05-06 10:18:26.000 126 21243.49 203.09 42922.39 47892.16 2017-05-06 10:18:27.000 126 21243.52 203.07 42922.43 47892.18 2017-05-06 10:18:28.000 126 21243.55 203.03 42922.45 47892.20 2017-05-06 10:18:29.000 126 21243.59 202.99 42922.45 47892.22 2017-05-06 10:18:30.000 126 21243.66 202.94 42922.46 47892.27 2017-05-06 10:18:31.000 126 21243.71 202.93 42922.52 47892.29 2017-05-06 10:18:32.000 126 21243.77 202.89 42922.53 47892.34 2017-05-06 10:18:33.000 126 21243.85 202.86 42922.58 47892.40 2017-05-06 10:18:34.000 126 21243.89 202.84 42922.57 47892.45 2017-05-06 10:18:35.000 126 21243.95 202.82 42922.55 47892.46 2017-05-06 10:18:36.000 126 21243.98 202.80 42922.56 47892.51 2017-05-06 10:18:37.000 126 21243.98 202.77 42922.56 47892.48 2017-05-06 10:18:38.000 126 21243.97 202.72 42922.57 47892.51 2017-05-06 10:18:39.000 126 21243.97 202.69 42922.60 47892.51 2017-05-06 10:18:40.000 126 21243.98 202.68 42922.60 47892.54 2017-05-06 10:18:41.000 126 21244.00 202.65 42922.61 47892.53 2017-05-06 10:18:42.000 126 21243.96 202.65 42922.61 47892.58 2017-05-06 10:18:43.000 126 21243.98 202.65 42922.58 47892.54 2017-05-06 10:18:44.000 126 21244.02 202.60 42922.56 47892.54 2017-05-06 10:18:45.000 126 21244.03 202.57 42922.56 47892.56 2017-05-06 10:18:46.000 126 21244.03 202.56 42922.54 47892.54 2017-05-06 10:18:47.000 126 21244.05 202.52 42922.57 47892.52 2017-05-06 10:18:48.000 126 21244.11 202.52 42922.59 47892.58 2017-05-06 10:18:49.000 126 21244.11 202.50 42922.57 47892.56 2017-05-06 10:18:50.000 126 21244.09 202.49 42922.57 47892.55 2017-05-06 10:18:51.000 126 21244.09 202.48 42922.56 47892.56 2017-05-06 10:18:52.000 126 21244.14 202.47 42922.59 47892.58 2017-05-06 10:18:53.000 126 21244.13 202.49 42922.58 47892.56 2017-05-06 10:18:54.000 126 21244.14 202.50 42922.56 47892.53 2017-05-06 10:18:55.000 126 21244.12 202.48 42922.55 47892.54 2017-05-06 10:18:56.000 126 21244.12 202.48 42922.54 47892.54 2017-05-06 10:18:57.000 126 21244.12 202.50 42922.56 47892.53 2017-05-06 10:18:58.000 126 21244.13 202.51 42922.55 47892.55 2017-05-06 10:18:59.000 126 21244.11 202.53 42922.51 47892.53 2017-05-06 10:19:00.000 126 21244.13 202.52 42922.54 47892.54 2017-05-06 10:19:01.000 126 21244.12 202.51 42922.55 47892.53 2017-05-06 10:19:02.000 126 21244.15 202.52 42922.54 47892.56 2017-05-06 10:19:03.000 126 21244.17 202.55 42922.54 47892.55 2017-05-06 10:19:04.000 126 21244.21 202.57 42922.54 47892.59 2017-05-06 10:19:05.000 126 21244.26 202.57 42922.57 47892.58 2017-05-06 10:19:06.000 126 21244.33 202.56 42922.63 47892.65 2017-05-06 10:19:07.000 126 21244.36 202.58 42922.62 47892.65 2017-05-06 10:19:08.000 126 21244.39 202.55 42922.59 47892.69 2017-05-06 10:19:09.000 126 21244.43 202.53 42922.59 47892.68 2017-05-06 10:19:10.000 126 21244.43 202.55 42922.59 47892.74 2017-05-06 10:19:11.000 126 21244.45 202.55 42922.61 47892.70 2017-05-06 10:19:12.000 126 21244.43 202.60 42922.60 47892.78 2017-05-06 10:19:13.000 126 21244.48 202.61 42922.57 47892.76 2017-05-06 10:19:14.000 126 21244.51 202.64 42922.55 47892.76 2017-05-06 10:19:15.000 126 21244.52 202.63 42922.55 47892.74 2017-05-06 10:19:16.000 126 21244.49 202.63 42922.53 47892.71 2017-05-06 10:19:17.000 126 21244.45 202.55 42922.54 47892.69 2017-05-06 10:19:18.000 126 21244.42 202.47 42922.55 47892.71 2017-05-06 10:19:19.000 126 21244.34 202.47 42922.51 47892.70 2017-05-06 10:19:20.000 126 21244.35 202.45 42922.53 47892.69 2017-05-06 10:19:21.000 126 21244.35 202.44 42922.51 47892.71 2017-05-06 10:19:22.000 126 21244.35 202.40 42922.53 47892.70 2017-05-06 10:19:23.000 126 21244.34 202.40 42922.52 47892.70 2017-05-06 10:19:24.000 126 21244.34 202.37 42922.53 47892.71 2017-05-06 10:19:25.000 126 21244.37 202.38 42922.55 47892.68 2017-05-06 10:19:26.000 126 21244.40 202.40 42922.54 47892.74 2017-05-06 10:19:27.000 126 21244.44 202.41 42922.54 47892.72 2017-05-06 10:19:28.000 126 21244.44 202.41 42922.52 47892.76 2017-05-06 10:19:29.000 126 21244.44 202.37 42922.53 47892.74 2017-05-06 10:19:30.000 126 21244.42 202.37 42922.51 47892.74 2017-05-06 10:19:31.000 126 21244.41 202.36 42922.48 47892.71 2017-05-06 10:19:32.000 126 21244.39 202.35 42922.51 47892.69 2017-05-06 10:19:33.000 126 21244.34 202.32 42922.53 47892.68 2017-05-06 10:19:34.000 126 21244.39 202.29 42922.53 47892.70 2017-05-06 10:19:35.000 126 21244.37 202.28 42922.50 47892.67 2017-05-06 10:19:36.000 126 21244.36 202.25 42922.51 47892.67 2017-05-06 10:19:37.000 126 21244.35 202.25 42922.52 47892.68 2017-05-06 10:19:38.000 126 21244.32 202.23 42922.54 47892.66 2017-05-06 10:19:39.000 126 21244.30 202.24 42922.50 47892.67 2017-05-06 10:19:40.000 126 21244.28 202.23 42922.53 47892.66 2017-05-06 10:19:41.000 126 21244.26 202.23 42922.53 47892.66 2017-05-06 10:19:42.000 126 21244.25 202.22 42922.48 47892.64 2017-05-06 10:19:43.000 126 21244.21 202.21 42922.48 47892.62 2017-05-06 10:19:44.000 126 21244.19 202.21 42922.48 47892.63 2017-05-06 10:19:45.000 126 21244.21 202.20 42922.48 47892.61 2017-05-06 10:19:46.000 126 21244.20 202.20 42922.50 47892.62 2017-05-06 10:19:47.000 126 21244.19 202.22 42922.49 47892.60 2017-05-06 10:19:48.000 126 21244.19 202.17 42922.49 47892.59 2017-05-06 10:19:49.000 126 21244.15 202.15 42922.50 47892.56 2017-05-06 10:19:50.000 126 21244.13 202.11 42922.51 47892.60 2017-05-06 10:19:51.000 126 21244.11 202.09 42922.53 47892.57 2017-05-06 10:19:52.000 126 21244.10 202.08 42922.55 47892.58 2017-05-06 10:19:53.000 126 21244.07 202.06 42922.54 47892.59 2017-05-06 10:19:54.000 126 21244.02 202.02 42922.56 47892.58 2017-05-06 10:19:55.000 126 21244.04 202.01 42922.56 47892.55 2017-05-06 10:19:56.000 126 21244.02 201.99 42922.58 47892.60 2017-05-06 10:19:57.000 126 21244.00 202.00 42922.58 47892.58 2017-05-06 10:19:58.000 126 21244.00 201.99 42922.57 47892.59 2017-05-06 10:19:59.000 126 21244.02 201.99 42922.55 47892.56 2017-05-06 10:20:00.000 126 21244.03 201.96 42922.57 47892.59 2017-05-06 10:20:01.000 126 21244.05 201.96 42922.53 47892.58 2017-05-06 10:20:02.000 126 21244.04 201.93 42922.54 47892.57 2017-05-06 10:20:03.000 126 21244.06 201.90 42922.53 47892.57 2017-05-06 10:20:04.000 126 21244.10 201.92 42922.56 47892.57 2017-05-06 10:20:05.000 126 21244.12 201.93 42922.54 47892.59 2017-05-06 10:20:06.000 126 21244.14 201.92 42922.52 47892.60 2017-05-06 10:20:07.000 126 21244.15 201.89 42922.53 47892.60 2017-05-06 10:20:08.000 126 21244.18 201.85 42922.53 47892.60 2017-05-06 10:20:09.000 126 21244.22 201.84 42922.51 47892.62 2017-05-06 10:20:10.000 126 21244.24 201.83 42922.50 47892.64 2017-05-06 10:20:11.000 126 21244.26 201.82 42922.53 47892.62 2017-05-06 10:20:12.000 126 21244.25 201.81 42922.52 47892.69 2017-05-06 10:20:13.000 126 21244.25 201.80 42922.53 47892.63 2017-05-06 10:20:14.000 126 21244.26 201.79 42922.50 47892.65 2017-05-06 10:20:15.000 126 21244.25 201.80 42922.47 47892.62 2017-05-06 10:20:16.000 126 21244.24 201.82 42922.46 47892.62 2017-05-06 10:20:17.000 126 21244.19 201.87 42922.48 47892.60 2017-05-06 10:20:18.000 126 21244.16 201.92 42922.43 47892.55 2017-05-06 10:20:19.000 126 21244.10 201.93 42922.36 47892.50 2017-05-06 10:20:20.000 126 21244.07 201.95 42922.30 47892.46 2017-05-06 10:20:21.000 126 21244.03 202.01 42922.31 47892.38 2017-05-06 10:20:22.000 126 21244.00 202.07 42922.28 47892.35 2017-05-06 10:20:23.000 126 21244.00 202.08 42922.24 47892.27 2017-05-06 10:20:24.000 126 21244.02 202.07 42922.16 47892.26 2017-05-06 10:20:25.000 126 21244.04 202.07 42922.10 47892.19 2017-05-06 10:20:26.000 126 21244.02 202.00 42922.09 47892.13 2017-05-06 10:20:27.000 126 21243.99 201.95 42922.06 47892.09 2017-05-06 10:20:28.000 126 21244.01 201.88 42922.03 47892.11 2017-05-06 10:20:29.000 126 21244.07 201.83 42922.01 47892.09 2017-05-06 10:20:30.000 126 21244.06 201.81 42922.00 47892.10 2017-05-06 10:20:31.000 126 21244.07 201.79 42921.96 47892.08 2017-05-06 10:20:32.000 126 21244.05 201.74 42921.97 47892.09 2017-05-06 10:20:33.000 126 21244.04 201.73 42922.00 47892.08 2017-05-06 10:20:34.000 126 21244.02 201.74 42922.03 47892.07 2017-05-06 10:20:35.000 126 21243.98 201.78 42921.99 47892.07 2017-05-06 10:20:36.000 126 21244.00 201.80 42921.95 47892.09 2017-05-06 10:20:37.000 126 21243.99 201.82 42921.96 47892.03 2017-05-06 10:20:38.000 126 21243.99 201.85 42921.95 47892.03 2017-05-06 10:20:39.000 126 21244.03 201.86 42921.94 47892.03 2017-05-06 10:20:40.000 126 21244.02 201.83 42921.90 47892.04 2017-05-06 10:20:41.000 126 21244.02 201.77 42921.94 47892.01 2017-05-06 10:20:42.000 126 21244.00 201.75 42921.94 47892.01 2017-05-06 10:20:43.000 126 21243.96 201.77 42921.95 47892.01 2017-05-06 10:20:44.000 126 21243.93 201.77 42921.98 47892.02 2017-05-06 10:20:45.000 126 21243.94 201.79 42921.96 47892.00 2017-05-06 10:20:46.000 126 21243.96 201.81 42921.96 47892.02 2017-05-06 10:20:47.000 126 21243.93 201.81 42921.95 47891.99 2017-05-06 10:20:48.000 126 21243.91 201.82 42921.92 47891.96 2017-05-06 10:20:49.000 126 21243.92 201.84 42921.89 47891.94 2017-05-06 10:20:50.000 126 21243.93 201.86 42921.95 47891.96 2017-05-06 10:20:51.000 126 21243.84 201.88 42921.92 47891.94 2017-05-06 10:20:52.000 126 21243.85 201.88 42921.92 47891.93 2017-05-06 10:20:53.000 126 21243.86 201.85 42921.91 47891.89 2017-05-06 10:20:54.000 126 21243.84 201.81 42921.92 47891.94 2017-05-06 10:20:55.000 126 21243.77 201.78 42921.94 47891.90 2017-05-06 10:20:56.000 126 21243.75 201.74 42921.99 47891.94 2017-05-06 10:20:57.000 126 21243.73 201.71 42922.01 47891.95 2017-05-06 10:20:58.000 126 21243.74 201.72 42922.04 47891.97 2017-05-06 10:20:59.000 126 21243.76 201.73 42922.04 47891.97 2017-05-06 10:21:00.000 126 21243.78 201.72 42922.05 47892.00 2017-05-06 10:21:01.000 126 21243.74 201.72 42922.03 47891.96 2017-05-06 10:21:02.000 126 21243.73 201.74 42922.02 47891.98 2017-05-06 10:21:03.000 126 21243.72 201.76 42922.01 47891.97 2017-05-06 10:21:04.000 126 21243.70 201.73 42922.03 47891.97 2017-05-06 10:21:05.000 126 21243.70 201.74 42922.01 47891.94 2017-05-06 10:21:06.000 126 21243.69 201.76 42922.02 47891.95 2017-05-06 10:21:07.000 126 21243.69 201.76 42921.99 47891.96 2017-05-06 10:21:08.000 126 21243.72 201.76 42921.99 47891.94 2017-05-06 10:21:09.000 126 21243.70 201.75 42922.00 47891.94 2017-05-06 10:21:10.000 126 21243.71 201.75 42922.02 47891.93 2017-05-06 10:21:11.000 126 21243.71 201.77 42922.00 47891.91 2017-05-06 10:21:12.000 126 21243.69 201.75 42922.02 47891.91 2017-05-06 10:21:13.000 126 21243.70 201.72 42922.02 47891.96 2017-05-06 10:21:14.000 126 21243.67 201.70 42922.01 47891.96 2017-05-06 10:21:15.000 126 21243.69 201.67 42922.02 47891.95 2017-05-06 10:21:16.000 126 21243.71 201.65 42922.04 47891.97 2017-05-06 10:21:17.000 126 21243.72 201.68 42922.06 47891.96 2017-05-06 10:21:18.000 126 21243.72 201.69 42922.08 47892.02 2017-05-06 10:21:19.000 126 21243.72 201.68 42922.08 47892.01 2017-05-06 10:21:20.000 126 21243.73 201.69 42922.08 47892.02 2017-05-06 10:21:21.000 126 21243.73 201.70 42922.10 47891.98 2017-05-06 10:21:22.000 126 21243.71 201.69 42922.08 47892.03 2017-05-06 10:21:23.000 126 21243.73 201.70 42922.10 47892.00 2017-05-06 10:21:24.000 126 21243.73 201.67 42922.10 47892.00 2017-05-06 10:21:25.000 126 21243.73 201.67 42922.09 47891.98 2017-05-06 10:21:26.000 126 21243.75 201.68 42922.07 47892.00 2017-05-06 10:21:27.000 126 21243.75 201.69 42922.09 47892.01 2017-05-06 10:21:28.000 126 21243.74 201.72 42922.07 47892.04 2017-05-06 10:21:29.000 126 21243.74 201.72 42922.09 47891.99 2017-05-06 10:21:30.000 126 21243.72 201.74 42922.06 47891.99 2017-05-06 10:21:31.000 126 21243.72 201.75 42922.04 47891.98 2017-05-06 10:21:32.000 126 21243.74 201.80 42922.02 47891.97 2017-05-06 10:21:33.000 126 21243.73 201.83 42921.96 47891.96 2017-05-06 10:21:34.000 126 21243.75 201.82 42921.96 47891.92 2017-05-06 10:21:35.000 126 21243.71 201.82 42921.96 47891.92 2017-05-06 10:21:36.000 126 21243.70 201.83 42921.93 47891.92 2017-05-06 10:21:37.000 126 21243.69 201.81 42921.93 47891.89 2017-05-06 10:21:38.000 126 21243.68 201.81 42921.92 47891.90 2017-05-06 10:21:39.000 126 21243.68 201.79 42921.98 47891.89 2017-05-06 10:21:40.000 126 21243.71 201.80 42922.01 47891.93 2017-05-06 10:21:41.000 126 21243.71 201.86 42921.98 47891.92 2017-05-06 10:21:42.000 126 21243.73 201.93 42921.99 47891.92 2017-05-06 10:21:43.000 126 21243.75 201.89 42921.95 47891.92 2017-05-06 10:21:44.000 126 21243.69 201.83 42921.95 47891.90 2017-05-06 10:21:45.000 126 21243.65 201.77 42921.97 47891.89 2017-05-06 10:21:46.000 126 21243.65 201.75 42921.96 47891.86 2017-05-06 10:21:47.000 126 21243.63 201.76 42921.96 47891.86 2017-05-06 10:21:48.000 126 21243.66 201.74 42922.00 47891.88 2017-05-06 10:21:49.000 126 21243.65 201.76 42921.96 47891.88 2017-05-06 10:21:50.000 126 21243.69 201.75 42921.97 47891.89 2017-05-06 10:21:51.000 126 21243.70 201.76 42921.97 47891.88 2017-05-06 10:21:52.000 126 21243.73 201.80 42921.96 47891.89 2017-05-06 10:21:53.000 126 21243.73 201.83 42921.92 47891.83 2017-05-06 10:21:54.000 126 21243.71 201.87 42921.89 47891.89 2017-05-06 10:21:55.000 126 21243.67 201.90 42921.88 47891.82 2017-05-06 10:21:56.000 126 21243.69 201.92 42921.87 47891.81 2017-05-06 10:21:57.000 126 21243.70 201.95 42921.83 47891.79 2017-05-06 10:21:58.000 126 21243.68 201.94 42921.81 47891.76 2017-05-06 10:21:59.000 126 21243.64 201.95 42921.76 47891.72 2017-05-06 10:22:00.000 126 21243.66 201.92 42921.78 47891.74 2017-05-06 10:22:01.000 126 21243.68 201.88 42921.83 47891.76 2017-05-06 10:22:02.000 126 21243.68 201.86 42921.87 47891.75 2017-05-06 10:22:03.000 126 21243.73 201.83 42921.87 47891.76 2017-05-06 10:22:04.000 126 21243.69 201.80 42921.88 47891.77 2017-05-06 10:22:05.000 126 21243.66 201.80 42921.89 47891.78 2017-05-06 10:22:06.000 126 21243.67 201.79 42921.91 47891.79 2017-05-06 10:22:07.000 126 21243.68 201.75 42921.95 47891.82 2017-05-06 10:22:08.000 126 21243.66 201.74 42921.97 47891.83 2017-05-06 10:22:09.000 126 21243.63 201.74 42921.95 47891.84 2017-05-06 10:22:10.000 126 21243.62 201.73 42921.96 47891.86 2017-05-06 10:22:11.000 126 21243.60 201.74 42922.00 47891.86 2017-05-06 10:22:12.000 126 21243.60 201.73 42922.00 47891.88 2017-05-06 10:22:13.000 126 21243.60 201.69 42922.01 47891.89 2017-05-06 10:22:14.000 126 21243.54 201.67 42922.01 47891.86 2017-05-06 10:22:15.000 126 21243.54 201.65 42922.08 47891.88 2017-05-06 10:22:16.000 126 21243.53 201.64 42922.12 47891.90 2017-05-06 10:22:17.000 126 21243.52 201.63 42922.12 47891.93 2017-05-06 10:22:18.000 126 21243.54 201.64 42922.18 47891.96 2017-05-06 10:22:19.000 126 21243.56 201.66 42922.17 47891.98 2017-05-06 10:22:20.000 126 21243.58 201.71 42922.17 47892.02 2017-05-06 10:22:21.000 126 21243.60 201.74 42922.13 47891.97 2017-05-06 10:22:22.000 126 21243.59 201.78 42922.14 47892.00 2017-05-06 10:22:23.000 126 21243.54 201.76 42922.13 47892.01 2017-05-06 10:22:24.000 126 21243.49 201.75 42922.16 47891.97 2017-05-06 10:22:25.000 126 21243.47 201.76 42922.15 47891.95 2017-05-06 10:22:26.000 126 21243.43 201.75 42922.15 47891.95 2017-05-06 10:22:27.000 126 21243.40 201.76 42922.14 47891.91 2017-05-06 10:22:28.000 126 21243.42 201.79 42922.12 47891.90 2017-05-06 10:22:29.000 126 21243.41 201.86 42922.08 47891.90 2017-05-06 10:22:30.000 126 21243.40 201.92 42922.08 47891.88 2017-05-06 10:22:31.000 126 21243.41 201.92 42922.08 47891.86 2017-05-06 10:22:32.000 126 21243.39 201.92 42922.05 47891.84 2017-05-06 10:22:33.000 126 21243.35 201.94 42922.06 47891.81 2017-05-06 10:22:34.000 126 21243.32 201.97 42922.02 47891.80 2017-05-06 10:22:35.000 126 21243.31 201.99 42922.01 47891.76 2017-05-06 10:22:36.000 126 21243.23 202.02 42922.03 47891.76 2017-05-06 10:22:37.000 126 21243.19 202.04 42921.99 47891.73 2017-05-06 10:22:38.000 126 21243.14 202.09 42921.96 47891.71 2017-05-06 10:22:39.000 126 21243.07 202.10 42921.99 47891.68 2017-05-06 10:22:40.000 126 21243.06 202.10 42921.99 47891.63 2017-05-06 10:22:41.000 126 21243.04 202.11 42922.01 47891.63 2017-05-06 10:22:42.000 126 21243.03 202.11 42922.00 47891.62 2017-05-06 10:22:43.000 126 21242.98 202.12 42922.01 47891.60 2017-05-06 10:22:44.000 126 21242.94 202.16 42922.02 47891.58 2017-05-06 10:22:45.000 126 21242.92 202.20 42921.94 47891.58 2017-05-06 10:22:46.000 126 21242.89 202.22 42921.93 47891.55 2017-05-06 10:22:47.000 126 21242.85 202.25 42921.92 47891.49 2017-05-06 10:22:48.000 126 21242.80 202.33 42921.87 47891.50 2017-05-06 10:22:49.000 126 21242.77 202.37 42921.85 47891.41 2017-05-06 10:22:50.000 126 21242.73 202.43 42921.82 47891.35 2017-05-06 10:22:51.000 126 21242.79 202.41 42921.81 47891.34 2017-05-06 10:22:52.000 126 21242.84 202.33 42921.80 47891.35 2017-05-06 10:22:53.000 126 21242.87 202.28 42921.82 47891.39 2017-05-06 10:22:54.000 126 21242.84 202.33 42921.84 47891.39 2017-05-06 10:22:55.000 126 21242.83 202.38 42921.80 47891.36 2017-05-06 10:22:56.000 126 21242.79 202.40 42921.78 47891.36 2017-05-06 10:22:57.000 126 21242.75 202.44 42921.77 47891.29 2017-05-06 10:22:58.000 126 21242.76 202.40 42921.78 47891.30 2017-05-06 10:22:59.000 126 21242.86 202.35 42921.77 47891.29 2017-05-06 10:23:00.000 126 21242.95 202.32 42921.84 47891.37 2017-05-06 10:23:01.000 126 21243.00 202.32 42921.85 47891.42 2017-05-06 10:23:02.000 126 21243.05 202.29 42921.86 47891.46 2017-05-06 10:23:03.000 126 21243.04 202.32 42921.88 47891.49 2017-05-06 10:23:04.000 126 21243.07 202.30 42921.90 47891.53 2017-05-06 10:23:05.000 126 21243.11 202.32 42921.87 47891.53 2017-05-06 10:23:06.000 126 21243.09 202.34 42921.91 47891.58 2017-05-06 10:23:07.000 126 21243.14 202.34 42921.89 47891.54 2017-05-06 10:23:08.000 126 21243.14 202.36 42921.87 47891.58 2017-05-06 10:23:09.000 126 21243.19 202.39 42921.86 47891.57 2017-05-06 10:23:10.000 126 21243.21 202.40 42921.84 47891.56 2017-05-06 10:23:11.000 126 21243.21 202.41 42921.80 47891.56 2017-05-06 10:23:12.000 126 21243.23 202.41 42921.83 47891.57 2017-05-06 10:23:13.000 126 21243.26 202.41 42921.81 47891.56 2017-05-06 10:23:14.000 126 21243.26 202.41 42921.81 47891.58 2017-05-06 10:23:15.000 126 21243.27 202.39 42921.82 47891.58 2017-05-06 10:23:16.000 126 21243.30 202.40 42921.82 47891.60 2017-05-06 10:23:17.000 126 21243.33 202.42 42921.84 47891.61 2017-05-06 10:23:18.000 126 21243.41 202.42 42921.84 47891.62 2017-05-06 10:23:19.000 126 21243.44 202.42 42921.84 47891.63 2017-05-06 10:23:20.000 126 21243.48 202.43 42921.88 47891.70 2017-05-06 10:23:21.000 126 21243.51 202.42 42921.87 47891.70 2017-05-06 10:23:22.000 126 21243.55 202.41 42921.92 47891.72 2017-05-06 10:23:23.000 126 21243.61 202.39 42921.93 47891.74 2017-05-06 10:23:24.000 126 21243.60 202.35 42921.93 47891.78 2017-05-06 10:23:25.000 126 21243.59 202.34 42921.95 47891.79 2017-05-06 10:23:26.000 126 21243.60 202.35 42921.92 47891.82 2017-05-06 10:23:27.000 126 21243.62 202.32 42921.93 47891.82 2017-05-06 10:23:28.000 126 21243.60 202.30 42921.93 47891.83 2017-05-06 10:23:29.000 126 21243.63 202.28 42921.93 47891.84 2017-05-06 10:23:30.000 126 21243.62 202.26 42921.94 47891.83 2017-05-06 10:23:31.000 126 21243.61 202.23 42921.93 47891.83 2017-05-06 10:23:32.000 126 21243.63 202.20 42921.99 47891.86 2017-05-06 10:23:33.000 126 21243.64 202.16 42921.97 47891.87 2017-05-06 10:23:34.000 126 21243.68 202.09 42922.00 47891.92 2017-05-06 10:23:35.000 126 21243.71 202.06 42922.04 47891.95 2017-05-06 10:23:36.000 126 21243.74 202.04 42922.06 47892.00 2017-05-06 10:23:37.000 126 21243.76 202.07 42922.05 47892.03 2017-05-06 10:23:38.000 126 21243.77 202.11 42922.06 47892.03 2017-05-06 10:23:39.000 126 21243.81 202.13 42922.04 47892.04 2017-05-06 10:23:40.000 126 21243.83 202.14 42922.03 47892.06 2017-05-06 10:23:41.000 126 21243.87 202.14 42922.02 47892.04 2017-05-06 10:23:42.000 126 21243.88 202.16 42922.01 47892.03 2017-05-06 10:23:43.000 126 21243.89 202.19 42921.99 47892.02 2017-05-06 10:23:44.000 126 21243.89 202.17 42922.00 47892.04 2017-05-06 10:23:45.000 126 21243.93 202.20 42921.99 47892.03 2017-05-06 10:23:46.000 126 21243.98 202.21 42921.97 47892.06 2017-05-06 10:23:47.000 126 21244.02 202.20 42921.97 47892.02 2017-05-06 10:23:48.000 126 21243.97 202.21 42921.93 47892.05 2017-05-06 10:23:49.000 126 21243.93 202.27 42921.90 47891.99 2017-05-06 10:23:50.000 126 21243.90 202.31 42921.89 47891.96 2017-05-06 10:23:51.000 126 21243.89 202.29 42921.85 47891.94 2017-05-06 10:23:52.000 126 21243.93 202.27 42921.83 47891.88 2017-05-06 10:23:53.000 126 21243.98 202.22 42921.81 47891.92 2017-05-06 10:23:54.000 126 21244.04 202.15 42921.85 47891.94 2017-05-06 10:23:55.000 126 21244.05 202.12 42921.88 47891.97 2017-05-06 10:23:56.000 126 21244.05 202.14 42921.87 47891.99 2017-05-06 10:23:57.000 126 21244.04 202.12 42921.89 47892.01 2017-05-06 10:23:58.000 126 21244.02 202.12 42921.85 47891.98 2017-05-06 10:23:59.000 126 21244.01 202.09 42921.87 47892.02 2017-05-06 10:24:00.000 126 21243.97 202.05 42921.92 47891.97 2017-05-06 10:24:01.000 126 21243.96 202.02 42921.94 47892.01 2017-05-06 10:24:02.000 126 21243.94 201.97 42921.93 47892.00 2017-05-06 10:24:03.000 126 21243.97 201.99 42921.93 47892.04 2017-05-06 10:24:04.000 126 21244.01 201.99 42921.96 47892.01 2017-05-06 10:24:05.000 126 21244.05 202.00 42921.96 47892.05 2017-05-06 10:24:06.000 126 21244.07 202.00 42921.94 47892.05 2017-05-06 10:24:07.000 126 21244.06 201.97 42921.92 47892.05 2017-05-06 10:24:08.000 126 21244.11 201.93 42921.92 47892.07 2017-05-06 10:24:09.000 126 21244.16 201.96 42921.89 47892.06 2017-05-06 10:24:10.000 126 21244.14 201.96 42921.89 47892.06 2017-05-06 10:24:11.000 126 21244.17 201.95 42921.85 47892.06 2017-05-06 10:24:12.000 126 21244.22 201.92 42921.86 47892.08 2017-05-06 10:24:13.000 126 21244.24 201.93 42921.82 47892.05 2017-05-06 10:24:14.000 126 21244.29 201.89 42921.83 47892.07 2017-05-06 10:24:15.000 126 21244.35 201.84 42921.84 47892.09 2017-05-06 10:24:16.000 126 21244.36 201.78 42921.85 47892.08 2017-05-06 10:24:17.000 126 21244.37 201.74 42921.86 47892.13 2017-05-06 10:24:18.000 126 21244.36 201.70 42921.84 47892.10 2017-05-06 10:24:19.000 126 21244.35 201.64 42921.86 47892.11 2017-05-06 10:24:20.000 126 21244.35 201.57 42921.86 47892.11 2017-05-06 10:24:21.000 126 21244.35 201.56 42921.87 47892.15 2017-05-06 10:24:22.000 126 21244.37 201.55 42921.85 47892.11 2017-05-06 10:24:23.000 126 21244.37 201.51 42921.84 47892.13 2017-05-06 10:24:24.000 126 21244.39 201.45 42921.84 47892.10 2017-05-06 10:24:25.000 126 21244.37 201.44 42921.79 47892.13 2017-05-06 10:24:26.000 126 21244.40 201.41 42921.78 47892.10 2017-05-06 10:24:27.000 126 21244.41 201.35 42921.85 47892.12 2017-05-06 10:24:28.000 126 21244.37 201.32 42921.87 47892.12 2017-05-06 10:24:29.000 126 21244.39 201.25 42921.89 47892.11 2017-05-06 10:24:30.000 126 21244.40 201.22 42921.90 47892.17 2017-05-06 10:24:31.000 126 21244.46 201.27 42921.91 47892.17 2017-05-06 10:24:32.000 126 21244.48 201.33 42921.88 47892.21 2017-05-06 10:24:33.000 126 21244.49 201.33 42921.85 47892.19 2017-05-06 10:24:34.000 126 21244.49 201.31 42921.84 47892.19 2017-05-06 10:24:35.000 126 21244.44 201.32 42921.83 47892.14 2017-05-06 10:24:36.000 126 21244.43 201.28 42921.85 47892.14 2017-05-06 10:24:37.000 126 21244.47 201.25 42921.86 47892.18 2017-05-06 10:24:38.000 126 21244.51 201.27 42921.86 47892.17 2017-05-06 10:24:39.000 126 21244.57 201.28 42921.88 47892.20 2017-05-06 10:24:40.000 126 21244.60 201.25 42921.87 47892.24 2017-05-06 10:24:41.000 126 21244.64 201.27 42921.89 47892.23 2017-05-06 10:24:42.000 126 21244.67 201.31 42921.85 47892.28 2017-05-06 10:24:43.000 126 21244.74 201.29 42921.84 47892.28 2017-05-06 10:24:44.000 126 21244.73 201.31 42921.80 47892.26 2017-05-06 10:24:45.000 126 21244.72 201.32 42921.78 47892.28 2017-05-06 10:24:46.000 126 21244.75 201.33 42921.78 47892.24 2017-05-06 10:24:47.000 126 21244.74 201.39 42921.79 47892.25 2017-05-06 10:24:48.000 126 21244.75 201.40 42921.79 47892.26 2017-05-06 10:24:49.000 126 21244.77 201.37 42921.78 47892.27 2017-05-06 10:24:50.000 126 21244.77 201.39 42921.74 47892.22 2017-05-06 10:24:51.000 126 21244.77 201.42 42921.75 47892.23 2017-05-06 10:24:52.000 126 21244.77 201.44 42921.74 47892.24 2017-05-06 10:24:53.000 126 21244.79 201.45 42921.70 47892.18 2017-05-06 10:24:54.000 126 21244.77 201.45 42921.70 47892.21 2017-05-06 10:24:55.000 126 21244.76 201.51 42921.68 47892.20 2017-05-06 10:24:56.000 126 21244.77 201.49 42921.68 47892.19 2017-05-06 10:24:57.000 126 21244.76 201.48 42921.68 47892.15 2017-05-06 10:24:58.000 126 21244.80 201.47 42921.64 47892.14 2017-05-06 10:24:59.000 126 21244.78 201.45 42921.64 47892.14 2017-05-06 10:25:00.000 126 21244.79 201.42 42921.62 47892.12 2017-05-06 10:25:01.000 126 21244.74 201.41 42921.66 47892.14 2017-05-06 10:25:02.000 126 21244.71 201.45 42921.65 47892.11 2017-05-06 10:25:03.000 126 21244.68 201.45 42921.65 47892.12 2017-05-06 10:25:04.000 126 21244.69 201.45 42921.62 47892.05 2017-05-06 10:25:05.000 126 21244.70 201.47 42921.60 47892.07 2017-05-06 10:25:06.000 126 21244.73 201.44 42921.60 47892.04 2017-05-06 10:25:07.000 126 21244.81 201.42 42921.60 47892.05 2017-05-06 10:25:08.000 126 21244.87 201.39 42921.59 47892.11 2017-05-06 10:25:09.000 126 21244.95 201.34 42921.59 47892.11 2017-05-06 10:25:10.000 126 21245.00 201.32 42921.62 47892.17 2017-05-06 10:25:11.000 126 21245.04 201.30 42921.65 47892.22 2017-05-06 10:25:12.000 126 21245.08 201.28 42921.67 47892.24 2017-05-06 10:25:13.000 126 21245.11 201.26 42921.73 47892.26 2017-05-06 10:25:14.000 126 21245.13 201.24 42921.73 47892.32 2017-05-06 10:25:15.000 126 21245.15 201.20 42921.72 47892.33 2017-05-06 10:25:16.000 126 21245.14 201.22 42921.74 47892.35 2017-05-06 10:25:17.000 126 21245.12 201.24 42921.75 47892.37 2017-05-06 10:25:18.000 126 21245.14 201.25 42921.75 47892.36 2017-05-06 10:25:19.000 126 21245.13 201.23 42921.76 47892.34 2017-05-06 10:25:20.000 126 21245.18 201.18 42921.78 47892.36 2017-05-06 10:25:21.000 126 21245.19 201.18 42921.79 47892.40 2017-05-06 10:25:22.000 126 21245.18 201.17 42921.80 47892.43 2017-05-06 10:25:23.000 126 21245.17 201.14 42921.81 47892.41 2017-05-06 10:25:24.000 126 21245.18 201.12 42921.81 47892.44 2017-05-06 10:25:25.000 126 21245.19 201.12 42921.84 47892.44 2017-05-06 10:25:26.000 126 21245.19 201.09 42921.89 47892.48 2017-05-06 10:25:27.000 126 21245.18 201.08 42921.89 47892.51 2017-05-06 10:25:28.000 126 21245.19 201.08 42921.90 47892.49 2017-05-06 10:25:29.000 126 21245.17 201.09 42921.89 47892.48 2017-05-06 10:25:30.000 126 21245.13 201.06 42921.89 47892.51 2017-05-06 10:25:31.000 126 21245.11 201.05 42921.92 47892.48 2017-05-06 10:25:32.000 126 21245.12 201.03 42921.96 47892.48 2017-05-06 10:25:33.000 126 21245.12 201.03 42921.96 47892.51 2017-05-06 10:25:34.000 126 21245.13 201.03 42921.98 47892.51 2017-05-06 10:25:35.000 126 21245.09 201.03 42921.99 47892.53 2017-05-06 10:25:36.000 126 21245.06 201.05 42921.98 47892.52 2017-05-06 10:25:37.000 126 21244.97 201.09 42921.98 47892.49 2017-05-06 10:25:38.000 126 21244.87 201.17 42921.93 47892.42 2017-05-06 10:25:39.000 126 21244.83 201.23 42921.87 47892.39 2017-05-06 10:25:40.000 126 21244.78 201.25 42921.86 47892.33 2017-05-06 10:25:41.000 126 21244.83 201.19 42921.86 47892.31 2017-05-06 10:25:42.000 126 21244.84 201.17 42921.84 47892.28 2017-05-06 10:25:43.000 126 21244.86 201.10 42921.85 47892.29 2017-05-06 10:25:44.000 126 21244.93 201.02 42921.88 47892.33 2017-05-06 10:25:45.000 126 21245.00 200.91 42921.89 47892.37 2017-05-06 10:25:46.000 126 21245.06 200.86 42921.98 47892.47 2017-05-06 10:25:47.000 126 21245.10 200.84 42922.06 47892.51 2017-05-06 10:25:48.000 126 21245.13 200.84 42922.06 47892.61 2017-05-06 10:25:49.000 126 21245.12 200.86 42922.05 47892.63 2017-05-06 10:25:50.000 126 21245.12 200.90 42922.03 47892.60 2017-05-06 10:25:51.000 126 21245.14 200.94 42922.04 47892.62 2017-05-06 10:25:52.000 126 21245.17 200.96 42922.03 47892.64 2017-05-06 10:25:53.000 126 21245.17 200.98 42922.02 47892.60 2017-05-06 10:25:54.000 126 21245.14 201.01 42921.99 47892.61 2017-05-06 10:25:55.000 126 21245.13 201.03 42921.93 47892.58 2017-05-06 10:25:56.000 126 21245.13 201.01 42921.97 47892.59 2017-05-06 10:25:57.000 126 21245.11 200.97 42921.97 47892.54 2017-05-06 10:25:58.000 126 21245.06 200.95 42922.00 47892.52 2017-05-06 10:25:59.000 126 21245.01 200.95 42922.03 47892.52 2017-05-06 10:26:00.000 126 21245.00 200.94 42922.04 47892.52 2017-05-06 10:26:01.000 126 21245.00 200.94 42922.07 47892.52 2017-05-06 10:26:02.000 126 21245.01 200.95 42922.06 47892.58 2017-05-06 10:26:03.000 126 21245.03 200.98 42922.07 47892.57 2017-05-06 10:26:04.000 126 21244.97 201.01 42922.04 47892.58 2017-05-06 10:26:05.000 126 21244.83 201.15 42922.00 47892.53 2017-05-06 10:26:06.000 126 21244.70 201.26 42921.94 47892.42 2017-05-06 10:26:07.000 126 21244.60 201.30 42921.84 47892.30 2017-05-06 10:26:08.000 126 21244.55 201.30 42921.77 47892.21 2017-05-06 10:26:09.000 126 21244.51 201.31 42921.78 47892.12 2017-05-06 10:26:10.000 126 21244.50 201.30 42921.77 47892.10 2017-05-06 10:26:11.000 126 21244.47 201.31 42921.74 47892.06 2017-05-06 10:26:12.000 126 21244.43 201.29 42921.73 47892.06 2017-05-06 10:26:13.000 126 21244.37 201.35 42921.67 47891.97 2017-05-06 10:26:14.000 126 21244.32 201.40 42921.65 47891.97 2017-05-06 10:26:15.000 126 21244.28 201.38 42921.62 47891.92 2017-05-06 10:26:16.000 126 21244.24 201.38 42921.64 47891.86 2017-05-06 10:26:17.000 126 21244.21 201.38 42921.61 47891.85 2017-05-06 10:26:18.000 126 21244.15 201.43 42921.54 47891.80 2017-05-06 10:26:19.000 126 21244.10 201.48 42921.51 47891.76 2017-05-06 10:26:20.000 126 21244.07 201.54 42921.49 47891.71 2017-05-06 10:26:21.000 126 21244.05 201.57 42921.50 47891.71 2017-05-06 10:26:22.000 126 21244.08 201.60 42921.44 47891.62 2017-05-06 10:26:23.000 126 21244.05 201.62 42921.39 47891.61 2017-05-06 10:26:24.000 126 21244.00 201.61 42921.36 47891.57 2017-05-06 10:26:25.000 126 21244.02 201.64 42921.34 47891.51 2017-05-06 10:26:26.000 126 21244.00 201.68 42921.35 47891.51 2017-05-06 10:26:27.000 126 21243.90 201.77 42921.34 47891.46 2017-05-06 10:26:28.000 126 21243.84 201.85 42921.26 47891.41 2017-05-06 10:26:29.000 126 21243.82 201.91 42921.18 47891.33 2017-05-06 10:26:30.000 126 21243.83 201.96 42921.13 47891.26 2017-05-06 10:26:31.000 126 21243.80 201.99 42921.07 47891.21 2017-05-06 10:26:32.000 126 21243.80 201.98 42921.04 47891.16 2017-05-06 10:26:33.000 126 21243.82 201.98 42921.06 47891.11 2017-05-06 10:26:34.000 126 21243.83 201.97 42921.01 47891.12 2017-05-06 10:26:35.000 126 21243.81 201.96 42921.00 47891.06 2017-05-06 10:26:36.000 126 21243.81 201.95 42921.00 47891.10 2017-05-06 10:26:37.000 126 21243.82 201.93 42921.02 47891.08 2017-05-06 10:26:38.000 126 21243.85 201.92 42921.03 47891.11 2017-05-06 10:26:39.000 126 21243.85 201.92 42921.02 47891.08 2017-05-06 10:26:40.000 126 21243.83 201.90 42920.98 47891.11 2017-05-06 10:26:41.000 126 21243.89 201.85 42921.00 47891.11 2017-05-06 10:26:42.000 126 21243.90 201.78 42921.06 47891.14 2017-05-06 10:26:43.000 126 21243.90 201.74 42921.04 47891.16 2017-05-06 10:26:44.000 126 21243.87 201.72 42921.05 47891.21 2017-05-06 10:26:45.000 126 21243.87 201.69 42921.07 47891.20 2017-05-06 10:26:46.000 126 21243.85 201.68 42921.08 47891.17 2017-05-06 10:26:47.000 126 21243.83 201.68 42921.12 47891.21 2017-05-06 10:26:48.000 126 21243.80 201.69 42921.10 47891.17 2017-05-06 10:26:49.000 126 21243.74 201.70 42921.07 47891.18 2017-05-06 10:26:50.000 126 21243.75 201.71 42921.03 47891.13 2017-05-06 10:26:51.000 126 21243.73 201.70 42921.02 47891.11 2017-05-06 10:26:52.000 126 21243.71 201.68 42921.06 47891.11 2017-05-06 10:26:53.000 126 21243.69 201.67 42921.03 47891.09 2017-05-06 10:26:54.000 126 21243.69 201.68 42921.02 47891.08 2017-05-06 10:26:55.000 126 21243.69 201.68 42921.03 47891.04 2017-05-06 10:26:56.000 126 21243.65 201.68 42921.04 47891.04 2017-05-06 10:26:57.000 126 21243.63 201.66 42921.02 47891.03 2017-05-06 10:26:58.000 126 21243.63 201.62 42921.02 47891.01 2017-05-06 10:26:59.000 126 21243.61 201.62 42921.02 47891.00 2017-05-06 10:27:00.000 126 21243.59 201.61 42921.03 47891.02 2017-05-06 10:27:01.000 126 21243.57 201.61 42921.06 47891.05 2017-05-06 10:27:02.000 126 21243.62 201.60 42921.07 47891.04 2017-05-06 10:27:03.000 126 21243.62 201.57 42921.02 47891.04 2017-05-06 10:27:04.000 126 21243.64 201.55 42921.06 47891.08 2017-05-06 10:27:05.000 126 21243.62 201.50 42921.05 47891.04 2017-05-06 10:27:06.000 126 21243.62 201.45 42921.07 47891.09 2017-05-06 10:27:07.000 126 21243.66 201.45 42921.07 47891.06 2017-05-06 10:27:08.000 126 21243.69 201.44 42921.12 47891.10 2017-05-06 10:27:09.000 126 21243.67 201.46 42921.13 47891.09 2017-05-06 10:27:10.000 126 21243.65 201.49 42921.09 47891.08 2017-05-06 10:27:11.000 126 21243.62 201.55 42921.09 47891.11 2017-05-06 10:27:12.000 126 21243.62 201.58 42921.04 47891.07 2017-05-06 10:27:13.000 126 21243.61 201.59 42920.97 47891.02 2017-05-06 10:27:14.000 126 21243.59 201.61 42920.96 47891.02 2017-05-06 10:27:15.000 126 21243.60 201.61 42920.97 47890.99 2017-05-06 10:27:16.000 126 21243.60 201.60 42920.96 47890.96 2017-05-06 10:27:17.000 126 21243.61 201.57 42920.95 47890.95 2017-05-06 10:27:18.000 126 21243.72 201.41 42921.00 47890.97 2017-05-06 10:27:19.000 126 21243.91 201.23 42921.07 47891.04 2017-05-06 10:27:20.000 126 21244.12 201.11 42921.17 47891.19 2017-05-06 10:27:21.000 126 21244.25 201.05 42921.25 47891.37 2017-05-06 10:27:22.000 126 21244.32 201.02 42921.30 47891.47 2017-05-06 10:27:23.000 126 21244.37 200.98 42921.34 47891.57 2017-05-06 10:27:24.000 126 21244.43 200.98 42921.37 47891.65 2017-05-06 10:27:25.000 126 21244.49 200.96 42921.38 47891.63 2017-05-06 10:27:26.000 126 21244.49 200.95 42921.38 47891.73 2017-05-06 10:27:27.000 126 21244.51 200.98 42921.38 47891.76 2017-05-06 10:27:28.000 126 21244.52 200.98 42921.41 47891.77 2017-05-06 10:27:29.000 126 21244.55 200.98 42921.42 47891.76 2017-05-06 10:27:30.000 126 21244.60 200.97 42921.43 47891.80 2017-05-06 10:27:31.000 126 21244.62 200.98 42921.41 47891.81 2017-05-06 10:27:32.000 126 21244.62 200.98 42921.40 47891.83 2017-05-06 10:27:33.000 126 21244.65 200.94 42921.44 47891.83 2017-05-06 10:27:34.000 126 21244.66 200.89 42921.44 47891.85 2017-05-06 10:27:35.000 126 21244.71 200.85 42921.48 47891.85 2017-05-06 10:27:36.000 126 21244.71 200.79 42921.46 47891.91 2017-05-06 10:27:37.000 126 21244.73 200.78 42921.47 47891.90 2017-05-06 10:27:38.000 126 21244.74 200.77 42921.49 47891.91 2017-05-06 10:27:39.000 126 21244.74 200.74 42921.46 47891.96 2017-05-06 10:27:40.000 126 21244.74 200.70 42921.44 47891.94 2017-05-06 10:27:41.000 126 21244.72 200.71 42921.47 47891.91 2017-05-06 10:27:42.000 126 21244.73 200.66 42921.50 47891.94 2017-05-06 10:27:43.000 126 21244.70 200.64 42921.48 47891.92 2017-05-06 10:27:44.000 126 21244.70 200.60 42921.52 47891.91 2017-05-06 10:27:45.000 126 21244.65 200.58 42921.52 47891.92 2017-05-06 10:27:46.000 126 21244.65 200.52 42921.54 47891.92 2017-05-06 10:27:47.000 126 21244.61 200.54 42921.52 47891.91 2017-05-06 10:27:48.000 126 21244.58 200.53 42921.51 47891.92 2017-05-06 10:27:49.000 126 21244.59 200.53 42921.53 47891.90 2017-05-06 10:27:50.000 126 21244.60 200.55 42921.53 47891.90 2017-05-06 10:27:51.000 126 21244.60 200.53 42921.52 47891.89 2017-05-06 10:27:52.000 126 21244.56 200.51 42921.52 47891.90 2017-05-06 10:27:53.000 126 21244.55 200.49 42921.53 47891.88 2017-05-06 10:27:54.000 126 21244.52 200.49 42921.56 47891.90 2017-05-06 10:27:55.000 126 21244.50 200.46 42921.58 47891.87 2017-05-06 10:27:56.000 126 21244.54 200.45 42921.55 47891.90 2017-05-06 10:27:57.000 126 21244.55 200.44 42921.55 47891.90 2017-05-06 10:27:58.000 126 21244.55 200.42 42921.56 47891.92 2017-05-06 10:27:59.000 126 21244.53 200.39 42921.58 47891.91 2017-05-06 10:28:00.000 126 21244.53 200.37 42921.59 47891.93 2017-05-06 10:28:01.000 126 21244.56 200.32 42921.60 47891.92 2017-05-06 10:28:02.000 126 21244.54 200.26 42921.63 47891.94 2017-05-06 10:28:03.000 126 21244.56 200.23 42921.65 47891.96 2017-05-06 10:28:04.000 126 21244.54 200.18 42921.66 47891.96 2017-05-06 10:28:05.000 126 21244.55 200.13 42921.68 47892.00 2017-05-06 10:28:06.000 126 21244.55 200.09 42921.73 47892.03 2017-05-06 10:28:07.000 126 21244.55 200.04 42921.79 47892.07 2017-05-06 10:28:08.000 126 21244.59 200.04 42921.79 47892.11 2017-05-06 10:28:09.000 126 21244.59 200.05 42921.85 47892.14 2017-05-06 10:28:10.000 126 21244.57 200.03 42921.83 47892.17 2017-05-06 10:28:11.000 126 21244.62 200.05 42921.87 47892.16 2017-05-06 10:28:12.000 126 21244.63 200.07 42921.85 47892.21 2017-05-06 10:28:13.000 126 21244.61 200.07 42921.85 47892.18 2017-05-06 10:28:14.000 126 21244.58 200.08 42921.84 47892.17 2017-05-06 10:28:15.000 126 21244.56 200.03 42921.83 47892.15 2017-05-06 10:28:16.000 126 21244.56 200.02 42921.84 47892.16 2017-05-06 10:28:17.000 126 21244.61 200.07 42921.85 47892.16 2017-05-06 10:28:18.000 126 21244.59 200.07 42921.86 47892.16 2017-05-06 10:28:19.000 126 21244.58 200.01 42921.85 47892.15 2017-05-06 10:28:20.000 126 21244.57 200.01 42921.83 47892.17 2017-05-06 10:28:21.000 126 21244.60 200.01 42921.84 47892.16 2017-05-06 10:28:22.000 126 21244.61 200.00 42921.85 47892.19 2017-05-06 10:28:23.000 126 21244.61 199.98 42921.84 47892.19 2017-05-06 10:28:24.000 126 21244.62 199.94 42921.86 47892.19 2017-05-06 10:28:25.000 126 21244.57 199.93 42921.90 47892.18 2017-05-06 10:28:26.000 126 21244.57 199.93 42921.90 47892.21 2017-05-06 10:28:27.000 126 21244.59 199.93 42921.88 47892.23 2017-05-06 10:28:28.000 126 21244.59 199.95 42921.88 47892.22 2017-05-06 10:28:29.000 126 21244.62 199.95 42921.86 47892.24 2017-05-06 10:28:30.000 126 21244.64 199.96 42921.90 47892.22 2017-05-06 10:28:31.000 126 21244.63 200.00 42921.88 47892.21 2017-05-06 10:28:32.000 126 21244.64 199.98 42921.87 47892.21 2017-05-06 10:28:33.000 126 21244.66 199.95 42921.85 47892.21 2017-05-06 10:28:34.000 126 21244.67 199.95 42921.82 47892.21 2017-05-06 10:28:35.000 126 21244.63 199.94 42921.82 47892.15 2017-05-06 10:28:36.000 126 21244.63 199.92 42921.79 47892.14 2017-05-06 10:28:37.000 126 21244.62 199.91 42921.78 47892.16 2017-05-06 10:28:38.000 126 21244.63 199.92 42921.82 47892.13 2017-05-06 10:28:39.000 126 21244.65 199.93 42921.76 47892.13 2017-05-06 10:28:40.000 126 21244.65 199.90 42921.75 47892.13 2017-05-06 10:28:41.000 126 21244.62 199.84 42921.74 47892.10 2017-05-06 10:28:42.000 126 21244.57 199.84 42921.73 47892.04 2017-05-06 10:28:43.000 126 21244.57 199.83 42921.71 47892.03 2017-05-06 10:28:44.000 126 21244.55 199.84 42921.69 47892.06 2017-05-06 10:28:45.000 126 21244.54 199.82 42921.67 47892.00 2017-05-06 10:28:46.000 126 21244.52 199.81 42921.69 47892.00 2017-05-06 10:28:47.000 126 21244.53 199.79 42921.66 47892.01 2017-05-06 10:28:48.000 126 21244.53 199.79 42921.69 47891.98 2017-05-06 10:28:49.000 126 21244.53 199.78 42921.71 47892.00 2017-05-06 10:28:50.000 126 21244.50 199.80 42921.71 47892.01 2017-05-06 10:28:51.000 126 21244.49 199.80 42921.69 47891.98 2017-05-06 10:28:52.000 126 21244.48 199.83 42921.67 47891.99 2017-05-06 10:28:53.000 126 21244.46 199.89 42921.61 47891.95 2017-05-06 10:28:54.000 126 21244.44 199.98 42921.54 47891.90 2017-05-06 10:28:55.000 126 21244.43 199.99 42921.53 47891.87 2017-05-06 10:28:56.000 126 21244.42 199.98 42921.49 47891.85 2017-05-06 10:28:57.000 126 21244.45 200.00 42921.48 47891.76 2017-05-06 10:28:58.000 126 21244.46 199.99 42921.46 47891.79 2017-05-06 10:28:59.000 126 21244.44 200.01 42921.43 47891.75 2017-05-06 10:29:00.000 126 21244.44 200.02 42921.44 47891.75 2017-05-06 10:29:01.000 126 21244.42 200.00 42921.39 47891.75 2017-05-06 10:29:02.000 126 21244.47 200.00 42921.40 47891.76 2017-05-06 10:29:03.000 126 21244.48 199.97 42921.40 47891.75 2017-05-06 10:29:04.000 126 21244.53 199.98 42921.40 47891.74 2017-05-06 10:29:05.000 126 21244.56 199.97 42921.39 47891.75 2017-05-06 10:29:06.000 126 21244.57 199.97 42921.39 47891.75 2017-05-06 10:29:07.000 126 21244.57 199.98 42921.38 47891.76 2017-05-06 10:29:08.000 126 21244.58 199.99 42921.38 47891.74 2017-05-06 10:29:09.000 126 21244.60 200.01 42921.36 47891.75 2017-05-06 10:29:10.000 126 21244.61 199.98 42921.37 47891.81 2017-05-06 10:29:11.000 126 21244.62 199.98 42921.37 47891.79 2017-05-06 10:29:12.000 126 21244.61 200.00 42921.38 47891.84 2017-05-06 10:29:13.000 126 21244.68 200.01 42921.37 47891.83 2017-05-06 10:29:14.000 126 21244.69 200.04 42921.38 47891.83 2017-05-06 10:29:15.000 126 21244.68 200.03 42921.37 47891.80 2017-05-06 10:29:16.000 126 21244.66 199.98 42921.37 47891.81 2017-05-06 10:29:17.000 126 21244.67 199.95 42921.39 47891.85 2017-05-06 10:29:18.000 126 21244.69 199.96 42921.48 47891.84 2017-05-06 10:29:19.000 126 21244.71 199.95 42921.49 47891.87 2017-05-06 10:29:20.000 126 21244.73 199.95 42921.49 47891.94 2017-05-06 10:29:21.000 126 21244.77 199.98 42921.52 47891.97 2017-05-06 10:29:22.000 126 21244.74 200.00 42921.57 47892.02 2017-05-06 10:29:23.000 126 21244.78 199.99 42921.54 47892.04 2017-05-06 10:29:24.000 126 21244.81 200.01 42921.63 47892.06 2017-05-06 10:29:25.000 126 21244.82 200.00 42921.65 47892.10 2017-05-06 10:29:26.000 126 21244.83 199.97 42921.67 47892.11 2017-05-06 10:29:27.000 126 21244.82 199.99 42921.68 47892.14 2017-05-06 10:29:28.000 126 21244.86 199.98 42921.72 47892.17 2017-05-06 10:29:29.000 126 21244.84 200.01 42921.73 47892.21 2017-05-06 10:29:30.000 126 21244.86 199.97 42921.73 47892.21 2017-05-06 10:29:31.000 126 21244.85 199.97 42921.74 47892.24 2017-05-06 10:29:32.000 126 21244.85 199.96 42921.77 47892.24 2017-05-06 10:29:33.000 126 21244.83 199.94 42921.78 47892.22 2017-05-06 10:29:34.000 126 21244.81 199.99 42921.75 47892.21 2017-05-06 10:29:35.000 126 21244.81 199.99 42921.71 47892.21 2017-05-06 10:29:36.000 126 21244.79 199.98 42921.73 47892.22 2017-05-06 10:29:37.000 126 21244.80 199.96 42921.76 47892.23 2017-05-06 10:29:38.000 126 21244.79 199.95 42921.79 47892.21 2017-05-06 10:29:39.000 126 21244.78 199.95 42921.81 47892.21 2017-05-06 10:29:40.000 126 21244.79 199.95 42921.82 47892.24 2017-05-06 10:29:41.000 126 21244.79 199.97 42921.81 47892.25 2017-05-06 10:29:42.000 126 21244.78 199.94 42921.82 47892.25 2017-05-06 10:29:43.000 126 21244.75 199.89 42921.84 47892.26 2017-05-06 10:29:44.000 126 21244.74 199.84 42921.90 47892.25 2017-05-06 10:29:45.000 126 21244.76 199.87 42921.91 47892.27 2017-05-06 10:29:46.000 126 21244.78 199.90 42921.87 47892.28 2017-05-06 10:29:47.000 126 21244.82 199.94 42921.86 47892.27 2017-05-06 10:29:48.000 126 21244.80 199.95 42921.88 47892.27 2017-05-06 10:29:49.000 126 21244.81 199.93 42921.86 47892.27 2017-05-06 10:29:50.000 126 21244.83 199.93 42921.86 47892.29 2017-05-06 10:29:51.000 126 21244.82 199.95 42921.89 47892.27 2017-05-06 10:29:52.000 126 21244.81 199.97 42921.86 47892.28 2017-05-06 10:29:53.000 126 21244.82 199.98 42921.81 47892.28 2017-05-06 10:29:54.000 126 21244.85 199.98 42921.78 47892.28 2017-05-06 10:29:55.000 126 21244.84 199.98 42921.78 47892.27 2017-05-06 10:29:56.000 126 21244.84 199.99 42921.73 47892.27 2017-05-06 10:29:57.000 126 21244.85 199.97 42921.71 47892.25 2017-05-06 10:29:58.000 126 21244.83 199.94 42921.71 47892.22 2017-05-06 10:29:59.000 126 21244.83 199.93 42921.71 47892.20 2017-05-06 10:30:00.000 126 21244.85 199.90 42921.70 47892.21 2017-05-06 10:30:01.000 126 21244.83 199.92 42921.67 47892.19 2017-05-06 10:30:02.000 126 21244.82 199.97 42921.68 47892.19 2017-05-06 10:30:03.000 126 21244.80 200.02 42921.64 47892.14 2017-05-06 10:30:04.000 126 21244.82 200.04 42921.58 47892.09 2017-05-06 10:30:05.000 126 21244.83 200.06 42921.56 47892.07 2017-05-06 10:30:06.000 126 21244.85 200.07 42921.55 47892.04 2017-05-06 10:30:07.000 126 21244.86 200.07 42921.48 47892.03 2017-05-06 10:30:08.000 126 21244.83 200.11 42921.49 47891.99 2017-05-06 10:30:09.000 126 21244.81 200.15 42921.44 47891.97 2017-05-06 10:30:10.000 126 21244.79 200.19 42921.36 47891.91 2017-05-06 10:30:11.000 126 21244.75 200.20 42921.30 47891.86 2017-05-06 10:30:12.000 126 21244.76 200.18 42921.29 47891.82 2017-05-06 10:30:13.000 126 21244.78 200.17 42921.29 47891.81 2017-05-06 10:30:14.000 126 21244.76 200.12 42921.26 47891.76 2017-05-06 10:30:15.000 126 21244.75 200.13 42921.24 47891.78 2017-05-06 10:30:16.000 126 21244.75 200.12 42921.24 47891.77 2017-05-06 10:30:17.000 126 21244.70 200.09 42921.26 47891.75 2017-05-06 10:30:18.000 126 21244.69 200.06 42921.25 47891.73 2017-05-06 10:30:19.000 126 21244.65 200.06 42921.25 47891.73 2017-05-06 10:30:20.000 126 21244.61 200.05 42921.20 47891.72 2017-05-06 10:30:21.000 126 21244.61 200.05 42921.24 47891.67 2017-05-06 10:30:22.000 126 21244.62 200.09 42921.21 47891.65 2017-05-06 10:30:23.000 126 21244.58 200.16 42921.14 47891.60 2017-05-06 10:30:24.000 126 21244.56 200.26 42921.08 47891.58 2017-05-06 10:30:25.000 126 21244.60 200.34 42921.00 47891.50 2017-05-06 10:30:26.000 126 21244.58 200.36 42920.97 47891.47 2017-05-06 10:30:27.000 126 21244.60 200.37 42920.94 47891.39 2017-05-06 10:30:28.000 126 21244.65 200.37 42920.91 47891.38 2017-05-06 10:30:29.000 126 21244.68 200.35 42920.90 47891.40 2017-05-06 10:30:30.000 126 21244.74 200.35 42920.92 47891.38 2017-05-06 10:30:31.000 126 21244.77 200.39 42920.92 47891.45 2017-05-06 10:30:32.000 126 21244.83 200.41 42920.92 47891.47 2017-05-06 10:30:33.000 126 21244.86 200.41 42920.94 47891.49 2017-05-06 10:30:34.000 126 21244.85 200.40 42920.93 47891.50 2017-05-06 10:30:35.000 126 21244.86 200.37 42920.98 47891.52 2017-05-06 10:30:36.000 126 21244.84 200.39 42921.00 47891.54 2017-05-06 10:30:37.000 126 21244.86 200.39 42921.00 47891.54 2017-05-06 10:30:38.000 126 21244.85 200.45 42920.98 47891.49 2017-05-06 10:30:39.000 126 21244.81 200.46 42920.97 47891.54 2017-05-06 10:30:40.000 126 21244.74 200.47 42920.97 47891.51 2017-05-06 10:30:41.000 126 21244.69 200.50 42920.98 47891.49 2017-05-06 10:30:42.000 126 21244.69 200.48 42920.96 47891.48 2017-05-06 10:30:43.000 126 21244.64 200.44 42920.99 47891.47 2017-05-06 10:30:44.000 126 21244.58 200.36 42921.04 47891.46 2017-05-06 10:30:45.000 126 21244.55 200.31 42921.08 47891.48 2017-05-06 10:30:46.000 126 21244.51 200.28 42921.16 47891.54 2017-05-06 10:30:47.000 126 21244.52 200.26 42921.21 47891.58 2017-05-06 10:30:48.000 126 21244.53 200.23 42921.26 47891.59 2017-05-06 10:30:49.000 126 21244.51 200.29 42921.26 47891.63 2017-05-06 10:30:50.000 126 21244.52 200.40 42921.21 47891.62 2017-05-06 10:30:51.000 126 21244.53 200.45 42921.18 47891.63 2017-05-06 10:30:52.000 126 21244.53 200.48 42921.16 47891.59 2017-05-06 10:30:53.000 126 21244.53 200.52 42921.10 47891.54 2017-05-06 10:30:54.000 126 21244.53 200.53 42921.10 47891.53 2017-05-06 10:30:55.000 126 21244.48 200.54 42921.07 47891.50 2017-05-06 10:30:56.000 126 21244.42 200.57 42921.04 47891.44 2017-05-06 10:30:57.000 126 21244.38 200.58 42921.02 47891.41 2017-05-06 10:30:58.000 126 21244.38 200.57 42920.99 47891.38 2017-05-06 10:30:59.000 126 21244.35 200.58 42921.01 47891.37 2017-05-06 10:31:00.000 126 21244.31 200.60 42921.00 47891.34 2017-05-06 10:31:01.000 126 21244.28 200.64 42920.99 47891.32 2017-05-06 10:31:02.000 126 21244.26 200.66 42920.97 47891.26 2017-05-06 10:31:03.000 126 21244.25 200.67 42920.96 47891.25 2017-05-06 10:31:04.000 126 21244.21 200.67 42920.95 47891.24 2017-05-06 10:31:05.000 126 21244.19 200.71 42920.90 47891.21 2017-05-06 10:31:06.000 126 21244.21 200.75 42920.87 47891.19 2017-05-06 10:31:07.000 126 21244.21 200.78 42920.82 47891.17 2017-05-06 10:31:08.000 126 21244.19 200.79 42920.83 47891.15 2017-05-06 10:31:09.000 126 21244.14 200.76 42920.85 47891.15 2017-05-06 10:31:10.000 126 21244.16 200.75 42920.81 47891.10 2017-05-06 10:31:11.000 126 21244.14 200.76 42920.79 47891.09 2017-05-06 10:31:12.000 126 21244.13 200.76 42920.83 47891.10 2017-05-06 10:31:13.000 126 21244.13 200.77 42920.82 47891.06 2017-05-06 10:31:14.000 126 21244.08 200.76 42920.81 47891.05 2017-05-06 10:31:15.000 126 21244.05 200.76 42920.81 47891.05 2017-05-06 10:31:16.000 126 21244.06 200.75 42920.81 47891.04 2017-05-06 10:31:17.000 126 21244.03 200.74 42920.81 47891.02 2017-05-06 10:31:18.000 126 21243.99 200.77 42920.81 47891.01 2017-05-06 10:31:19.000 126 21243.98 200.75 42920.78 47891.01 2017-05-06 10:31:20.000 126 21243.98 200.79 42920.77 47890.97 2017-05-06 10:31:21.000 126 21243.96 200.80 42920.73 47891.00 2017-05-06 10:31:22.000 126 21243.96 200.79 42920.74 47890.96 2017-05-06 10:31:23.000 126 21243.93 200.76 42920.73 47890.95 2017-05-06 10:31:24.000 126 21243.88 200.73 42920.74 47890.91 2017-05-06 10:31:25.000 126 21243.86 200.68 42920.76 47890.90 2017-05-06 10:31:26.000 126 21243.79 200.62 42920.77 47890.88 2017-05-06 10:31:27.000 126 21243.76 200.62 42920.79 47890.88 2017-05-06 10:31:28.000 126 21243.70 200.60 42920.82 47890.88 2017-05-06 10:31:29.000 126 21243.71 200.56 42920.86 47890.91 2017-05-06 10:31:30.000 126 21243.68 200.59 42920.88 47890.89 2017-05-06 10:31:31.000 126 21243.63 200.61 42920.85 47890.92 2017-05-06 10:31:32.000 126 21243.63 200.66 42920.84 47890.89 2017-05-06 10:31:33.000 126 21243.61 200.72 42920.85 47890.86 2017-05-06 10:31:34.000 126 21243.62 200.73 42920.78 47890.87 2017-05-06 10:31:35.000 126 21243.61 200.74 42920.75 47890.80 2017-05-06 10:31:36.000 126 21243.57 200.79 42920.70 47890.79 2017-05-06 10:31:37.000 126 21243.59 200.82 42920.68 47890.76 2017-05-06 10:31:38.000 126 21243.60 200.90 42920.61 47890.72 2017-05-06 10:31:39.000 126 21243.63 200.89 42920.57 47890.67 2017-05-06 10:31:40.000 126 21243.65 200.89 42920.56 47890.64 2017-05-06 10:31:41.000 126 21243.69 200.89 42920.54 47890.65 2017-05-06 10:31:42.000 126 21243.73 200.91 42920.55 47890.64 2017-05-06 10:31:43.000 126 21243.74 200.96 42920.51 47890.63 2017-05-06 10:31:44.000 126 21243.73 200.95 42920.49 47890.60 2017-05-06 10:31:45.000 126 21243.74 200.93 42920.50 47890.58 2017-05-06 10:31:46.000 126 21243.77 200.92 42920.52 47890.60 2017-05-06 10:31:47.000 126 21243.80 200.92 42920.48 47890.62 2017-05-06 10:31:48.000 126 21243.82 200.92 42920.46 47890.65 2017-05-06 10:31:49.000 126 21243.79 200.92 42920.48 47890.61 2017-05-06 10:31:50.000 126 21243.80 200.90 42920.47 47890.62 2017-05-06 10:31:51.000 126 21243.78 200.90 42920.46 47890.59 2017-05-06 10:31:52.000 126 21243.80 200.88 42920.43 47890.63 2017-05-06 10:31:53.000 126 21243.77 200.88 42920.45 47890.62 2017-05-06 10:31:54.000 126 21243.74 200.88 42920.46 47890.61 2017-05-06 10:31:55.000 126 21243.77 200.91 42920.44 47890.60 2017-05-06 10:31:56.000 126 21243.79 200.90 42920.42 47890.62 2017-05-06 10:31:57.000 126 21243.82 200.87 42920.40 47890.58 2017-05-06 10:31:58.000 126 21243.82 200.81 42920.42 47890.59 2017-05-06 10:31:59.000 126 21243.82 200.79 42920.45 47890.60 2017-05-06 10:32:00.000 126 21243.82 200.76 42920.48 47890.63 2017-05-06 10:32:01.000 126 21243.87 200.73 42920.46 47890.66 2017-05-06 10:32:02.000 126 21243.91 200.71 42920.49 47890.67 2017-05-06 10:32:03.000 126 21243.94 200.72 42920.47 47890.69 2017-05-06 10:32:04.000 126 21243.97 200.74 42920.48 47890.71 2017-05-06 10:32:05.000 126 21243.99 200.71 42920.49 47890.75 2017-05-06 10:32:06.000 126 21244.05 200.70 42920.52 47890.76 2017-05-06 10:32:07.000 126 21244.08 200.67 42920.57 47890.79 2017-05-06 10:32:08.000 126 21244.10 200.66 42920.54 47890.83 2017-05-06 10:32:09.000 126 21244.10 200.64 42920.55 47890.82 2017-05-06 10:32:10.000 126 21244.13 200.59 42920.55 47890.87 2017-05-06 10:32:11.000 126 21244.10 200.52 42920.57 47890.88 2017-05-06 10:32:12.000 126 21244.14 200.40 42920.67 47890.90 2017-05-06 10:32:13.000 126 21244.24 200.22 42920.77 47891.01 2017-05-06 10:32:14.000 126 21244.35 200.10 42920.88 47891.12 2017-05-06 10:32:15.000 126 21244.45 200.04 42921.00 47891.26 2017-05-06 10:32:16.000 126 21244.50 200.01 42921.08 47891.39 2017-05-06 10:32:17.000 126 21244.56 200.03 42921.09 47891.47 2017-05-06 10:32:18.000 126 21244.62 200.02 42921.12 47891.55 2017-05-06 10:32:19.000 126 21244.64 200.03 42921.14 47891.58 2017-05-06 10:32:20.000 126 21244.67 200.00 42921.12 47891.58 2017-05-06 10:32:21.000 126 21244.69 199.99 42921.13 47891.60 2017-05-06 10:32:22.000 126 21244.70 200.01 42921.15 47891.64 2017-05-06 10:32:23.000 126 21244.70 200.00 42921.19 47891.63 2017-05-06 10:32:24.000 126 21244.75 199.99 42921.18 47891.69 2017-05-06 10:32:25.000 126 21244.74 200.02 42921.19 47891.67 2017-05-06 10:32:26.000 126 21244.74 200.02 42921.17 47891.66 2017-05-06 10:32:27.000 126 21244.73 200.02 42921.15 47891.66 2017-05-06 10:32:28.000 126 21244.74 200.01 42921.15 47891.71 2017-05-06 10:32:29.000 126 21244.71 200.03 42921.15 47891.63 2017-05-06 10:32:30.000 126 21244.71 199.99 42921.18 47891.64 2017-05-06 10:32:31.000 126 21244.70 200.00 42921.16 47891.67 2017-05-06 10:32:32.000 126 21244.70 199.93 42921.17 47891.68 2017-05-06 10:32:33.000 126 21244.74 199.90 42921.16 47891.66 2017-05-06 10:32:34.000 126 21244.73 199.91 42921.19 47891.69 2017-05-06 10:32:35.000 126 21244.73 199.95 42921.19 47891.72 2017-05-06 10:32:36.000 126 21244.77 199.94 42921.14 47891.69 2017-05-06 10:32:37.000 126 21244.80 199.94 42921.16 47891.67 2017-05-06 10:32:38.000 126 21244.78 199.94 42921.16 47891.72 2017-05-06 10:32:39.000 126 21244.79 199.95 42921.16 47891.63 2017-05-06 10:32:40.000 126 21244.84 199.96 42921.17 47891.72 2017-05-06 10:32:41.000 126 21244.90 199.95 42921.12 47891.71 2017-05-06 10:32:42.000 126 21244.89 199.98 42921.12 47891.70 2017-05-06 10:32:43.000 126 21244.88 200.00 42921.11 47891.67 2017-05-06 10:32:44.000 126 21244.93 200.02 42921.13 47891.68 2017-05-06 10:32:45.000 126 21244.92 200.02 42921.11 47891.68 2017-05-06 10:32:46.000 126 21244.94 200.01 42921.07 47891.69 2017-05-06 10:32:47.000 126 21244.97 200.01 42921.07 47891.66 2017-05-06 10:32:48.000 126 21244.91 199.99 42921.08 47891.65 2017-05-06 10:32:49.000 126 21244.94 199.93 42921.10 47891.66 2017-05-06 10:32:50.000 126 21244.96 199.94 42921.11 47891.67 2017-05-06 10:32:51.000 126 21244.97 199.92 42921.11 47891.72 2017-05-06 10:32:52.000 126 21244.99 199.90 42921.13 47891.74 2017-05-06 10:32:53.000 126 21245.03 199.90 42921.19 47891.73 2017-05-06 10:32:54.000 126 21245.04 199.88 42921.20 47891.80 2017-05-06 10:32:55.000 126 21245.02 199.90 42921.19 47891.78 2017-05-06 10:32:56.000 126 21245.02 199.96 42921.18 47891.81 2017-05-06 10:32:57.000 126 21245.03 200.04 42921.14 47891.80 2017-05-06 10:32:58.000 126 21245.04 200.06 42921.10 47891.73 2017-05-06 10:32:59.000 126 21245.06 200.09 42921.05 47891.74 2017-05-06 10:33:00.000 126 21245.07 200.09 42921.03 47891.69 2017-05-06 10:33:01.000 126 21245.09 200.10 42921.00 47891.69 2017-05-06 10:33:02.000 126 21245.10 200.07 42920.98 47891.69 2017-05-06 10:33:03.000 126 21245.08 200.05 42920.96 47891.67 2017-05-06 10:33:04.000 126 21245.10 200.02 42920.98 47891.65 2017-05-06 10:33:05.000 126 21245.10 200.02 42920.99 47891.64 2017-05-06 10:33:06.000 126 21245.06 200.04 42921.01 47891.63 2017-05-06 10:33:07.000 126 21245.02 200.06 42920.99 47891.63 2017-05-06 10:33:08.000 126 21244.95 200.06 42920.94 47891.63 2017-05-06 10:33:09.000 126 21244.97 200.04 42920.97 47891.60 2017-05-06 10:33:10.000 126 21244.97 200.03 42921.00 47891.58 2017-05-06 10:33:11.000 126 21244.99 199.99 42920.97 47891.61 2017-05-06 10:33:12.000 126 21244.99 200.03 42920.96 47891.62 2017-05-06 10:33:13.000 126 21244.98 200.02 42920.96 47891.61 2017-05-06 10:33:14.000 126 21244.98 199.97 42920.97 47891.59 2017-05-06 10:33:15.000 126 21244.98 199.92 42920.97 47891.56 2017-05-06 10:33:16.000 126 21244.93 199.85 42920.99 47891.59 2017-05-06 10:33:17.000 126 21244.91 199.80 42920.96 47891.54 2017-05-06 10:33:18.000 126 21244.87 199.77 42920.97 47891.54 2017-05-06 10:33:19.000 126 21244.88 199.72 42920.99 47891.55 2017-05-06 10:33:20.000 126 21244.87 199.69 42921.01 47891.53 2017-05-06 10:33:21.000 126 21244.85 199.71 42920.98 47891.51 2017-05-06 10:33:22.000 126 21244.82 199.77 42920.96 47891.53 2017-05-06 10:33:23.000 126 21244.79 199.82 42920.90 47891.50 2017-05-06 10:33:24.000 126 21244.80 199.81 42920.84 47891.47 2017-05-06 10:33:25.000 126 21244.80 199.83 42920.84 47891.39 2017-05-06 10:33:26.000 126 21244.80 199.89 42920.77 47891.35 2017-05-06 10:33:27.000 126 21244.78 199.91 42920.76 47891.31 2017-05-06 10:33:28.000 126 21244.73 199.92 42920.70 47891.27 2017-05-06 10:33:29.000 126 21244.71 199.93 42920.67 47891.21 2017-05-06 10:33:30.000 126 21244.70 199.90 42920.68 47891.20 2017-05-06 10:33:31.000 126 21244.72 199.90 42920.65 47891.17 2017-05-06 10:33:32.000 126 21244.73 199.87 42920.63 47891.17 2017-05-06 10:33:33.000 126 21244.72 199.80 42920.62 47891.15 2017-05-06 10:33:34.000 126 21244.67 199.77 42920.60 47891.15 2017-05-06 10:33:35.000 126 21244.67 199.74 42920.64 47891.10 2017-05-06 10:33:36.000 126 21244.67 199.69 42920.68 47891.15 2017-05-06 10:33:37.000 126 21244.65 199.67 42920.71 47891.15 2017-05-06 10:33:38.000 126 21244.63 199.64 42920.70 47891.17 2017-05-06 10:33:39.000 126 21244.66 199.60 42920.70 47891.18 2017-05-06 10:33:40.000 126 21244.68 199.57 42920.75 47891.22 2017-05-06 10:33:41.000 126 21244.68 199.57 42920.75 47891.22 2017-05-06 10:33:42.000 126 21244.67 199.60 42920.73 47891.25 2017-05-06 10:33:43.000 126 21244.68 199.61 42920.70 47891.21 2017-05-06 10:33:44.000 126 21244.69 199.61 42920.69 47891.20 2017-05-06 10:33:45.000 126 21244.74 199.57 42920.68 47891.22 2017-05-06 10:33:46.000 126 21244.78 199.57 42920.67 47891.23 2017-05-06 10:33:47.000 126 21244.76 199.59 42920.72 47891.23 2017-05-06 10:33:48.000 126 21244.75 199.58 42920.70 47891.27 2017-05-06 10:33:49.000 126 21244.74 199.58 42920.71 47891.25 2017-05-06 10:33:50.000 126 21244.82 199.57 42920.70 47891.25 2017-05-06 10:33:51.000 126 21244.83 199.58 42920.66 47891.22 2017-05-06 10:33:52.000 126 21244.83 199.55 42920.67 47891.26 2017-05-06 10:33:53.000 126 21244.85 199.52 42920.68 47891.25 2017-05-06 10:33:54.000 126 21244.83 199.50 42920.65 47891.24 2017-05-06 10:33:55.000 126 21244.85 199.48 42920.66 47891.24 2017-05-06 10:33:56.000 126 21244.86 199.50 42920.65 47891.24 2017-05-06 10:33:57.000 126 21244.85 199.47 42920.63 47891.24 2017-05-06 10:33:58.000 126 21244.84 199.47 42920.63 47891.25 2017-05-06 10:33:59.000 126 21244.85 199.43 42920.65 47891.23 2017-05-06 10:34:00.000 126 21244.86 199.41 42920.63 47891.20 2017-05-06 10:34:01.000 126 21244.88 199.37 42920.64 47891.23 2017-05-06 10:34:02.000 126 21244.86 199.34 42920.63 47891.23 2017-05-06 10:34:03.000 126 21244.81 199.29 42920.63 47891.23 2017-05-06 10:34:04.000 126 21244.80 199.25 42920.63 47891.19 2017-05-06 10:34:05.000 126 21244.76 199.28 42920.60 47891.17 2017-05-06 10:34:06.000 126 21244.74 199.26 42920.57 47891.12 2017-05-06 10:34:07.000 126 21244.73 199.24 42920.54 47891.06 2017-05-06 10:34:08.000 126 21244.74 199.20 42920.54 47891.08 2017-05-06 10:34:09.000 126 21244.74 199.15 42920.52 47891.04 2017-05-06 10:34:10.000 126 21244.74 199.12 42920.53 47891.08 2017-05-06 10:34:11.000 126 21244.72 199.10 42920.52 47891.05 2017-05-06 10:34:12.000 126 21244.74 199.12 42920.53 47891.06 2017-05-06 10:34:13.000 126 21244.76 199.10 42920.50 47891.05 2017-05-06 10:34:14.000 126 21244.76 199.11 42920.45 47891.04 2017-05-06 10:34:15.000 126 21244.77 199.11 42920.42 47891.03 2017-05-06 10:34:16.000 126 21244.79 199.08 42920.42 47891.02 2017-05-06 10:34:17.000 126 21244.81 199.07 42920.41 47890.98 2017-05-06 10:34:18.000 126 21244.82 199.12 42920.38 47890.97 2017-05-06 10:34:19.000 126 21244.82 199.18 42920.34 47890.98 2017-05-06 10:34:20.000 126 21244.79 199.22 42920.27 47890.92 2017-05-06 10:34:21.000 126 21244.79 199.19 42920.26 47890.87 2017-05-06 10:34:22.000 126 21244.79 199.17 42920.24 47890.83 2017-05-06 10:34:23.000 126 21244.78 199.18 42920.18 47890.82 2017-05-06 10:34:24.000 126 21244.76 199.18 42920.18 47890.81 2017-05-06 10:34:25.000 126 21244.79 199.16 42920.23 47890.79 2017-05-06 10:34:26.000 126 21244.80 199.14 42920.17 47890.77 2017-05-06 10:34:27.000 126 21244.84 199.12 42920.19 47890.79 2017-05-06 10:34:28.000 126 21244.84 199.09 42920.24 47890.80 2017-05-06 10:34:29.000 126 21244.85 199.05 42920.25 47890.81 2017-05-06 10:34:30.000 126 21244.87 199.08 42920.25 47890.87 2017-05-06 10:34:31.000 126 21244.90 199.14 42920.26 47890.87 2017-05-06 10:34:32.000 126 21244.92 199.20 42920.25 47890.89 2017-05-06 10:34:33.000 126 21244.94 199.18 42920.24 47890.89 2017-05-06 10:34:34.000 126 21244.88 199.15 42920.21 47890.88 2017-05-06 10:34:35.000 126 21244.90 199.08 42920.22 47890.90 2017-05-06 10:34:36.000 126 21244.91 199.05 42920.22 47890.86 2017-05-06 10:34:37.000 126 21244.88 199.03 42920.23 47890.87 2017-05-06 10:34:38.000 126 21244.89 199.01 42920.20 47890.83 2017-05-06 10:34:39.000 126 21244.90 199.00 42920.14 47890.81 2017-05-06 10:34:40.000 126 21244.87 199.00 42920.16 47890.79 2017-05-06 10:34:41.000 126 21244.85 199.00 42920.14 47890.74 2017-05-06 10:34:42.000 126 21244.84 199.02 42920.11 47890.79 2017-05-06 10:34:43.000 126 21244.83 199.05 42920.08 47890.72 2017-05-06 10:34:44.000 126 21244.78 199.05 42920.03 47890.70 2017-05-06 10:34:45.000 126 21244.72 199.09 42920.01 47890.60 2017-05-06 10:34:46.000 126 21244.68 199.08 42920.01 47890.58 2017-05-06 10:34:47.000 126 21244.65 199.07 42920.02 47890.54 2017-05-06 10:34:48.000 126 21244.63 199.10 42919.96 47890.51 2017-05-06 10:34:49.000 126 21244.58 199.14 42919.92 47890.47 2017-05-06 10:34:50.000 126 21244.59 199.11 42919.90 47890.46 2017-05-06 10:34:51.000 126 21244.59 199.10 42919.88 47890.44 2017-05-06 10:34:52.000 126 21244.58 199.07 42919.90 47890.42 2017-05-06 10:34:53.000 126 21244.58 199.03 42919.92 47890.40 2017-05-06 10:34:54.000 126 21244.58 199.01 42919.90 47890.41 2017-05-06 10:34:55.000 126 21244.61 199.02 42919.85 47890.39 2017-05-06 10:34:56.000 126 21244.62 199.00 42919.85 47890.42 2017-05-06 10:34:57.000 126 21244.63 198.98 42919.87 47890.43 2017-05-06 10:34:58.000 126 21244.61 198.98 42919.89 47890.40 2017-05-06 10:34:59.000 126 21244.61 198.92 42919.91 47890.45 2017-05-06 10:35:00.000 126 21244.62 198.89 42919.95 47890.43 2017-05-06 10:35:01.000 126 21244.65 198.90 42919.94 47890.45 2017-05-06 10:35:02.000 126 21244.69 198.92 42919.91 47890.50 2017-05-06 10:35:03.000 126 21244.69 198.95 42919.90 47890.52 2017-05-06 10:35:04.000 126 21244.71 198.96 42919.93 47890.49 2017-05-06 10:35:05.000 126 21244.71 198.92 42919.92 47890.51 2017-05-06 10:35:06.000 126 21244.72 198.88 42919.96 47890.52 2017-05-06 10:35:07.000 126 21244.72 198.85 42919.94 47890.51 2017-05-06 10:35:08.000 126 21244.74 198.81 42919.96 47890.54 2017-05-06 10:35:09.000 126 21244.72 198.76 42920.01 47890.56 2017-05-06 10:35:10.000 126 21244.73 198.73 42920.05 47890.58 2017-05-06 10:35:11.000 126 21244.75 198.72 42920.08 47890.62 2017-05-06 10:35:12.000 126 21244.76 198.74 42920.11 47890.67 2017-05-06 10:35:13.000 126 21244.79 198.75 42920.18 47890.68 2017-05-06 10:35:14.000 126 21244.82 198.73 42920.17 47890.74 2017-05-06 10:35:15.000 126 21244.85 198.71 42920.17 47890.77 2017-05-06 10:35:16.000 126 21244.84 198.70 42920.21 47890.79 2017-05-06 10:35:17.000 126 21244.88 198.70 42920.22 47890.81 2017-05-06 10:35:18.000 126 21244.89 198.67 42920.25 47890.86 2017-05-06 10:35:19.000 126 21244.91 198.66 42920.26 47890.86 2017-05-06 10:35:20.000 126 21244.90 198.66 42920.27 47890.87 2017-05-06 10:35:21.000 126 21244.90 198.66 42920.26 47890.86 2017-05-06 10:35:22.000 126 21244.86 198.64 42920.28 47890.89 2017-05-06 10:35:23.000 126 21244.83 198.65 42920.27 47890.90 2017-05-06 10:35:24.000 126 21244.78 198.65 42920.28 47890.88 2017-05-06 10:35:25.000 126 21244.74 198.64 42920.27 47890.86 2017-05-06 10:35:26.000 126 21244.73 198.65 42920.29 47890.86 2017-05-06 10:35:27.000 126 21244.69 198.66 42920.30 47890.82 2017-05-06 10:35:28.000 126 21244.68 198.65 42920.26 47890.83 2017-05-06 10:35:29.000 126 21244.63 198.64 42920.26 47890.78 2017-05-06 10:35:30.000 126 21244.58 198.62 42920.25 47890.76 2017-05-06 10:35:31.000 126 21244.59 198.58 42920.28 47890.77 2017-05-06 10:35:32.000 126 21244.58 198.59 42920.30 47890.76 2017-05-06 10:35:33.000 126 21244.55 198.59 42920.31 47890.77 2017-05-06 10:35:34.000 126 21244.58 198.61 42920.33 47890.80 2017-05-06 10:35:35.000 126 21244.62 198.64 42920.33 47890.79 2017-05-06 10:35:36.000 126 21244.67 198.62 42920.32 47890.84 2017-05-06 10:35:37.000 126 21244.64 198.63 42920.31 47890.78 2017-05-06 10:35:38.000 126 21244.64 198.62 42920.31 47890.82 2017-05-06 10:35:39.000 126 21244.66 198.61 42920.31 47890.81 2017-05-06 10:35:40.000 126 21244.65 198.61 42920.28 47890.83 2017-05-06 10:35:41.000 126 21244.61 198.60 42920.28 47890.79 2017-05-06 10:35:42.000 126 21244.61 198.62 42920.30 47890.79 2017-05-06 10:35:43.000 126 21244.57 198.64 42920.29 47890.80 2017-05-06 10:35:44.000 126 21244.55 198.65 42920.28 47890.74 2017-05-06 10:35:45.000 126 21244.55 198.69 42920.28 47890.74 2017-05-06 10:35:46.000 126 21244.57 198.70 42920.27 47890.76 2017-05-06 10:35:47.000 126 21244.59 198.68 42920.26 47890.72 2017-05-06 10:35:48.000 126 21244.59 198.68 42920.23 47890.72 2017-05-06 10:35:49.000 126 21244.57 198.67 42920.21 47890.74 2017-05-06 10:35:50.000 126 21244.59 198.64 42920.21 47890.70 2017-05-06 10:35:51.000 126 21244.56 198.58 42920.20 47890.70 2017-05-06 10:35:52.000 126 21244.60 198.51 42920.21 47890.68 2017-05-06 10:35:53.000 126 21244.62 198.36 42920.29 47890.75 2017-05-06 10:35:54.000 126 21244.62 198.24 42920.38 47890.77 2017-05-06 10:35:55.000 126 21244.63 198.18 42920.46 47890.88 2017-05-06 10:35:56.000 126 21244.67 198.18 42920.53 47890.96 2017-05-06 10:35:57.000 126 21244.68 198.18 42920.53 47891.00 2017-05-06 10:35:58.000 126 21244.68 198.20 42920.58 47891.05 2017-05-06 10:35:59.000 126 21244.70 198.20 42920.59 47891.04 2017-05-06 10:36:00.000 126 21244.73 198.20 42920.58 47891.07 2017-05-06 10:36:01.000 126 21244.74 198.25 42920.57 47891.06 2017-05-06 10:36:02.000 126 21244.75 198.27 42920.56 47891.08 2017-05-06 10:36:03.000 126 21244.73 198.25 42920.56 47891.05 2017-05-06 10:36:04.000 126 21244.71 198.24 42920.57 47891.08 2017-05-06 10:36:05.000 126 21244.69 198.29 42920.56 47891.03 2017-05-06 10:36:06.000 126 21244.68 198.31 42920.52 47891.04 2017-05-06 10:36:07.000 126 21244.71 198.30 42920.46 47890.98 2017-05-06 10:36:08.000 126 21244.70 198.30 42920.43 47890.94 2017-05-06 10:36:09.000 126 21244.69 198.29 42920.39 47890.91 2017-05-06 10:36:10.000 126 21244.69 198.30 42920.35 47890.88 2017-05-06 10:36:11.000 126 21244.71 198.28 42920.35 47890.83 2017-05-06 10:36:12.000 126 21244.70 198.29 42920.30 47890.86 2017-05-06 10:36:13.000 126 21244.71 198.27 42920.28 47890.81 2017-05-06 10:36:14.000 126 21244.68 198.29 42920.27 47890.83 2017-05-06 10:36:15.000 126 21244.67 198.31 42920.24 47890.77 2017-05-06 10:36:16.000 126 21244.64 198.30 42920.23 47890.76 2017-05-06 10:36:17.000 126 21244.62 198.28 42920.22 47890.76 2017-05-06 10:36:18.000 126 21244.61 198.28 42920.22 47890.74 2017-05-06 10:36:19.000 126 21244.61 198.27 42920.26 47890.72 2017-05-06 10:36:20.000 126 21244.61 198.27 42920.24 47890.72 2017-05-06 10:36:21.000 126 21244.61 198.25 42920.26 47890.74 2017-05-06 10:36:22.000 126 21244.64 198.23 42920.25 47890.77 2017-05-06 10:36:23.000 126 21244.66 198.21 42920.29 47890.80 2017-05-06 10:36:24.000 126 21244.67 198.18 42920.31 47890.79 2017-05-06 10:36:25.000 126 21244.68 198.16 42920.32 47890.81 2017-05-06 10:36:26.000 126 21244.66 198.14 42920.33 47890.85 2017-05-06 10:36:27.000 126 21244.71 198.13 42920.33 47890.84 2017-05-06 10:36:28.000 126 21244.71 198.11 42920.37 47890.89 2017-05-06 10:36:29.000 126 21244.73 198.10 42920.36 47890.85 2017-05-06 10:36:30.000 126 21244.74 198.09 42920.35 47890.88 2017-05-06 10:36:31.000 126 21244.73 198.06 42920.33 47890.91 2017-05-06 10:36:32.000 126 21244.77 198.00 42920.36 47890.90 2017-05-06 10:36:33.000 126 21244.74 197.99 42920.36 47890.91 2017-05-06 10:36:34.000 126 21244.74 197.98 42920.38 47890.92 2017-05-06 10:36:35.000 126 21244.76 198.00 42920.39 47890.95 2017-05-06 10:36:36.000 126 21244.79 198.01 42920.37 47890.94 2017-05-06 10:36:37.000 126 21244.76 198.04 42920.38 47890.94 2017-05-06 10:36:38.000 126 21244.75 198.06 42920.40 47890.93 2017-05-06 10:36:39.000 126 21244.73 198.05 42920.42 47890.90 2017-05-06 10:36:40.000 126 21244.72 198.05 42920.45 47890.94 2017-05-06 10:36:41.000 126 21244.68 198.03 42920.43 47890.91 2017-05-06 10:36:42.000 126 21244.71 197.99 42920.46 47890.91 2017-05-06 10:36:43.000 126 21244.64 197.95 42920.50 47890.91 2017-05-06 10:36:44.000 126 21244.64 197.94 42920.53 47890.95 2017-05-06 10:36:45.000 126 21244.62 197.95 42920.54 47890.92 2017-05-06 10:36:46.000 126 21244.69 197.98 42920.52 47890.93 2017-05-06 10:36:47.000 126 21244.68 197.99 42920.50 47890.96 2017-05-06 10:36:48.000 126 21244.68 197.97 42920.50 47890.93 2017-05-06 10:36:49.000 126 21244.70 197.99 42920.49 47890.92 2017-05-06 10:36:50.000 126 21244.68 197.98 42920.49 47890.95 2017-05-06 10:36:51.000 126 21244.68 197.99 42920.48 47890.91 2017-05-06 10:36:52.000 126 21244.70 197.97 42920.46 47890.91 2017-05-06 10:36:53.000 126 21244.67 198.00 42920.43 47890.93 2017-05-06 10:36:54.000 126 21244.64 198.04 42920.43 47890.91 2017-05-06 10:36:55.000 126 21244.66 198.07 42920.37 47890.87 2017-05-06 10:36:56.000 126 21244.70 198.06 42920.32 47890.88 2017-05-06 10:36:57.000 126 21244.70 198.06 42920.29 47890.85 2017-05-06 10:36:58.000 126 21244.69 198.07 42920.28 47890.83 2017-05-06 10:36:59.000 126 21244.66 198.08 42920.29 47890.83 2017-05-06 10:37:00.000 126 21244.66 198.07 42920.30 47890.79 2017-05-06 10:37:01.000 126 21244.64 198.07 42920.30 47890.77 2017-05-06 10:37:02.000 126 21244.62 198.08 42920.30 47890.82 2017-05-06 10:37:03.000 126 21244.64 198.10 42920.27 47890.76 2017-05-06 10:37:04.000 126 21244.66 198.12 42920.29 47890.78 2017-05-06 10:37:05.000 126 21244.68 198.12 42920.27 47890.78 2017-05-06 10:37:06.000 126 21244.69 198.15 42920.26 47890.79 2017-05-06 10:37:07.000 126 21244.70 198.12 42920.24 47890.78 2017-05-06 10:37:08.000 126 21244.66 198.15 42920.21 47890.74 2017-05-06 10:37:09.000 126 21244.65 198.17 42920.19 47890.74 2017-05-06 10:37:10.000 126 21244.63 198.20 42920.20 47890.71 2017-05-06 10:37:11.000 126 21244.61 198.18 42920.20 47890.72 2017-05-06 10:37:12.000 126 21244.60 198.18 42920.17 47890.66 2017-05-06 10:37:13.000 126 21244.53 198.17 42920.17 47890.68 2017-05-06 10:37:14.000 126 21244.48 198.21 42920.18 47890.65 2017-05-06 10:37:15.000 126 21244.43 198.26 42920.14 47890.62 2017-05-06 10:37:16.000 126 21244.39 198.30 42920.08 47890.58 2017-05-06 10:37:17.000 126 21244.37 198.31 42920.04 47890.50 2017-05-06 10:37:18.000 126 21244.36 198.27 42920.03 47890.50 2017-05-06 10:37:19.000 126 21244.36 198.27 42920.03 47890.45 2017-05-06 10:37:20.000 126 21244.35 198.24 42920.06 47890.47 2017-05-06 10:37:21.000 126 21244.36 198.20 42920.03 47890.42 2017-05-06 10:37:22.000 126 21244.38 198.19 42920.03 47890.46 2017-05-06 10:37:23.000 126 21244.39 198.19 42920.02 47890.45 2017-05-06 10:37:24.000 126 21244.40 198.18 42919.97 47890.45 2017-05-06 10:37:25.000 126 21244.38 198.22 42919.99 47890.43 2017-05-06 10:37:26.000 126 21244.38 198.30 42919.95 47890.41 2017-05-06 10:37:27.000 126 21244.37 198.36 42919.90 47890.36 2017-05-06 10:37:28.000 126 21244.34 198.38 42919.86 47890.34 2017-05-06 10:37:29.000 126 21244.36 198.40 42919.82 47890.29 2017-05-06 10:37:30.000 126 21244.36 198.39 42919.80 47890.24 2017-05-06 10:37:31.000 126 21244.34 198.40 42919.79 47890.22 2017-05-06 10:37:32.000 126 21244.32 198.42 42919.73 47890.22 2017-05-06 10:37:33.000 126 21244.34 198.43 42919.77 47890.21 2017-05-06 10:37:34.000 126 21244.35 198.43 42919.78 47890.19 2017-05-06 10:37:35.000 126 21244.32 198.44 42919.75 47890.17 2017-05-06 10:37:36.000 126 21244.32 198.45 42919.74 47890.17 2017-05-06 10:37:37.000 126 21244.29 198.41 42919.76 47890.16 2017-05-06 10:37:38.000 126 21244.31 198.41 42919.74 47890.15 2017-05-06 10:37:39.000 126 21244.32 198.43 42919.75 47890.18 2017-05-06 10:37:40.000 126 21244.30 198.42 42919.75 47890.17 2017-05-06 10:37:41.000 126 21244.30 198.40 42919.74 47890.21 2017-05-06 10:37:42.000 126 21244.31 198.40 42919.71 47890.16 2017-05-06 10:37:43.000 126 21244.30 198.43 42919.69 47890.16 2017-05-06 10:37:44.000 126 21244.33 198.44 42919.69 47890.17 2017-05-06 10:37:45.000 126 21244.35 198.44 42919.69 47890.12 2017-05-06 10:37:46.000 126 21244.32 198.42 42919.66 47890.12 2017-05-06 10:37:47.000 126 21244.33 198.42 42919.63 47890.12 2017-05-06 10:37:48.000 126 21244.31 198.42 42919.65 47890.09 2017-05-06 10:37:49.000 126 21244.33 198.37 42919.66 47890.07 2017-05-06 10:37:50.000 126 21244.32 198.36 42919.65 47890.09 2017-05-06 10:37:51.000 126 21244.30 198.37 42919.66 47890.08 2017-05-06 10:37:52.000 126 21244.27 198.35 42919.65 47890.06 2017-05-06 10:37:53.000 126 21244.25 198.36 42919.63 47890.05 2017-05-06 10:37:54.000 126 21244.23 198.37 42919.65 47890.06 2017-05-06 10:37:55.000 126 21244.22 198.38 42919.64 47890.06 2017-05-06 10:37:56.000 126 21244.21 198.37 42919.66 47890.05 2017-05-06 10:37:57.000 126 21244.18 198.35 42919.68 47890.04 2017-05-06 10:37:58.000 126 21244.18 198.32 42919.66 47890.02 2017-05-06 10:37:59.000 126 21244.19 198.30 42919.67 47890.04 2017-05-06 10:38:00.000 126 21244.17 198.30 42919.71 47890.06 2017-05-06 10:38:01.000 126 21244.17 198.28 42919.71 47890.08 2017-05-06 10:38:02.000 126 21244.20 198.29 42919.72 47890.09 2017-05-06 10:38:03.000 126 21244.21 198.34 42919.70 47890.08 2017-05-06 10:38:04.000 126 21244.22 198.36 42919.68 47890.10 2017-05-06 10:38:05.000 126 21244.19 198.37 42919.66 47890.07 2017-05-06 10:38:06.000 126 21244.15 198.37 42919.65 47890.03 2017-05-06 10:38:07.000 126 21244.11 198.35 42919.61 47890.00 2017-05-06 10:38:08.000 126 21244.07 198.33 42919.60 47889.97 2017-05-06 10:38:09.000 126 21244.00 198.37 42919.60 47889.94 2017-05-06 10:38:10.000 126 21243.90 198.40 42919.59 47889.91 2017-05-06 10:38:11.000 126 21243.79 198.44 42919.51 47889.78 2017-05-06 10:38:12.000 126 21243.71 198.46 42919.49 47889.77 2017-05-06 10:38:13.000 126 21243.64 198.48 42919.52 47889.70 2017-05-06 10:38:14.000 126 21243.64 198.47 42919.47 47889.66 2017-05-06 10:38:15.000 126 21243.61 198.46 42919.46 47889.62 2017-05-06 10:38:16.000 126 21243.58 198.45 42919.44 47889.64 2017-05-06 10:38:17.000 126 21243.59 198.46 42919.42 47889.58 2017-05-06 10:38:18.000 126 21243.56 198.43 42919.46 47889.57 2017-05-06 10:38:19.000 126 21243.53 198.41 42919.47 47889.56 2017-05-06 10:38:20.000 126 21243.54 198.39 42919.46 47889.53 2017-05-06 10:38:21.000 126 21243.53 198.39 42919.46 47889.56 2017-05-06 10:38:22.000 126 21243.52 198.38 42919.44 47889.56 2017-05-06 10:38:23.000 126 21243.53 198.35 42919.46 47889.56 2017-05-06 10:38:24.000 126 21243.52 198.34 42919.48 47889.56 2017-05-06 10:38:25.000 126 21243.50 198.36 42919.45 47889.57 2017-05-06 10:38:26.000 126 21243.49 198.35 42919.49 47889.54 2017-05-06 10:38:27.000 126 21243.46 198.36 42919.51 47889.56 2017-05-06 10:38:28.000 126 21243.45 198.38 42919.51 47889.57 2017-05-06 10:38:29.000 126 21243.46 198.39 42919.48 47889.53 2017-05-06 10:38:30.000 126 21243.45 198.39 42919.50 47889.56 2017-05-06 10:38:31.000 126 21243.46 198.37 42919.50 47889.51 2017-05-06 10:38:32.000 126 21243.47 198.33 42919.47 47889.51 2017-05-06 10:38:33.000 126 21243.46 198.33 42919.46 47889.52 2017-05-06 10:38:34.000 126 21243.46 198.34 42919.44 47889.53 2017-05-06 10:38:35.000 126 21243.41 198.35 42919.43 47889.48 2017-05-06 10:38:36.000 126 21243.38 198.34 42919.42 47889.48 2017-05-06 10:38:37.000 126 21243.37 198.32 42919.40 47889.46 2017-05-06 10:38:38.000 126 21243.38 198.33 42919.40 47889.44 2017-05-06 10:38:39.000 126 21243.34 198.30 42919.40 47889.42 2017-05-06 10:38:40.000 126 21243.28 198.30 42919.38 47889.40 2017-05-06 10:38:41.000 126 21243.24 198.28 42919.35 47889.31 2017-05-06 10:38:42.000 126 21243.19 198.25 42919.34 47889.37 2017-05-06 10:38:43.000 126 21243.14 198.25 42919.33 47889.26 2017-05-06 10:38:44.000 126 21243.11 198.22 42919.33 47889.26 2017-05-06 10:38:45.000 126 21243.06 198.18 42919.29 47889.24 2017-05-06 10:38:46.000 126 21243.07 198.16 42919.28 47889.19 2017-05-06 10:38:47.000 126 21243.08 198.17 42919.25 47889.19 2017-05-06 10:38:48.000 126 21243.09 198.10 42919.25 47889.18 2017-05-06 10:38:49.000 126 21243.08 198.04 42919.23 47889.16 2017-05-06 10:38:50.000 126 21243.08 198.03 42919.24 47889.12 2017-05-06 10:38:51.000 126 21243.10 198.02 42919.24 47889.12 2017-05-06 10:38:52.000 126 21243.13 198.03 42919.25 47889.15 2017-05-06 10:38:53.000 126 21243.14 198.04 42919.24 47889.10 2017-05-06 10:38:54.000 126 21243.12 198.05 42919.20 47889.13 2017-05-06 10:38:55.000 126 21243.11 198.06 42919.19 47889.08 2017-05-06 10:38:56.000 126 21243.09 198.05 42919.20 47889.10 2017-05-06 10:38:57.000 126 21243.06 198.04 42919.17 47889.10 2017-05-06 10:38:58.000 126 21243.05 198.01 42919.20 47889.08 2017-05-06 10:38:59.000 126 21243.03 198.02 42919.23 47889.06 2017-05-06 10:39:00.000 126 21242.97 198.00 42919.25 47889.05 2017-05-06 10:39:01.000 126 21242.94 197.97 42919.24 47889.06 2017-05-06 10:39:02.000 126 21242.96 197.92 42919.22 47889.06 2017-05-06 10:39:03.000 126 21242.97 197.90 42919.23 47889.05 2017-05-06 10:39:04.000 126 21242.94 197.91 42919.22 47889.04 2017-05-06 10:39:05.000 126 21242.94 197.92 42919.19 47889.05 2017-05-06 10:39:06.000 126 21242.96 197.89 42919.21 47889.05 2017-05-06 10:39:07.000 126 21242.95 197.92 42919.19 47889.01 2017-05-06 10:39:08.000 126 21242.97 197.92 42919.15 47889.00 2017-05-06 10:39:09.000 126 21242.96 197.90 42919.15 47888.99 2017-05-06 10:39:10.000 126 21242.94 197.90 42919.13 47888.98 2017-05-06 10:39:11.000 126 21242.89 197.92 42919.09 47888.95 2017-05-06 10:39:12.000 126 21242.89 197.92 42919.10 47888.95 2017-05-06 10:39:13.000 126 21242.87 197.90 42919.09 47888.91 2017-05-06 10:39:14.000 126 21242.84 197.92 42919.08 47888.90 2017-05-06 10:39:15.000 126 21242.82 197.90 42919.06 47888.87 2017-05-06 10:39:16.000 126 21242.82 197.83 42919.07 47888.86 2017-05-06 10:39:17.000 126 21242.88 197.77 42919.08 47888.91 2017-05-06 10:39:18.000 126 21242.87 197.72 42919.11 47888.95 2017-05-06 10:39:19.000 126 21242.91 197.68 42919.17 47888.97 2017-05-06 10:39:20.000 126 21242.93 197.66 42919.21 47889.05 2017-05-06 10:39:21.000 126 21242.94 197.65 42919.20 47889.04 2017-05-06 10:39:22.000 126 21242.97 197.64 42919.22 47889.08 2017-05-06 10:39:23.000 126 21242.98 197.61 42919.27 47889.12 2017-05-06 10:39:24.000 126 21242.99 197.62 42919.26 47889.14 2017-05-06 10:39:25.000 126 21243.01 197.60 42919.24 47889.11 2017-05-06 10:39:26.000 126 21243.03 197.59 42919.24 47889.15 2017-05-06 10:39:27.000 126 21243.06 197.62 42919.23 47889.12 2017-05-06 10:39:28.000 126 21243.08 197.63 42919.24 47889.18 2017-05-06 10:39:29.000 126 21243.10 197.64 42919.20 47889.12 2017-05-06 10:39:30.000 126 21243.13 197.60 42919.18 47889.15 2017-05-06 10:39:31.000 126 21243.13 197.57 42919.17 47889.10 2017-05-06 10:39:32.000 126 21243.14 197.55 42919.16 47889.14 2017-05-06 10:39:33.000 126 21243.14 197.50 42919.17 47889.13 2017-05-06 10:39:34.000 126 21243.15 197.47 42919.20 47889.15 2017-05-06 10:39:35.000 126 21243.17 197.44 42919.24 47889.17 2017-05-06 10:39:36.000 126 21243.17 197.43 42919.26 47889.19 2017-05-06 10:39:37.000 126 21243.15 197.40 42919.28 47889.21 2017-05-06 10:39:38.000 126 21243.14 197.36 42919.34 47889.20 2017-05-06 10:39:39.000 126 21243.13 197.36 42919.33 47889.24 2017-05-06 10:39:40.000 126 21243.10 197.33 42919.36 47889.22 2017-05-06 10:39:41.000 126 21243.13 197.32 42919.37 47889.27 2017-05-06 10:39:42.000 126 21243.12 197.34 42919.37 47889.26 2017-05-06 10:39:43.000 126 21243.12 197.35 42919.39 47889.27 2017-05-06 10:39:44.000 126 21243.08 197.35 42919.38 47889.27 2017-05-06 10:39:45.000 126 21243.06 197.33 42919.40 47889.27 2017-05-06 10:39:46.000 126 21243.08 197.33 42919.44 47889.30 2017-05-06 10:39:47.000 126 21243.07 197.37 42919.48 47889.30 2017-05-06 10:39:48.000 126 21243.07 197.36 42919.46 47889.32 2017-05-06 10:39:49.000 126 21243.03 197.38 42919.46 47889.32 2017-05-06 10:39:50.000 126 21243.04 197.40 42919.46 47889.33 2017-05-06 10:39:51.000 126 21243.06 197.44 42919.45 47889.31 2017-05-06 10:39:52.000 126 21243.01 197.47 42919.44 47889.34 2017-05-06 10:39:53.000 126 21242.99 197.50 42919.44 47889.29 2017-05-06 10:39:54.000 126 21242.98 197.54 42919.42 47889.29 2017-05-06 10:39:55.000 126 21242.98 197.54 42919.42 47889.27 2017-05-06 10:39:56.000 126 21242.99 197.54 42919.44 47889.28 2017-05-06 10:39:57.000 126 21242.97 197.51 42919.41 47889.27 2017-05-06 10:39:58.000 126 21242.94 197.48 42919.44 47889.23 2017-05-06 10:39:59.000 126 21242.89 197.47 42919.47 47889.26 2017-05-06 10:40:00.000 126 21242.89 197.49 42919.44 47889.25 2017-05-06 10:40:01.000 126 21242.89 197.51 42919.45 47889.25 2017-05-06 10:40:02.000 126 21242.89 197.52 42919.43 47889.28 2017-05-06 10:40:03.000 126 21242.89 197.51 42919.42 47889.26 2017-05-06 10:40:04.000 126 21242.89 197.54 42919.43 47889.23 2017-05-06 10:40:05.000 126 21242.94 197.52 42919.42 47889.21 2017-05-06 10:40:06.000 126 21242.96 197.53 42919.39 47889.26 2017-05-06 10:40:07.000 126 21242.93 197.51 42919.40 47889.23 2017-05-06 10:40:08.000 126 21242.94 197.50 42919.40 47889.26 2017-05-06 10:40:09.000 126 21242.96 197.50 42919.40 47889.20 2017-05-06 10:40:10.000 126 21242.93 197.47 42919.37 47889.24 2017-05-06 10:40:11.000 126 21242.90 197.43 42919.38 47889.23 2017-05-06 10:40:12.000 126 21242.90 197.39 42919.43 47889.24 2017-05-06 10:40:13.000 126 21242.87 197.36 42919.50 47889.29 2017-05-06 10:40:14.000 126 21242.73 197.45 42919.53 47889.32 2017-05-06 10:40:15.000 126 21242.65 197.54 42919.52 47889.26 2017-05-06 10:40:16.000 126 21242.58 197.58 42919.45 47889.20 2017-05-06 10:40:17.000 126 21242.51 197.61 42919.43 47889.18 2017-05-06 10:40:18.000 126 21242.51 197.62 42919.41 47889.10 2017-05-06 10:40:19.000 126 21242.48 197.62 42919.38 47889.07 2017-05-06 10:40:20.000 126 21242.49 197.60 42919.41 47889.06 2017-05-06 10:40:21.000 126 21242.52 197.56 42919.40 47889.06 2017-05-06 10:40:22.000 126 21242.48 197.58 42919.41 47889.04 2017-05-06 10:40:23.000 126 21242.46 197.56 42919.41 47889.05 2017-05-06 10:40:24.000 126 21242.49 197.54 42919.43 47889.05 2017-05-06 10:40:25.000 126 21242.49 197.52 42919.43 47889.06 2017-05-06 10:40:26.000 126 21242.51 197.49 42919.39 47889.06 2017-05-06 10:40:27.000 126 21242.52 197.49 42919.37 47889.04 2017-05-06 10:40:28.000 126 21242.50 197.47 42919.37 47889.06 2017-05-06 10:40:29.000 126 21242.53 197.43 42919.39 47889.04 2017-05-06 10:40:30.000 126 21242.51 197.47 42919.40 47889.05 2017-05-06 10:40:31.000 126 21242.48 197.47 42919.39 47889.05 2017-05-06 10:40:32.000 126 21242.50 197.44 42919.39 47889.04 2017-05-06 10:40:33.000 126 21242.48 197.47 42919.35 47889.03 2017-05-06 10:40:34.000 126 21242.50 197.47 42919.34 47889.03 2017-05-06 10:40:35.000 126 21242.49 197.47 42919.32 47888.98 2017-05-06 10:40:36.000 126 21242.46 197.48 42919.32 47888.99 2017-05-06 10:40:37.000 126 21242.44 197.45 42919.34 47888.98 2017-05-06 10:40:38.000 126 21242.41 197.45 42919.32 47888.96 2017-05-06 10:40:39.000 126 21242.37 197.44 42919.32 47888.93 2017-05-06 10:40:40.000 126 21242.40 197.40 42919.30 47888.91 2017-05-06 10:40:41.000 126 21242.46 197.31 42919.36 47888.93 2017-05-06 10:40:42.000 126 21242.52 197.26 42919.39 47889.00 2017-05-06 10:40:43.000 126 21242.56 197.25 42919.43 47889.04 2017-05-06 10:40:44.000 126 21242.57 197.24 42919.41 47889.05 2017-05-06 10:40:45.000 126 21242.62 197.19 42919.41 47889.09 2017-05-06 10:40:46.000 126 21242.67 197.17 42919.43 47889.13 2017-05-06 10:40:47.000 126 21242.68 197.19 42919.47 47889.17 2017-05-06 10:40:48.000 126 21242.68 197.17 42919.45 47889.19 2017-05-06 10:40:49.000 126 21242.65 197.18 42919.47 47889.20 2017-05-06 10:40:50.000 126 21242.67 197.14 42919.53 47889.19 2017-05-06 10:40:51.000 126 21242.64 197.19 42919.52 47889.24 2017-05-06 10:40:52.000 126 21242.54 197.31 42919.51 47889.22 2017-05-06 10:40:53.000 126 21242.47 197.42 42919.46 47889.16 2017-05-06 10:40:54.000 126 21242.43 197.50 42919.39 47889.07 2017-05-06 10:40:55.000 126 21242.43 197.58 42919.35 47889.00 2017-05-06 10:40:56.000 126 21242.45 197.58 42919.31 47888.93 2017-05-06 10:40:57.000 126 21242.46 197.58 42919.28 47888.90 2017-05-06 10:40:58.000 126 21242.44 197.55 42919.25 47888.88 2017-05-06 10:40:59.000 126 21242.47 197.52 42919.23 47888.85 2017-05-06 10:41:00.000 126 21242.57 197.43 42919.29 47888.89 2017-05-06 10:41:01.000 126 21242.64 197.34 42919.34 47888.96 2017-05-06 10:41:02.000 126 21242.67 197.30 42919.42 47889.05 2017-05-06 10:41:03.000 126 21242.70 197.28 42919.46 47889.11 2017-05-06 10:41:04.000 126 21242.75 197.27 42919.48 47889.18 2017-05-06 10:41:05.000 126 21242.77 197.28 42919.52 47889.23 2017-05-06 10:41:06.000 126 21242.80 197.23 42919.54 47889.25 2017-05-06 10:41:07.000 126 21242.77 197.24 42919.58 47889.29 2017-05-06 10:41:08.000 126 21242.78 197.25 42919.55 47889.33 2017-05-06 10:41:09.000 126 21242.78 197.23 42919.57 47889.30 2017-05-06 10:41:10.000 126 21242.75 197.26 42919.57 47889.33 2017-05-06 10:41:11.000 126 21242.76 197.23 42919.57 47889.32 2017-05-06 10:41:12.000 126 21242.74 197.23 42919.59 47889.30 2017-05-06 10:41:13.000 126 21242.71 197.21 42919.62 47889.32 2017-05-06 10:41:14.000 126 21242.64 197.21 42919.64 47889.33 2017-05-06 10:41:15.000 126 21242.65 197.21 42919.62 47889.30 2017-05-06 10:41:16.000 126 21242.67 197.21 42919.62 47889.31 2017-05-06 10:41:17.000 126 21242.66 197.18 42919.57 47889.25 2017-05-06 10:41:18.000 126 21242.66 197.20 42919.54 47889.28 2017-05-06 10:41:19.000 126 21242.66 197.20 42919.53 47889.28 2017-05-06 10:41:20.000 126 21242.66 197.22 42919.56 47889.26 2017-05-06 10:41:21.000 126 21242.68 197.22 42919.56 47889.25 2017-05-06 10:41:22.000 126 21242.67 197.19 42919.56 47889.27 2017-05-06 10:41:23.000 126 21242.67 197.16 42919.54 47889.23 2017-05-06 10:41:24.000 126 21242.70 197.17 42919.53 47889.27 2017-05-06 10:41:25.000 126 21242.74 197.15 42919.56 47889.26 2017-05-06 10:41:26.000 126 21242.78 197.17 42919.59 47889.31 2017-05-06 10:41:27.000 126 21242.83 197.20 42919.60 47889.32 2017-05-06 10:41:28.000 126 21242.83 197.19 42919.56 47889.30 2017-05-06 10:41:29.000 126 21242.84 197.18 42919.56 47889.29 2017-05-06 10:41:30.000 126 21242.86 197.16 42919.57 47889.30 2017-05-06 10:41:31.000 126 21242.87 197.19 42919.53 47889.31 2017-05-06 10:41:32.000 126 21242.86 197.15 42919.52 47889.32 2017-05-06 10:41:33.000 126 21242.85 197.20 42919.51 47889.29 2017-05-06 10:41:34.000 126 21242.82 197.22 42919.51 47889.31 2017-05-06 10:41:35.000 126 21242.79 197.25 42919.46 47889.25 2017-05-06 10:41:36.000 126 21242.77 197.30 42919.42 47889.23 2017-05-06 10:41:37.000 126 21242.76 197.33 42919.38 47889.18 2017-05-06 10:41:38.000 126 21242.73 197.34 42919.33 47889.13 2017-05-06 10:41:39.000 126 21242.72 197.35 42919.31 47889.11 2017-05-06 10:41:40.000 126 21242.73 197.38 42919.29 47889.08 2017-05-06 10:41:41.000 126 21242.70 197.40 42919.25 47889.05 2017-05-06 10:41:42.000 126 21242.70 197.42 42919.19 47889.01 2017-05-06 10:41:43.000 126 21242.71 197.42 42919.18 47888.95 2017-05-06 10:41:44.000 126 21242.75 197.38 42919.19 47888.95 2017-05-06 10:41:45.000 126 21242.74 197.35 42919.16 47888.96 2017-05-06 10:41:46.000 126 21242.80 197.31 42919.16 47888.96 2017-05-06 10:41:47.000 126 21242.80 197.26 42919.21 47888.97 2017-05-06 10:41:48.000 126 21242.81 197.24 42919.27 47889.03 2017-05-06 10:41:49.000 126 21242.81 197.19 42919.30 47889.06 2017-05-06 10:41:50.000 126 21242.84 197.16 42919.34 47889.09 2017-05-06 10:41:51.000 126 21242.82 197.17 42919.38 47889.14 2017-05-06 10:41:52.000 126 21242.73 197.19 42919.39 47889.12 2017-05-06 10:41:53.000 126 21242.70 197.20 42919.34 47889.13 2017-05-06 10:41:54.000 126 21242.65 197.21 42919.33 47889.12 2017-05-06 10:41:55.000 126 21242.60 197.21 42919.34 47889.07 2017-05-06 10:41:56.000 126 21242.54 197.24 42919.38 47889.08 2017-05-06 10:41:57.000 126 21242.47 197.29 42919.34 47889.02 2017-05-06 10:41:58.000 126 21242.45 197.36 42919.30 47888.99 2017-05-06 10:41:59.000 126 21242.41 197.41 42919.25 47888.91 2017-05-06 10:42:00.000 126 21242.37 197.46 42919.23 47888.86 2017-05-06 10:42:01.000 126 21242.33 197.51 42919.15 47888.79 2017-05-06 10:42:02.000 126 21242.29 197.54 42919.16 47888.77 2017-05-06 10:42:03.000 126 21242.18 197.54 42919.13 47888.70 2017-05-06 10:42:04.000 126 21242.18 197.57 42919.08 47888.65 2017-05-06 10:42:05.000 126 21242.18 197.56 42919.05 47888.61 2017-05-06 10:42:06.000 126 21242.17 197.58 42919.03 47888.61 2017-05-06 10:42:07.000 126 21242.16 197.57 42919.03 47888.54 2017-05-06 10:42:08.000 126 21242.16 197.58 42919.01 47888.56 2017-05-06 10:42:09.000 126 21242.12 197.61 42919.03 47888.55 2017-05-06 10:42:10.000 126 21242.10 197.60 42919.00 47888.52 2017-05-06 10:42:11.000 126 21242.10 197.60 42919.02 47888.52 2017-05-06 10:42:12.000 126 21242.14 197.58 42919.01 47888.53 2017-05-06 10:42:13.000 126 21242.12 197.59 42919.02 47888.52 2017-05-06 10:42:14.000 126 21242.16 197.54 42919.04 47888.56 2017-05-06 10:42:15.000 126 21242.21 197.48 42919.10 47888.56 2017-05-06 10:42:16.000 126 21242.27 197.42 42919.13 47888.62 2017-05-06 10:42:17.000 126 21242.29 197.39 42919.14 47888.70 2017-05-06 10:42:18.000 126 21242.34 197.38 42919.18 47888.75 2017-05-06 10:42:19.000 126 21242.37 197.41 42919.22 47888.80 2017-05-06 10:42:20.000 126 21242.39 197.42 42919.26 47888.85 2017-05-06 10:42:21.000 126 21242.41 197.46 42919.27 47888.87 2017-05-06 10:42:22.000 126 21242.43 197.52 42919.22 47888.86 2017-05-06 10:42:23.000 126 21242.44 197.53 42919.23 47888.86 2017-05-06 10:42:24.000 126 21242.44 197.55 42919.26 47888.88 2017-05-06 10:42:25.000 126 21242.43 197.57 42919.22 47888.85 2017-05-06 10:42:26.000 126 21242.41 197.57 42919.24 47888.88 2017-05-06 10:42:27.000 126 21242.40 197.59 42919.20 47888.83 2017-05-06 10:42:28.000 126 21242.40 197.60 42919.18 47888.84 2017-05-06 10:42:29.000 126 21242.37 197.67 42919.21 47888.81 2017-05-06 10:42:30.000 126 21242.39 197.68 42919.17 47888.80 2017-05-06 10:42:31.000 126 21242.40 197.65 42919.16 47888.77 2017-05-06 10:42:32.000 126 21242.36 197.61 42919.18 47888.77 2017-05-06 10:42:33.000 126 21242.38 197.62 42919.22 47888.75 2017-05-06 10:42:34.000 126 21242.37 197.65 42919.19 47888.80 2017-05-06 10:42:35.000 126 21242.31 197.70 42919.15 47888.78 2017-05-06 10:42:36.000 126 21242.24 197.78 42919.12 47888.73 2017-05-06 10:42:37.000 126 21242.20 197.82 42919.09 47888.64 2017-05-06 10:42:38.000 126 21242.18 197.81 42919.10 47888.63 2017-05-06 10:42:39.000 126 21242.21 197.75 42919.08 47888.58 2017-05-06 10:42:40.000 126 21242.17 197.73 42919.09 47888.62 2017-05-06 10:42:41.000 126 21242.19 197.69 42919.10 47888.63 2017-05-06 10:42:42.000 126 21242.20 197.69 42919.11 47888.63 2017-05-06 10:42:43.000 126 21242.20 197.69 42919.15 47888.65 2017-05-06 10:42:44.000 126 21242.20 197.67 42919.17 47888.66 2017-05-06 10:42:45.000 126 21242.24 197.65 42919.15 47888.67 2017-05-06 10:42:46.000 126 21242.27 197.62 42919.15 47888.69 2017-05-06 10:42:47.000 126 21242.27 197.62 42919.15 47888.71 2017-05-06 10:42:48.000 126 21242.23 197.62 42919.15 47888.72 2017-05-06 10:42:49.000 126 21242.20 197.60 42919.18 47888.72 2017-05-06 10:42:50.000 126 21242.23 197.57 42919.17 47888.71 2017-05-06 10:42:51.000 126 21242.21 197.57 42919.18 47888.69 2017-05-06 10:42:52.000 126 21242.15 197.55 42919.14 47888.69 2017-05-06 10:42:53.000 126 21242.10 197.51 42919.15 47888.67 2017-05-06 10:42:54.000 126 21242.07 197.48 42919.17 47888.65 2017-05-06 10:42:55.000 126 21242.02 197.45 42919.19 47888.66 2017-05-06 10:42:56.000 126 21242.02 197.49 42919.21 47888.66 2017-05-06 10:42:57.000 126 21242.06 197.49 42919.22 47888.65 2017-05-06 10:42:58.000 126 21242.01 197.48 42919.19 47888.65 2017-05-06 10:42:59.000 126 21241.99 197.50 42919.19 47888.68 2017-05-06 10:43:00.000 126 21241.95 197.55 42919.17 47888.65 2017-05-06 10:43:01.000 126 21241.96 197.58 42919.13 47888.59 2017-05-06 10:43:02.000 126 21241.98 197.59 42919.08 47888.59 2017-05-06 10:43:03.000 126 21242.01 197.60 42919.09 47888.58 2017-05-06 10:43:04.000 126 21242.03 197.59 42919.10 47888.57 2017-05-06 10:43:05.000 126 21242.02 197.60 42919.11 47888.57 2017-05-06 10:43:06.000 126 21242.04 197.63 42919.08 47888.59 2017-05-06 10:43:07.000 126 21242.02 197.63 42919.07 47888.60 2017-05-06 10:43:08.000 126 21241.99 197.64 42919.13 47888.59 2017-05-06 10:43:09.000 126 21241.96 197.67 42919.13 47888.54 2017-05-06 10:43:10.000 126 21241.96 197.66 42919.10 47888.60 2017-05-06 10:43:11.000 126 21241.98 197.62 42919.14 47888.55 2017-05-06 10:43:12.000 126 21242.01 197.55 42919.15 47888.57 2017-05-06 10:43:13.000 126 21242.07 197.52 42919.18 47888.65 2017-05-06 10:43:14.000 126 21242.08 197.54 42919.18 47888.69 2017-05-06 10:43:15.000 126 21242.10 197.55 42919.20 47888.67 2017-05-06 10:43:16.000 126 21242.12 197.55 42919.18 47888.71 2017-05-06 10:43:17.000 126 21242.12 197.55 42919.19 47888.69 2017-05-06 10:43:18.000 126 21242.16 197.58 42919.18 47888.69 2017-05-06 10:43:19.000 126 21242.15 197.59 42919.16 47888.70 2017-05-06 10:43:20.000 126 21242.13 197.62 42919.14 47888.67 2017-05-06 10:43:21.000 126 21242.10 197.63 42919.14 47888.68 2017-05-06 10:43:22.000 126 21242.09 197.65 42919.11 47888.67 2017-05-06 10:43:23.000 126 21242.06 197.72 42919.13 47888.63 2017-05-06 10:43:24.000 126 21242.04 197.73 42919.09 47888.60 2017-05-06 10:43:25.000 126 21242.06 197.76 42919.03 47888.56 2017-05-06 10:43:26.000 126 21242.08 197.77 42918.99 47888.53 2017-05-06 10:43:27.000 126 21242.05 197.79 42919.00 47888.50 2017-05-06 10:43:28.000 126 21242.05 197.79 42918.96 47888.50 2017-05-06 10:43:29.000 126 21242.05 197.78 42918.97 47888.45 2017-05-06 10:43:30.000 126 21242.06 197.75 42918.96 47888.47 2017-05-06 10:43:31.000 126 21242.09 197.74 42918.96 47888.48 2017-05-06 10:43:32.000 126 21242.11 197.77 42918.97 47888.45 2017-05-06 10:43:33.000 126 21242.11 197.77 42918.95 47888.48 2017-05-06 10:43:34.000 126 21242.14 197.73 42918.95 47888.50 2017-05-06 10:43:35.000 126 21242.12 197.73 42918.96 47888.48 2017-05-06 10:43:36.000 126 21242.11 197.73 42918.96 47888.49 2017-05-06 10:43:37.000 126 21242.09 197.72 42918.98 47888.53 2017-05-06 10:43:38.000 126 21242.11 197.70 42919.01 47888.49 2017-05-06 10:43:39.000 126 21242.11 197.71 42919.00 47888.51 2017-05-06 10:43:40.000 126 21242.13 197.72 42919.00 47888.53 2017-05-06 10:43:41.000 126 21242.00 197.88 42918.98 47888.50 2017-05-06 10:43:42.000 126 21241.85 198.16 42918.82 47888.44 2017-05-06 10:43:43.000 126 21241.75 198.38 42918.65 47888.25 2017-05-06 10:43:44.000 126 21241.65 198.49 42918.47 47888.01 2017-05-06 10:43:45.000 126 21241.58 198.53 42918.32 47887.85 2017-05-06 10:43:46.000 126 21241.52 198.50 42918.23 47887.69 2017-05-06 10:43:47.000 126 21241.46 198.49 42918.16 47887.59 2017-05-06 10:43:48.000 126 21241.43 198.47 42918.15 47887.50 2017-05-06 10:43:49.000 126 21241.41 198.46 42918.12 47887.47 2017-05-06 10:43:50.000 126 21241.42 198.43 42918.13 47887.44 2017-05-06 10:43:51.000 126 21241.43 198.38 42918.11 47887.45 2017-05-06 10:43:52.000 126 21241.43 198.35 42918.13 47887.47 2017-05-06 10:43:53.000 126 21241.46 198.30 42918.18 47887.44 2017-05-06 10:43:54.000 126 21241.53 198.26 42918.18 47887.49 2017-05-06 10:43:55.000 126 21241.53 198.26 42918.17 47887.48 2017-05-06 10:43:56.000 126 21241.54 198.27 42918.14 47887.51 2017-05-06 10:43:57.000 126 21241.58 198.25 42918.19 47887.51 2017-05-06 10:43:58.000 126 21241.69 198.13 42918.21 47887.54 2017-05-06 10:43:59.000 126 21241.79 197.98 42918.28 47887.63 2017-05-06 10:44:00.000 126 21241.88 197.92 42918.36 47887.76 2017-05-06 10:44:01.000 126 21241.90 197.91 42918.41 47887.83 2017-05-06 10:44:02.000 126 21241.89 197.96 42918.44 47887.91 2017-05-06 10:44:03.000 126 21241.90 198.01 42918.45 47887.90 2017-05-06 10:44:04.000 126 21241.96 198.00 42918.40 47887.93 2017-05-06 10:44:05.000 126 21241.95 198.01 42918.42 47887.91 2017-05-06 10:44:06.000 126 21241.97 198.02 42918.38 47887.94 2017-05-06 10:44:07.000 126 21241.96 198.00 42918.40 47887.95 2017-05-06 10:44:08.000 126 21241.99 197.95 42918.42 47887.92 2017-05-06 10:44:09.000 126 21242.01 197.88 42918.42 47887.95 2017-05-06 10:44:10.000 126 21242.01 197.83 42918.44 47887.94 2017-05-06 10:44:11.000 126 21242.01 197.81 42918.47 47887.99 2017-05-06 10:44:12.000 126 21242.01 197.78 42918.46 47887.97 2017-05-06 10:44:13.000 126 21242.03 197.75 42918.48 47888.03 2017-05-06 10:44:14.000 126 21242.05 197.76 42918.51 47888.04 2017-05-06 10:44:15.000 126 21242.07 197.75 42918.52 47888.07 2017-05-06 10:44:16.000 126 21242.07 197.75 42918.51 47888.06 2017-05-06 10:44:17.000 126 21242.05 197.78 42918.49 47888.04 2017-05-06 10:44:18.000 126 21242.04 197.82 42918.48 47888.01 2017-05-06 10:44:19.000 126 21242.02 197.82 42918.46 47887.99 2017-05-06 10:44:20.000 126 21242.00 197.81 42918.47 47887.94 2017-05-06 10:44:21.000 126 21242.00 197.79 42918.46 47887.96 2017-05-06 10:44:22.000 126 21242.00 197.76 42918.44 47887.98 2017-05-06 10:44:23.000 126 21242.00 197.74 42918.40 47887.93 2017-05-06 10:44:24.000 126 21241.98 197.78 42918.39 47887.96 2017-05-06 10:44:25.000 126 21242.00 197.80 42918.37 47887.92 2017-05-06 10:44:26.000 126 21242.03 197.80 42918.37 47887.94 2017-05-06 10:44:27.000 126 21242.12 197.77 42918.42 47887.97 2017-05-06 10:44:28.000 126 21242.18 197.78 42918.44 47887.99 2017-05-06 10:44:29.000 126 21242.19 197.77 42918.44 47888.06 2017-05-06 10:44:30.000 126 21242.27 197.74 42918.48 47888.12 2017-05-06 10:44:31.000 126 21242.28 197.74 42918.46 47888.13 2017-05-06 10:44:32.000 126 21242.30 197.77 42918.50 47888.15 2017-05-06 10:44:33.000 126 21242.32 197.72 42918.50 47888.15 2017-05-06 10:44:34.000 126 21242.34 197.72 42918.50 47888.16 2017-05-06 10:44:35.000 126 21242.32 197.76 42918.48 47888.14 2017-05-06 10:44:36.000 126 21242.30 197.78 42918.44 47888.13 2017-05-06 10:44:37.000 126 21242.32 197.78 42918.42 47888.11 2017-05-06 10:44:38.000 126 21242.31 197.78 42918.36 47888.09 2017-05-06 10:44:39.000 126 21242.34 197.81 42918.35 47888.07 2017-05-06 10:44:40.000 126 21242.33 197.79 42918.35 47888.06 2017-05-06 10:44:41.000 126 21242.36 197.73 42918.37 47888.05 2017-05-06 10:44:42.000 126 21242.37 197.69 42918.37 47888.06 2017-05-06 10:44:43.000 126 21242.35 197.65 42918.40 47888.09 2017-05-06 10:44:44.000 126 21242.39 197.61 42918.44 47888.11 2017-05-06 10:44:45.000 126 21242.44 197.60 42918.45 47888.13 2017-05-06 10:44:46.000 126 21242.47 197.61 42918.46 47888.14 2017-05-06 10:44:47.000 126 21242.50 197.61 42918.45 47888.18 2017-05-06 10:44:48.000 126 21242.47 197.63 42918.44 47888.15 2017-05-06 10:44:49.000 126 21242.46 197.63 42918.43 47888.15 2017-05-06 10:44:50.000 126 21242.40 197.64 42918.39 47888.14 2017-05-06 10:44:51.000 126 21242.41 197.59 42918.39 47888.09 2017-05-06 10:44:52.000 126 21242.40 197.57 42918.40 47888.13 2017-05-06 10:44:53.000 126 21242.39 197.53 42918.42 47888.13 2017-05-06 10:44:54.000 126 21242.38 197.45 42918.43 47888.12 2017-05-06 10:44:55.000 126 21242.36 197.41 42918.46 47888.11 2017-05-06 10:44:56.000 126 21242.37 197.39 42918.47 47888.14 2017-05-06 10:44:57.000 126 21242.36 197.41 42918.46 47888.16 2017-05-06 10:44:58.000 126 21242.31 197.41 42918.46 47888.14 2017-05-06 10:44:59.000 126 21242.32 197.40 42918.49 47888.14 2017-05-06 10:45:00.000 126 21242.35 197.40 42918.47 47888.13 2017-05-06 10:45:01.000 126 21242.38 197.37 42918.48 47888.14 2017-05-06 10:45:02.000 126 21242.38 197.34 42918.48 47888.13 2017-05-06 10:45:03.000 126 21242.41 197.34 42918.46 47888.16 2017-05-06 10:45:04.000 126 21242.44 197.34 42918.46 47888.17 2017-05-06 10:45:05.000 126 21242.48 197.36 42918.46 47888.19 2017-05-06 10:45:06.000 126 21242.54 197.34 42918.42 47888.19 2017-05-06 10:45:07.000 126 21242.55 197.32 42918.39 47888.15 2017-05-06 10:45:08.000 126 21242.56 197.30 42918.37 47888.17 2017-05-06 10:45:09.000 126 21242.56 197.27 42918.37 47888.16 2017-05-06 10:45:10.000 126 21242.59 197.24 42918.36 47888.16 2017-05-06 10:45:11.000 126 21242.63 197.20 42918.36 47888.16 2017-05-06 10:45:12.000 126 21242.72 197.16 42918.37 47888.20 2017-05-06 10:45:13.000 126 21242.77 197.11 42918.36 47888.20 2017-05-06 10:45:14.000 126 21242.81 197.05 42918.41 47888.28 2017-05-06 10:45:15.000 126 21242.84 197.06 42918.42 47888.28 2017-05-06 10:45:16.000 126 21242.85 197.06 42918.42 47888.35 2017-05-06 10:45:17.000 126 21242.91 197.02 42918.43 47888.37 2017-05-06 10:45:18.000 126 21242.98 197.00 42918.43 47888.36 2017-05-06 10:45:19.000 126 21243.00 196.98 42918.45 47888.40 2017-05-06 10:45:20.000 126 21242.97 196.97 42918.46 47888.41 2017-05-06 10:45:21.000 126 21242.96 196.92 42918.50 47888.42 2017-05-06 10:45:22.000 126 21242.86 196.92 42918.46 47888.42 2017-05-06 10:45:23.000 126 21242.71 196.98 42918.42 47888.34 2017-05-06 10:45:24.000 126 21242.57 197.03 42918.38 47888.30 2017-05-06 10:45:25.000 126 21242.48 197.05 42918.37 47888.15 2017-05-06 10:45:26.000 126 21242.39 197.03 42918.35 47888.15 2017-05-06 10:45:27.000 126 21242.37 197.00 42918.32 47888.06 2017-05-06 10:45:28.000 126 21242.33 196.98 42918.34 47888.06 2017-05-06 10:45:29.000 126 21242.31 196.97 42918.35 47888.03 2017-05-06 10:45:30.000 126 21242.32 196.96 42918.37 47888.06 2017-05-06 10:45:31.000 126 21242.30 196.95 42918.34 47888.03 2017-05-06 10:45:32.000 126 21242.32 196.96 42918.33 47888.02 2017-05-06 10:45:33.000 126 21242.34 196.94 42918.33 47888.01 2017-05-06 10:45:34.000 126 21242.38 196.90 42918.33 47887.99 2017-05-06 10:45:35.000 126 21242.38 196.86 42918.32 47888.02 2017-05-06 10:45:36.000 126 21242.37 196.84 42918.36 47888.00 2017-05-06 10:45:37.000 126 21242.34 196.79 42918.38 47888.03 2017-05-06 10:45:38.000 126 21242.33 196.74 42918.35 47888.03 2017-05-06 10:45:39.000 126 21242.32 196.74 42918.34 47888.03 2017-05-06 10:45:40.000 126 21242.31 196.70 42918.40 47888.08 2017-05-06 10:45:41.000 126 21242.33 196.64 42918.45 47888.09 2017-05-06 10:45:42.000 126 21242.36 196.60 42918.46 47888.12 2017-05-06 10:45:43.000 126 21242.31 196.60 42918.48 47888.14 2017-05-06 10:45:44.000 126 21242.34 196.58 42918.50 47888.16 2017-05-06 10:45:45.000 126 21242.36 196.55 42918.51 47888.17 2017-05-06 10:45:46.000 126 21242.38 196.56 42918.55 47888.22 2017-05-06 10:45:47.000 126 21242.39 196.57 42918.52 47888.20 2017-05-06 10:45:48.000 126 21242.40 196.56 42918.51 47888.22 2017-05-06 10:45:49.000 126 21242.39 196.57 42918.52 47888.23 2017-05-06 10:45:50.000 126 21242.41 196.57 42918.52 47888.23 2017-05-06 10:45:51.000 126 21242.42 196.56 42918.51 47888.22 2017-05-06 10:45:52.000 126 21242.44 196.56 42918.48 47888.22 2017-05-06 10:45:53.000 126 21242.43 196.53 42918.46 47888.21 2017-05-06 10:45:54.000 126 21242.44 196.49 42918.51 47888.20 2017-05-06 10:45:55.000 126 21242.42 196.49 42918.51 47888.19 2017-05-06 10:45:56.000 126 21242.39 196.48 42918.52 47888.22 2017-05-06 10:45:57.000 126 21242.43 196.46 42918.51 47888.22 2017-05-06 10:45:58.000 126 21242.43 196.49 42918.51 47888.22 2017-05-06 10:45:59.000 126 21242.42 196.50 42918.51 47888.20 2017-05-06 10:46:00.000 126 21242.45 196.51 42918.48 47888.27 2017-05-06 10:46:01.000 126 21242.48 196.50 42918.43 47888.24 2017-05-06 10:46:02.000 126 21242.56 196.36 42918.46 47888.23 2017-05-06 10:46:03.000 126 21242.62 196.06 42918.57 47888.28 2017-05-06 10:46:04.000 126 21242.72 195.82 42918.75 47888.38 2017-05-06 10:46:05.000 126 21242.79 195.69 42918.92 47888.59 2017-05-06 10:46:06.000 126 21242.81 195.64 42919.10 47888.75 2017-05-06 10:46:07.000 126 21242.79 195.63 42919.21 47888.87 2017-05-06 10:46:08.000 126 21242.81 195.64 42919.25 47888.96 2017-05-06 10:46:09.000 126 21242.84 195.68 42919.27 47889.05 2017-05-06 10:46:10.000 126 21242.84 195.74 42919.27 47889.07 2017-05-06 10:46:11.000 126 21242.87 195.75 42919.25 47889.07 2017-05-06 10:46:12.000 126 21242.84 195.72 42919.29 47889.05 2017-05-06 10:46:13.000 126 21242.80 195.69 42919.32 47889.07 2017-05-06 10:46:14.000 126 21242.79 195.69 42919.35 47889.09 2017-05-06 10:46:15.000 126 21242.76 195.72 42919.35 47889.11 2017-05-06 10:46:16.000 126 21242.77 195.70 42919.35 47889.15 2017-05-06 10:46:17.000 126 21242.78 195.71 42919.37 47889.11 2017-05-06 10:46:18.000 126 21242.75 195.73 42919.37 47889.14 2017-05-06 10:46:19.000 126 21242.74 195.70 42919.37 47889.12 2017-05-06 10:46:20.000 126 21242.76 195.71 42919.33 47889.11 2017-05-06 10:46:21.000 126 21242.76 195.75 42919.31 47889.10 2017-05-06 10:46:22.000 126 21242.77 195.73 42919.26 47889.05 2017-05-06 10:46:23.000 126 21242.72 195.69 42919.25 47889.02 2017-05-06 10:46:24.000 126 21242.73 195.68 42919.22 47889.00 2017-05-06 10:46:25.000 126 21242.74 195.69 42919.16 47888.97 2017-05-06 10:46:26.000 126 21242.71 195.68 42919.07 47888.92 2017-05-06 10:46:27.000 126 21242.71 195.67 42919.03 47888.84 2017-05-06 10:46:28.000 126 21242.71 195.64 42919.01 47888.77 2017-05-06 10:46:29.000 126 21242.71 195.56 42919.02 47888.77 2017-05-06 10:46:30.000 126 21242.71 195.50 42919.04 47888.80 2017-05-06 10:46:31.000 126 21242.72 195.48 42919.14 47888.81 2017-05-06 10:46:32.000 126 21242.69 195.45 42919.19 47888.87 2017-05-06 10:46:33.000 126 21242.69 195.52 42919.17 47888.90 2017-05-06 10:46:34.000 126 21242.67 195.57 42919.17 47888.88 2017-05-06 10:46:35.000 126 21242.69 195.58 42919.16 47888.87 2017-05-06 10:46:36.000 126 21242.70 195.61 42919.15 47888.86 2017-05-06 10:46:37.000 126 21242.74 195.63 42919.12 47888.86 2017-05-06 10:46:38.000 126 21242.76 195.63 42919.10 47888.85 2017-05-06 10:46:39.000 126 21242.76 195.64 42919.10 47888.86 2017-05-06 10:46:40.000 126 21242.77 195.63 42919.09 47888.87 2017-05-06 10:46:41.000 126 21242.78 195.62 42919.08 47888.89 2017-05-06 10:46:42.000 126 21242.71 195.72 42919.11 47888.89 2017-05-06 10:46:43.000 126 21242.58 195.87 42919.08 47888.87 2017-05-06 10:46:44.000 126 21242.50 196.00 42918.98 47888.77 2017-05-06 10:46:45.000 126 21242.44 196.11 42918.89 47888.67 2017-05-06 10:46:46.000 126 21242.42 196.14 42918.81 47888.55 2017-05-06 10:46:47.000 126 21242.36 196.24 42918.71 47888.47 2017-05-06 10:46:48.000 126 21242.33 196.36 42918.63 47888.36 2017-05-06 10:46:49.000 126 21242.29 196.45 42918.54 47888.28 2017-05-06 10:46:50.000 126 21242.27 196.49 42918.44 47888.18 2017-05-06 10:46:51.000 126 21242.28 196.51 42918.40 47888.11 2017-05-06 10:46:52.000 126 21242.28 196.52 42918.36 47888.07 2017-05-06 10:46:53.000 126 21242.28 196.52 42918.31 47888.04 2017-05-06 10:46:54.000 126 21242.33 196.48 42918.29 47887.96 2017-05-06 10:46:55.000 126 21242.35 196.46 42918.27 47887.97 2017-05-06 10:46:56.000 126 21242.36 196.48 42918.23 47887.92 2017-05-06 10:46:57.000 126 21242.38 196.47 42918.22 47887.95 2017-05-06 10:46:58.000 126 21242.41 196.44 42918.21 47887.96 2017-05-06 10:46:59.000 126 21242.44 196.45 42918.22 47887.92 2017-05-06 10:47:00.000 126 21242.45 196.44 42918.21 47887.94 2017-05-06 10:47:01.000 126 21242.48 196.44 42918.18 47887.92 2017-05-06 10:47:02.000 126 21242.49 196.46 42918.17 47887.94 2017-05-06 10:47:03.000 126 21242.61 196.31 42918.17 47887.96 2017-05-06 10:47:04.000 126 21242.76 196.05 42918.26 47888.04 2017-05-06 10:47:05.000 126 21242.87 195.92 42918.45 47888.19 2017-05-06 10:47:06.000 126 21242.96 195.85 42918.53 47888.33 2017-05-06 10:47:07.000 126 21243.02 195.84 42918.62 47888.49 2017-05-06 10:47:08.000 126 21243.08 195.81 42918.69 47888.55 2017-05-06 10:47:09.000 126 21243.09 195.83 42918.72 47888.67 2017-05-06 10:47:10.000 126 21243.13 195.83 42918.75 47888.69 2017-05-06 10:47:11.000 126 21243.14 195.84 42918.79 47888.76 2017-05-06 10:47:12.000 126 21243.16 195.88 42918.79 47888.74 2017-05-06 10:47:13.000 126 21243.15 195.91 42918.78 47888.75 2017-05-06 10:47:14.000 126 21243.15 195.95 42918.75 47888.76 2017-05-06 10:47:15.000 126 21243.15 195.93 42918.71 47888.74 2017-05-06 10:47:16.000 126 21243.15 195.91 42918.71 47888.73 2017-05-06 10:47:17.000 126 21243.14 195.89 42918.73 47888.67 2017-05-06 10:47:18.000 126 21243.19 195.84 42918.73 47888.72 2017-05-06 10:47:19.000 126 21243.18 195.81 42918.73 47888.74 2017-05-06 10:47:20.000 126 21243.21 195.77 42918.71 47888.74 2017-05-06 10:47:21.000 126 21243.19 195.77 42918.71 47888.73 2017-05-06 10:47:22.000 126 21243.21 195.75 42918.75 47888.75 2017-05-06 10:47:23.000 126 21243.24 195.72 42918.74 47888.77 2017-05-06 10:47:24.000 126 21243.27 195.71 42918.75 47888.76 2017-05-06 10:47:25.000 126 21243.31 195.71 42918.74 47888.78 2017-05-06 10:47:26.000 126 21243.32 195.70 42918.71 47888.81 2017-05-06 10:47:27.000 126 21243.37 195.73 42918.68 47888.83 2017-05-06 10:47:28.000 126 21243.42 195.74 42918.66 47888.80 2017-05-06 10:47:29.000 126 21243.42 195.75 42918.63 47888.77 2017-05-06 10:47:30.000 126 21243.40 195.71 42918.58 47888.74 2017-05-06 10:47:31.000 126 21243.43 195.69 42918.60 47888.74 2017-05-06 10:47:32.000 126 21243.42 195.69 42918.60 47888.74 2017-05-06 10:47:33.000 126 21243.43 195.66 42918.59 47888.71 2017-05-06 10:47:34.000 126 21243.44 195.61 42918.57 47888.73 2017-05-06 10:47:35.000 126 21243.46 195.61 42918.57 47888.73 2017-05-06 10:47:36.000 126 21243.49 195.59 42918.54 47888.70 2017-05-06 10:47:37.000 126 21243.51 195.56 42918.51 47888.72 2017-05-06 10:47:38.000 126 21243.51 195.56 42918.49 47888.73 2017-05-06 10:47:39.000 126 21243.51 195.52 42918.53 47888.69 2017-05-06 10:47:40.000 126 21243.48 195.52 42918.53 47888.72 2017-05-06 10:47:41.000 126 21243.47 195.48 42918.51 47888.71 2017-05-06 10:47:42.000 126 21243.52 195.45 42918.53 47888.69 2017-05-06 10:47:43.000 126 21243.53 195.44 42918.53 47888.70 2017-05-06 10:47:44.000 126 21243.50 195.43 42918.49 47888.66 2017-05-06 10:47:45.000 126 21243.45 195.41 42918.46 47888.61 2017-05-06 10:47:46.000 126 21243.43 195.36 42918.48 47888.61 2017-05-06 10:47:47.000 126 21243.41 195.35 42918.48 47888.57 2017-05-06 10:47:48.000 126 21243.37 195.34 42918.48 47888.55 2017-05-06 10:47:49.000 126 21243.31 195.29 42918.45 47888.52 2017-05-06 10:47:50.000 126 21243.29 195.22 42918.39 47888.51 2017-05-06 10:47:51.000 126 21243.25 195.20 42918.40 47888.46 2017-05-06 10:47:52.000 126 21243.23 195.20 42918.40 47888.44 2017-05-06 10:47:53.000 126 21243.19 195.16 42918.36 47888.39 2017-05-06 10:47:54.000 126 21243.14 195.12 42918.33 47888.36 2017-05-06 10:47:55.000 126 21243.12 195.07 42918.32 47888.33 2017-05-06 10:47:56.000 126 21243.10 195.05 42918.32 47888.31 2017-05-06 10:47:57.000 126 21243.15 195.02 42918.30 47888.28 2017-05-06 10:47:58.000 126 21243.14 195.00 42918.28 47888.26 2017-05-06 10:47:59.000 126 21243.10 194.99 42918.28 47888.28 2017-05-06 10:48:00.000 126 21243.10 194.96 42918.27 47888.24 2017-05-06 10:48:01.000 126 21243.08 194.90 42918.26 47888.22 2017-05-06 10:48:02.000 126 21243.09 194.85 42918.30 47888.23 2017-05-06 10:48:03.000 126 21243.04 194.83 42918.30 47888.26 2017-05-06 10:48:04.000 126 21243.03 194.83 42918.31 47888.23 2017-05-06 10:48:05.000 126 21243.01 194.80 42918.31 47888.25 2017-05-06 10:48:06.000 126 21243.00 194.78 42918.33 47888.26 2017-05-06 10:48:07.000 126 21242.98 194.77 42918.33 47888.25 2017-05-06 10:48:08.000 126 21242.97 194.78 42918.34 47888.25 2017-05-06 10:48:09.000 126 21242.95 194.80 42918.33 47888.24 2017-05-06 10:48:10.000 126 21242.91 194.81 42918.36 47888.23 2017-05-06 10:48:11.000 126 21242.85 194.79 42918.34 47888.21 2017-05-06 10:48:12.000 126 21242.82 194.80 42918.32 47888.19 2017-05-06 10:48:13.000 126 21242.81 194.78 42918.35 47888.18 2017-05-06 10:48:14.000 126 21242.81 194.80 42918.32 47888.20 2017-05-06 10:48:15.000 126 21242.77 194.86 42918.29 47888.17 2017-05-06 10:48:16.000 126 21242.78 194.91 42918.25 47888.12 2017-05-06 10:48:17.000 126 21242.80 194.97 42918.20 47888.06 2017-05-06 10:48:18.000 126 21242.80 194.99 42918.12 47888.02 2017-05-06 10:48:19.000 126 21242.76 194.98 42918.07 47887.96 2017-05-06 10:48:20.000 126 21242.75 194.97 42918.02 47887.91 2017-05-06 10:48:21.000 126 21242.74 194.93 42918.00 47887.89 2017-05-06 10:48:22.000 126 21242.72 194.94 42917.98 47887.85 2017-05-06 10:48:23.000 126 21242.68 194.96 42917.97 47887.83 2017-05-06 10:48:24.000 126 21242.66 194.97 42917.91 47887.82 2017-05-06 10:48:25.000 126 21242.68 194.97 42917.90 47887.76 2017-05-06 10:48:26.000 126 21242.68 194.96 42917.87 47887.71 2017-05-06 10:48:27.000 126 21242.69 194.95 42917.86 47887.71 2017-05-06 10:48:28.000 126 21242.67 194.93 42917.85 47887.67 2017-05-06 10:48:29.000 126 21242.66 194.94 42917.79 47887.64 2017-05-06 10:48:30.000 126 21242.67 194.97 42917.77 47887.65 2017-05-06 10:48:31.000 126 21242.66 194.96 42917.77 47887.61 2017-05-06 10:48:32.000 126 21242.66 194.92 42917.76 47887.63 2017-05-06 10:48:33.000 126 21242.68 194.91 42917.77 47887.57 2017-05-06 10:48:34.000 126 21242.69 194.94 42917.75 47887.58 2017-05-06 10:48:35.000 126 21242.69 194.95 42917.81 47887.61 2017-05-06 10:48:36.000 126 21242.68 194.96 42917.80 47887.61 2017-05-06 10:48:37.000 126 21242.71 194.95 42917.83 47887.63 2017-05-06 10:48:38.000 126 21242.74 194.95 42917.85 47887.68 2017-05-06 10:48:39.000 126 21242.76 194.93 42917.85 47887.68 2017-05-06 10:48:40.000 126 21242.77 194.90 42917.84 47887.68 2017-05-06 10:48:41.000 126 21242.73 194.89 42917.86 47887.71 2017-05-06 10:48:42.000 126 21242.73 194.87 42917.87 47887.68 2017-05-06 10:48:43.000 126 21242.72 194.88 42917.88 47887.70 2017-05-06 10:48:44.000 126 21242.69 194.89 42917.88 47887.71 2017-05-06 10:48:45.000 126 21242.70 194.87 42917.87 47887.70 2017-05-06 10:48:46.000 126 21242.72 194.88 42917.86 47887.67 2017-05-06 10:48:47.000 126 21242.70 194.84 42917.86 47887.68 2017-05-06 10:48:48.000 126 21242.70 194.82 42917.87 47887.70 2017-05-06 10:48:49.000 126 21242.71 194.81 42917.85 47887.69 2017-05-06 10:48:50.000 126 21242.71 194.76 42917.87 47887.66 2017-05-06 10:48:51.000 126 21242.69 194.75 42917.87 47887.68 2017-05-06 10:48:52.000 126 21242.68 194.75 42917.85 47887.66 2017-05-06 10:48:53.000 126 21242.69 194.75 42917.85 47887.68 2017-05-06 10:48:54.000 126 21242.66 194.74 42917.85 47887.67 2017-05-06 10:48:55.000 126 21242.63 194.73 42917.89 47887.65 2017-05-06 10:48:56.000 126 21242.61 194.66 42917.90 47887.64 2017-05-06 10:48:57.000 126 21242.60 194.60 42917.88 47887.65 2017-05-06 10:48:58.000 126 21242.61 194.55 42917.82 47887.64 2017-05-06 10:48:59.000 126 21242.60 194.52 42917.80 47887.63 2017-05-06 10:49:00.000 126 21242.59 194.47 42917.78 47887.60 2017-05-06 10:49:01.000 126 21242.60 194.49 42917.75 47887.63 2017-05-06 10:49:02.000 126 21242.64 194.51 42917.76 47887.58 2017-05-06 10:49:03.000 126 21242.66 194.50 42917.80 47887.64 2017-05-06 10:49:04.000 126 21242.67 194.50 42917.78 47887.62 2017-05-06 10:49:05.000 126 21242.65 194.53 42917.78 47887.63 2017-05-06 10:49:06.000 126 21242.65 194.52 42917.79 47887.67 2017-05-06 10:49:07.000 126 21242.71 194.50 42917.80 47887.67 2017-05-06 10:49:08.000 126 21242.74 194.50 42917.81 47887.72 2017-05-06 10:49:09.000 126 21242.79 194.49 42917.82 47887.72 2017-05-06 10:49:10.000 126 21242.81 194.50 42917.82 47887.74 2017-05-06 10:49:11.000 126 21242.85 194.48 42917.83 47887.76 2017-05-06 10:49:12.000 126 21242.86 194.45 42917.79 47887.78 2017-05-06 10:49:13.000 126 21242.88 194.47 42917.82 47887.78 2017-05-06 10:49:14.000 126 21242.91 194.46 42917.84 47887.77 2017-05-06 10:49:15.000 126 21242.93 194.45 42917.85 47887.80 2017-05-06 10:49:16.000 126 21242.92 194.48 42917.82 47887.78 2017-05-06 10:49:17.000 126 21242.96 194.45 42917.80 47887.82 2017-05-06 10:49:18.000 126 21242.96 194.43 42917.79 47887.80 2017-05-06 10:49:19.000 126 21242.96 194.39 42917.79 47887.78 2017-05-06 10:49:20.000 126 21242.98 194.39 42917.77 47887.80 2017-05-06 10:49:21.000 126 21243.01 194.38 42917.77 47887.80 2017-05-06 10:49:22.000 126 21243.01 194.35 42917.79 47887.81 2017-05-06 10:49:23.000 126 21243.01 194.33 42917.78 47887.79 2017-05-06 10:49:24.000 126 21242.97 194.29 42917.77 47887.80 2017-05-06 10:49:25.000 126 21242.98 194.31 42917.76 47887.80 2017-05-06 10:49:26.000 126 21243.01 194.27 42917.77 47887.79 2017-05-06 10:49:27.000 126 21243.01 194.24 42917.77 47887.81 2017-05-06 10:49:28.000 126 21243.02 194.21 42917.75 47887.81 2017-05-06 10:49:29.000 126 21243.02 194.23 42917.74 47887.79 2017-05-06 10:49:30.000 126 21243.06 194.21 42917.74 47887.78 2017-05-06 10:49:31.000 126 21243.08 194.19 42917.72 47887.78 2017-05-06 10:49:32.000 126 21243.11 194.14 42917.73 47887.81 2017-05-06 10:49:33.000 126 21243.10 194.09 42917.73 47887.80 2017-05-06 10:49:34.000 126 21243.09 194.07 42917.70 47887.80 2017-05-06 10:49:35.000 126 21243.12 194.04 42917.77 47887.82 2017-05-06 10:49:36.000 126 21243.11 194.01 42917.79 47887.86 2017-05-06 10:49:37.000 126 21243.13 193.95 42917.77 47887.85 2017-05-06 10:49:38.000 126 21243.11 193.85 42917.79 47887.89 2017-05-06 10:49:39.000 126 21243.12 193.77 42917.81 47887.87 2017-05-06 10:49:40.000 126 21243.10 193.71 42917.78 47887.88 2017-05-06 10:49:41.000 126 21243.07 193.67 42917.75 47887.84 2017-05-06 10:49:42.000 126 21243.05 193.63 42917.75 47887.83 2017-05-06 10:49:43.000 126 21243.07 193.65 42917.76 47887.79 2017-05-06 10:49:44.000 126 21243.11 193.67 42917.75 47887.81 2017-05-06 10:49:45.000 126 21243.17 193.69 42917.70 47887.81 2017-05-06 10:49:46.000 126 21243.21 193.73 42917.69 47887.81 2017-05-06 10:49:47.000 126 21243.25 193.71 42917.69 47887.84 2017-05-06 10:49:48.000 126 21243.25 193.68 42917.73 47887.83 2017-05-06 10:49:49.000 126 21243.23 193.67 42917.76 47887.83 2017-05-06 10:49:50.000 126 21243.23 193.64 42917.75 47887.86 2017-05-06 10:49:51.000 126 21243.24 193.63 42917.76 47887.85 2017-05-06 10:49:52.000 126 21243.23 193.59 42917.79 47887.90 2017-05-06 10:49:53.000 126 21243.18 193.54 42917.80 47887.86 2017-05-06 10:49:54.000 126 21243.16 193.52 42917.82 47887.90 2017-05-06 10:49:55.000 126 21243.11 193.53 42917.78 47887.89 2017-05-06 10:49:56.000 126 21243.07 193.53 42917.74 47887.83 2017-05-06 10:49:57.000 126 21243.06 193.48 42917.69 47887.77 2017-05-06 10:49:58.000 126 21243.08 193.38 42917.68 47887.73 2017-05-06 10:49:59.000 126 21243.08 193.28 42917.67 47887.72 2017-05-06 10:50:00.000 126 21243.08 193.22 42917.74 47887.74 2017-05-06 10:50:01.000 126 21243.08 193.23 42917.75 47887.76 2017-05-06 10:50:02.000 126 21243.11 193.23 42917.71 47887.77 2017-05-06 10:50:03.000 126 21243.12 193.30 42917.70 47887.76 2017-05-06 10:50:04.000 126 21243.17 193.38 42917.64 47887.74 2017-05-06 10:50:05.000 126 21243.15 193.40 42917.67 47887.74 2017-05-06 10:50:06.000 126 21243.20 193.44 42917.68 47887.77 2017-05-06 10:50:07.000 126 21243.25 193.49 42917.66 47887.75 2017-05-06 10:50:08.000 126 21243.28 193.50 42917.67 47887.78 2017-05-06 10:50:09.000 126 21243.32 193.49 42917.67 47887.80 2017-05-06 10:50:10.000 126 21243.34 193.47 42917.65 47887.80 2017-05-06 10:50:11.000 126 21243.33 193.43 42917.67 47887.81 2017-05-06 10:50:12.000 126 21243.37 193.42 42917.67 47887.83 2017-05-06 10:50:13.000 126 21243.40 193.39 42917.64 47887.82 2017-05-06 10:50:14.000 126 21243.44 193.39 42917.65 47887.88 2017-05-06 10:50:15.000 126 21243.47 193.37 42917.67 47887.88 2017-05-06 10:50:16.000 126 21243.49 193.33 42917.67 47887.89 2017-05-06 10:50:17.000 126 21243.53 193.32 42917.67 47887.92 2017-05-06 10:50:18.000 126 21243.54 193.29 42917.70 47887.96 2017-05-06 10:50:19.000 126 21243.55 193.29 42917.72 47887.95 2017-05-06 10:50:20.000 126 21243.61 193.28 42917.73 47887.99 2017-05-06 10:50:21.000 126 21243.64 193.29 42917.71 47887.98 2017-05-06 10:50:22.000 126 21243.65 193.29 42917.68 47888.02 2017-05-06 10:50:23.000 126 21243.68 193.29 42917.67 47888.00 2017-05-06 10:50:24.000 126 21243.71 193.32 42917.67 47888.02 2017-05-06 10:50:25.000 126 21243.71 193.31 42917.68 47887.98 2017-05-06 10:50:26.000 126 21243.72 193.28 42917.65 47888.02 2017-05-06 10:50:27.000 126 21243.71 193.27 42917.63 47888.00 2017-05-06 10:50:28.000 126 21243.70 193.27 42917.61 47887.97 2017-05-06 10:50:29.000 126 21243.71 193.23 42917.61 47887.96 2017-05-06 10:50:30.000 126 21243.71 193.21 42917.58 47887.97 2017-05-06 10:50:31.000 126 21243.71 193.17 42917.61 47887.94 2017-05-06 10:50:32.000 126 21243.73 193.16 42917.63 47887.96 2017-05-06 10:50:33.000 126 21243.73 193.14 42917.61 47887.97 2017-05-06 10:50:34.000 126 21243.73 193.13 42917.60 47887.96 2017-05-06 10:50:35.000 126 21243.71 193.09 42917.65 47887.99 2017-05-06 10:50:36.000 126 21243.70 193.05 42917.68 47888.01 2017-05-06 10:50:37.000 126 21243.72 193.02 42917.69 47887.98 2017-05-06 10:50:38.000 126 21243.76 193.01 42917.72 47888.06 2017-05-06 10:50:39.000 126 21243.80 192.99 42917.71 47888.04 2017-05-06 10:50:40.000 126 21243.83 193.00 42917.70 47888.09 2017-05-06 10:50:41.000 126 21243.82 193.03 42917.68 47888.07 2017-05-06 10:50:42.000 126 21243.85 193.03 42917.68 47888.09 2017-05-06 10:50:43.000 126 21243.87 192.99 42917.71 47888.10 2017-05-06 10:50:44.000 126 21243.89 192.97 42917.71 47888.13 2017-05-06 10:50:45.000 126 21243.94 192.98 42917.73 47888.12 2017-05-06 10:50:46.000 126 21243.90 192.98 42917.74 47888.11 2017-05-06 10:50:47.000 126 21243.91 192.95 42917.73 47888.12 2017-05-06 10:50:48.000 126 21243.87 192.94 42917.69 47888.13 2017-05-06 10:50:49.000 126 21243.86 192.93 42917.66 47888.13 2017-05-06 10:50:50.000 126 21243.86 192.91 42917.69 47888.14 2017-05-06 10:50:51.000 126 21243.86 192.89 42917.68 47888.13 2017-05-06 10:50:52.000 126 21243.88 192.88 42917.67 47888.11 2017-05-06 10:50:53.000 126 21243.83 192.87 42917.67 47888.09 2017-05-06 10:50:54.000 126 21243.79 192.88 42917.67 47888.10 2017-05-06 10:50:55.000 126 21243.77 192.79 42917.71 47888.07 2017-05-06 10:50:56.000 126 21243.69 192.65 42917.74 47888.07 2017-05-06 10:50:57.000 126 21243.66 192.57 42917.80 47888.07 2017-05-06 10:50:58.000 126 21243.70 192.50 42917.88 47888.18 2017-05-06 10:50:59.000 126 21243.71 192.49 42917.94 47888.17 2017-05-06 10:51:00.000 126 21243.70 192.50 42917.96 47888.26 2017-05-06 10:51:01.000 126 21243.71 192.46 42918.02 47888.29 2017-05-06 10:51:02.000 126 21243.74 192.44 42918.00 47888.33 2017-05-06 10:51:03.000 126 21243.75 192.43 42917.98 47888.32 2017-05-06 10:51:04.000 126 21243.83 192.43 42917.98 47888.36 2017-05-06 10:51:05.000 126 21243.89 192.43 42917.97 47888.34 2017-05-06 10:51:06.000 126 21243.91 192.44 42918.00 47888.38 2017-05-06 10:51:07.000 126 21243.95 192.46 42918.00 47888.40 2017-05-06 10:51:08.000 126 21243.96 192.45 42918.01 47888.40 2017-05-06 10:51:09.000 126 21243.93 192.45 42918.01 47888.41 2017-05-06 10:51:10.000 126 21243.90 192.46 42918.00 47888.41 2017-05-06 10:51:11.000 126 21243.88 192.46 42917.99 47888.41 2017-05-06 10:51:12.000 126 21243.87 192.48 42917.97 47888.38 2017-05-06 10:51:13.000 126 21243.86 192.50 42917.95 47888.37 2017-05-06 10:51:14.000 126 21243.83 192.48 42917.97 47888.36 2017-05-06 10:51:15.000 126 21243.79 192.51 42917.96 47888.33 2017-05-06 10:51:16.000 126 21243.76 192.52 42917.95 47888.31 2017-05-06 10:51:17.000 126 21243.78 192.53 42917.92 47888.28 2017-05-06 10:51:18.000 126 21243.76 192.51 42917.91 47888.30 2017-05-06 10:51:19.000 126 21243.74 192.52 42917.90 47888.28 2017-05-06 10:51:20.000 126 21243.75 192.54 42917.91 47888.31 2017-05-06 10:51:21.000 126 21243.75 192.53 42917.92 47888.25 2017-05-06 10:51:22.000 126 21243.80 192.52 42917.92 47888.29 2017-05-06 10:51:23.000 126 21243.79 192.51 42917.92 47888.27 2017-05-06 10:51:24.000 126 21243.79 192.51 42917.92 47888.30 2017-05-06 10:51:25.000 126 21243.80 192.50 42917.93 47888.26 2017-05-06 10:51:26.000 126 21243.78 192.49 42917.92 47888.27 2017-05-06 10:51:27.000 126 21243.73 192.45 42917.91 47888.26 2017-05-06 10:51:28.000 126 21243.67 192.40 42917.91 47888.23 2017-05-06 10:51:29.000 126 21243.63 192.40 42917.92 47888.21 2017-05-06 10:51:30.000 126 21243.65 192.41 42917.93 47888.23 2017-05-06 10:51:31.000 126 21243.64 192.45 42917.93 47888.23 2017-05-06 10:51:32.000 126 21243.67 192.57 42917.88 47888.21 2017-05-06 10:51:33.000 126 21243.70 192.62 42917.79 47888.17 2017-05-06 10:51:34.000 126 21243.70 192.64 42917.73 47888.12 2017-05-06 10:51:35.000 126 21243.70 192.64 42917.73 47888.07 2017-05-06 10:51:36.000 126 21243.67 192.65 42917.68 47888.02 2017-05-06 10:51:37.000 126 21243.70 192.68 42917.62 47887.98 2017-05-06 10:51:38.000 126 21243.74 192.66 42917.62 47887.97 2017-05-06 10:51:39.000 126 21243.77 192.67 42917.58 47887.99 2017-05-06 10:51:40.000 126 21243.81 192.67 42917.53 47887.97 2017-05-06 10:51:41.000 126 21243.82 192.67 42917.49 47887.95 2017-05-06 10:51:42.000 126 21243.84 192.65 42917.49 47887.93 2017-05-06 10:51:43.000 126 21243.87 192.64 42917.45 47887.92 2017-05-06 10:51:44.000 126 21243.89 192.64 42917.41 47887.94 2017-05-06 10:51:45.000 126 21243.88 192.61 42917.41 47887.87 2017-05-06 10:51:46.000 126 21243.90 192.61 42917.39 47887.88 2017-05-06 10:51:47.000 126 21243.90 192.61 42917.38 47887.87 2017-05-06 10:51:48.000 126 21243.91 192.59 42917.39 47887.89 2017-05-06 10:51:49.000 126 21243.96 192.60 42917.40 47887.87 2017-05-06 10:51:50.000 126 21243.96 192.62 42917.40 47887.89 2017-05-06 10:51:51.000 126 21243.97 192.64 42917.39 47887.91 2017-05-06 10:51:52.000 126 21243.96 192.63 42917.39 47887.89 2017-05-06 10:51:53.000 126 21243.95 192.65 42917.39 47887.88 2017-05-06 10:51:54.000 126 21243.94 192.64 42917.41 47887.88 2017-05-06 10:51:55.000 126 21243.94 192.63 42917.40 47887.89 2017-05-06 10:51:56.000 126 21243.94 192.62 42917.41 47887.85 2017-05-06 10:51:57.000 126 21243.91 192.62 42917.41 47887.87 2017-05-06 10:51:58.000 126 21243.91 192.64 42917.39 47887.87 2017-05-06 10:51:59.000 126 21243.89 192.63 42917.39 47887.86 2017-05-06 10:52:00.000 126 21243.93 192.64 42917.39 47887.87 2017-05-06 10:52:01.000 126 21243.94 192.63 42917.35 47887.86 2017-05-06 10:52:02.000 126 21243.98 192.61 42917.37 47887.87 2017-05-06 10:52:03.000 126 21244.00 192.62 42917.39 47887.85 2017-05-06 10:52:04.000 126 21243.99 192.61 42917.39 47887.87 2017-05-06 10:52:05.000 126 21244.01 192.61 42917.40 47887.84 2017-05-06 10:52:06.000 126 21244.01 192.63 42917.38 47887.87 2017-05-06 10:52:07.000 126 21244.00 192.62 42917.37 47887.85 2017-05-06 10:52:08.000 126 21244.01 192.62 42917.33 47887.84 2017-05-06 10:52:09.000 126 21244.00 192.61 42917.32 47887.86 2017-05-06 10:52:10.000 126 21243.97 192.58 42917.34 47887.85 2017-05-06 10:52:11.000 126 21243.99 192.55 42917.35 47887.84 2017-05-06 10:52:12.000 126 21243.98 192.52 42917.38 47887.83 2017-05-06 10:52:13.000 126 21243.95 192.47 42917.36 47887.84 2017-05-06 10:52:14.000 126 21243.93 192.42 42917.36 47887.83 2017-05-06 10:52:15.000 126 21243.92 192.41 42917.37 47887.84 2017-05-06 10:52:16.000 126 21243.92 192.38 42917.36 47887.85 2017-05-06 10:52:17.000 126 21243.87 192.31 42917.38 47887.82 2017-05-06 10:52:18.000 126 21243.85 192.30 42917.41 47887.83 2017-05-06 10:52:19.000 126 21243.89 192.31 42917.46 47887.88 2017-05-06 10:52:20.000 126 21243.89 192.33 42917.44 47887.88 2017-05-06 10:52:21.000 126 21243.85 192.27 42917.41 47887.85 2017-05-06 10:52:22.000 126 21243.85 192.25 42917.43 47887.85 2017-05-06 10:52:23.000 126 21243.84 192.32 42917.44 47887.88 2017-05-06 10:52:24.000 126 21243.83 192.36 42917.41 47887.86 2017-05-06 10:52:25.000 126 21243.84 192.38 42917.38 47887.85 2017-05-06 10:52:26.000 126 21243.85 192.36 42917.31 47887.80 2017-05-06 10:52:27.000 126 21243.87 192.34 42917.30 47887.76 2017-05-06 10:52:28.000 126 21243.87 192.33 42917.29 47887.77 2017-05-06 10:52:29.000 126 21243.86 192.33 42917.28 47887.76 2017-05-06 10:52:30.000 126 21243.90 192.35 42917.26 47887.73 2017-05-06 10:52:31.000 126 21243.89 192.33 42917.25 47887.69 2017-05-06 10:52:32.000 126 21243.90 192.30 42917.24 47887.70 2017-05-06 10:52:33.000 126 21243.90 192.31 42917.23 47887.71 2017-05-06 10:52:34.000 126 21243.90 192.27 42917.23 47887.66 2017-05-06 10:52:35.000 126 21243.86 192.25 42917.25 47887.67 2017-05-06 10:52:36.000 126 21243.83 192.23 42917.24 47887.65 2017-05-06 10:52:37.000 126 21243.82 192.23 42917.25 47887.67 2017-05-06 10:52:38.000 126 21243.78 192.19 42917.28 47887.67 2017-05-06 10:52:39.000 126 21243.75 192.18 42917.30 47887.67 2017-05-06 10:52:40.000 126 21243.73 192.18 42917.28 47887.68 2017-05-06 10:52:41.000 126 21243.72 192.16 42917.30 47887.69 2017-05-06 10:52:42.000 126 21243.73 192.16 42917.30 47887.70 2017-05-06 10:52:43.000 126 21243.76 192.19 42917.31 47887.69 2017-05-06 10:52:44.000 126 21243.77 192.17 42917.30 47887.70 2017-05-06 10:52:45.000 126 21243.77 192.16 42917.29 47887.69 2017-05-06 10:52:46.000 126 21243.80 192.15 42917.25 47887.69 2017-05-06 10:52:47.000 126 21243.85 192.13 42917.27 47887.69 2017-05-06 10:52:48.000 126 21243.87 192.12 42917.27 47887.69 2017-05-06 10:52:49.000 126 21243.91 192.11 42917.27 47887.70 2017-05-06 10:52:50.000 126 21243.90 192.14 42917.28 47887.74 2017-05-06 10:52:51.000 126 21243.95 192.15 42917.25 47887.77 2017-05-06 10:52:52.000 126 21243.96 192.13 42917.24 47887.76 2017-05-06 10:52:53.000 126 21243.99 192.11 42917.23 47887.78 2017-05-06 10:52:54.000 126 21244.04 192.09 42917.21 47887.73 2017-05-06 10:52:55.000 126 21244.01 192.05 42917.25 47887.78 2017-05-06 10:52:56.000 126 21244.00 192.04 42917.27 47887.79 2017-05-06 10:52:57.000 126 21244.00 192.00 42917.29 47887.78 2017-05-06 10:52:58.000 126 21244.01 192.01 42917.29 47887.85 2017-05-06 10:52:59.000 126 21244.05 192.02 42917.31 47887.83 2017-05-06 10:53:00.000 126 21244.03 191.98 42917.33 47887.84 2017-05-06 10:53:01.000 126 21244.10 191.99 42917.32 47887.82 2017-05-06 10:53:02.000 126 21244.12 191.97 42917.32 47887.87 2017-05-06 10:53:03.000 126 21244.15 191.93 42917.31 47887.87 2017-05-06 10:53:04.000 126 21244.13 191.89 42917.29 47887.86 2017-05-06 10:53:05.000 126 21244.12 191.88 42917.28 47887.84 2017-05-06 10:53:06.000 126 21244.13 191.89 42917.26 47887.83 2017-05-06 10:53:07.000 126 21244.14 191.88 42917.26 47887.83 2017-05-06 10:53:08.000 126 21244.15 191.86 42917.23 47887.81 2017-05-06 10:53:09.000 126 21244.12 191.88 42917.24 47887.80 2017-05-06 10:53:10.000 126 21244.12 191.89 42917.20 47887.80 2017-05-06 10:53:11.000 126 21244.10 191.87 42917.18 47887.76 2017-05-06 10:53:12.000 126 21244.08 191.86 42917.19 47887.78 2017-05-06 10:53:13.000 126 21244.09 191.85 42917.15 47887.76 2017-05-06 10:53:14.000 126 21244.10 191.82 42917.16 47887.77 2017-05-06 10:53:15.000 126 21244.10 191.83 42917.20 47887.78 2017-05-06 10:53:16.000 126 21244.14 191.81 42917.20 47887.77 2017-05-06 10:53:17.000 126 21244.15 191.80 42917.23 47887.74 2017-05-06 10:53:18.000 126 21244.14 191.80 42917.21 47887.80 2017-05-06 10:53:19.000 126 21244.14 191.81 42917.17 47887.81 2017-05-06 10:53:20.000 126 21244.14 191.79 42917.20 47887.79 2017-05-06 10:53:21.000 126 21244.13 191.76 42917.23 47887.78 2017-05-06 10:53:22.000 126 21244.16 191.79 42917.21 47887.80 2017-05-06 10:53:23.000 126 21244.17 191.80 42917.21 47887.82 2017-05-06 10:53:24.000 126 21244.17 191.82 42917.23 47887.82 2017-05-06 10:53:25.000 126 21244.20 191.86 42917.22 47887.81 2017-05-06 10:53:26.000 126 21244.17 191.89 42917.16 47887.80 2017-05-06 10:53:27.000 126 21244.18 191.94 42917.13 47887.78 2017-05-06 10:53:28.000 126 21244.17 191.98 42917.12 47887.75 2017-05-06 10:53:29.000 126 21244.16 192.03 42917.07 47887.73 2017-05-06 10:53:30.000 126 21244.19 192.01 42917.04 47887.67 2017-05-06 10:53:31.000 126 21244.19 192.01 42917.00 47887.65 2017-05-06 10:53:32.000 126 21244.15 191.99 42917.00 47887.61 2017-05-06 10:53:33.000 126 21244.12 191.99 42916.97 47887.58 2017-05-06 10:53:34.000 126 21244.12 191.99 42916.96 47887.58 2017-05-06 10:53:35.000 126 21244.11 192.00 42916.96 47887.54 2017-05-06 10:53:36.000 126 21244.12 192.03 42916.93 47887.56 2017-05-06 10:53:37.000 126 21244.10 192.03 42916.89 47887.54 2017-05-06 10:53:38.000 126 21244.12 192.03 42916.90 47887.51 2017-05-06 10:53:39.000 126 21244.12 192.04 42916.88 47887.52 2017-05-06 10:53:40.000 126 21244.14 192.05 42916.88 47887.48 2017-05-06 10:53:41.000 126 21244.13 192.09 42916.88 47887.50 2017-05-06 10:53:42.000 126 21244.17 192.13 42916.88 47887.50 2017-05-06 10:53:43.000 126 21244.19 192.16 42916.89 47887.51 2017-05-06 10:53:44.000 126 21244.24 192.18 42916.93 47887.56 2017-05-06 10:53:45.000 126 21244.25 192.22 42916.93 47887.56 2017-05-06 10:53:46.000 126 21244.23 192.23 42916.92 47887.59 2017-05-06 10:53:47.000 126 21244.25 192.20 42916.95 47887.60 2017-05-06 10:53:48.000 126 21244.24 192.16 42916.97 47887.59 2017-05-06 10:53:49.000 126 21244.23 192.11 42917.01 47887.62 2017-05-06 10:53:50.000 126 21244.25 192.03 42917.01 47887.64 2017-05-06 10:53:51.000 126 21244.21 191.98 42917.01 47887.62 2017-05-06 10:53:52.000 126 21244.21 191.94 42917.03 47887.65 2017-05-06 10:53:53.000 126 21244.20 191.90 42917.02 47887.61 2017-05-06 10:53:54.000 126 21244.18 191.84 42917.02 47887.64 2017-05-06 10:53:55.000 126 21244.18 191.79 42917.02 47887.63 2017-05-06 10:53:56.000 126 21244.18 191.74 42917.02 47887.64 2017-05-06 10:53:57.000 126 21244.18 191.73 42917.00 47887.66 2017-05-06 10:53:58.000 126 21244.18 191.71 42917.02 47887.65 2017-05-06 10:53:59.000 126 21244.18 191.69 42917.02 47887.64 2017-05-06 10:54:00.000 126 21244.20 191.67 42917.04 47887.66 2017-05-06 10:54:01.000 126 21244.22 191.66 42917.04 47887.62 2017-05-06 10:54:02.000 126 21244.26 191.64 42917.04 47887.67 2017-05-06 10:54:03.000 126 21244.26 191.63 42917.01 47887.68 2017-05-06 10:54:04.000 126 21244.28 191.63 42916.99 47887.67 2017-05-06 10:54:05.000 126 21244.30 191.60 42917.01 47887.66 2017-05-06 10:54:06.000 126 21244.34 191.54 42916.99 47887.69 2017-05-06 10:54:07.000 126 21244.33 191.52 42917.00 47887.67 2017-05-06 10:54:08.000 126 21244.30 191.51 42917.02 47887.70 2017-05-06 10:54:09.000 126 21244.33 191.48 42917.05 47887.69 2017-05-06 10:54:10.000 126 21244.35 191.45 42917.03 47887.70 2017-05-06 10:54:11.000 126 21244.34 191.44 42917.01 47887.68 2017-05-06 10:54:12.000 126 21244.34 191.41 42917.02 47887.71 2017-05-06 10:54:13.000 126 21244.37 191.37 42916.99 47887.66 2017-05-06 10:54:14.000 126 21244.36 191.32 42916.98 47887.71 2017-05-06 10:54:15.000 126 21244.36 191.28 42916.99 47887.66 2017-05-06 10:54:16.000 126 21244.37 191.23 42916.96 47887.70 2017-05-06 10:54:17.000 126 21244.39 191.21 42917.00 47887.68 2017-05-06 10:54:18.000 126 21244.39 191.18 42917.00 47887.69 2017-05-06 10:54:19.000 126 21244.41 191.15 42916.97 47887.70 2017-05-06 10:54:20.000 126 21244.41 191.13 42916.98 47887.68 2017-05-06 10:54:21.000 126 21244.43 191.08 42916.99 47887.70 2017-05-06 10:54:22.000 126 21244.47 191.06 42916.99 47887.72 2017-05-06 10:54:23.000 126 21244.49 191.02 42916.96 47887.73 2017-05-06 10:54:24.000 126 21244.50 191.00 42916.93 47887.74 2017-05-06 10:54:25.000 126 21244.49 191.00 42916.95 47887.75 2017-05-06 10:54:26.000 126 21244.55 190.97 42916.98 47887.78 2017-05-06 10:54:27.000 126 21244.56 190.94 42916.98 47887.75 2017-05-06 10:54:28.000 126 21244.57 190.92 42916.97 47887.79 2017-05-06 10:54:29.000 126 21244.60 190.90 42916.91 47887.75 2017-05-06 10:54:30.000 126 21244.59 190.90 42916.94 47887.78 2017-05-06 10:54:31.000 126 21244.59 190.87 42916.98 47887.75 2017-05-06 10:54:32.000 126 21244.58 190.88 42916.92 47887.77 2017-05-06 10:54:33.000 126 21244.58 190.87 42916.92 47887.76 2017-05-06 10:54:34.000 126 21244.61 190.82 42916.94 47887.75 2017-05-06 10:54:35.000 126 21244.58 190.81 42916.91 47887.75 2017-05-06 10:54:36.000 126 21244.59 190.73 42916.95 47887.76 2017-05-06 10:54:37.000 126 21244.58 190.70 42916.96 47887.75 2017-05-06 10:54:38.000 126 21244.57 190.69 42916.96 47887.77 2017-05-06 10:54:39.000 126 21244.60 190.66 42916.98 47887.79 2017-05-06 10:54:40.000 126 21244.61 190.66 42916.96 47887.81 2017-05-06 10:54:41.000 126 21244.58 190.64 42916.96 47887.77 2017-05-06 10:54:42.000 126 21244.58 190.62 42916.96 47887.79 2017-05-06 10:54:43.000 126 21244.57 190.58 42916.96 47887.79 2017-05-06 10:54:44.000 126 21244.58 190.57 42916.95 47887.77 2017-05-06 10:54:45.000 126 21244.56 190.54 42916.96 47887.78 2017-05-06 10:54:46.000 126 21244.52 190.56 42916.96 47887.76 2017-05-06 10:54:47.000 126 21244.48 190.56 42916.95 47887.76 2017-05-06 10:54:48.000 126 21244.47 190.53 42916.95 47887.73 2017-05-06 10:54:49.000 126 21244.44 190.49 42916.97 47887.71 2017-05-06 10:54:50.000 126 21244.38 190.45 42917.01 47887.68 2017-05-06 10:54:51.000 126 21244.35 190.39 42917.05 47887.73 2017-05-06 10:54:52.000 126 21244.31 190.40 42917.06 47887.72 2017-05-06 10:54:53.000 126 21244.30 190.41 42917.04 47887.73 2017-05-06 10:54:54.000 126 21244.31 190.41 42917.09 47887.73 2017-05-06 10:54:55.000 126 21244.30 190.48 42917.05 47887.74 2017-05-06 10:54:56.000 126 21244.37 190.51 42917.02 47887.74 2017-05-06 10:54:57.000 126 21244.42 190.54 42917.00 47887.73 2017-05-06 10:54:58.000 126 21244.45 190.56 42916.96 47887.71 2017-05-06 10:54:59.000 126 21244.46 190.57 42916.94 47887.70 2017-05-06 10:55:00.000 126 21244.48 190.61 42916.89 47887.66 2017-05-06 10:55:01.000 126 21244.50 190.62 42916.84 47887.67 2017-05-06 10:55:02.000 126 21244.50 190.66 42916.83 47887.63 2017-05-06 10:55:03.000 126 21244.53 190.69 42916.82 47887.63 2017-05-06 10:55:04.000 126 21244.54 190.67 42916.83 47887.59 2017-05-06 10:55:05.000 126 21244.51 190.63 42916.79 47887.59 2017-05-06 10:55:06.000 126 21244.44 190.57 42916.80 47887.55 2017-05-06 10:55:07.000 126 21244.40 190.55 42916.84 47887.56 2017-05-06 10:55:08.000 126 21244.35 190.52 42916.87 47887.56 2017-05-06 10:55:09.000 126 21244.35 190.52 42916.90 47887.57 2017-05-06 10:55:10.000 126 21244.34 190.58 42916.91 47887.58 2017-05-06 10:55:11.000 126 21244.34 190.65 42916.89 47887.60 2017-05-06 10:55:12.000 126 21244.34 190.70 42916.94 47887.60 2017-05-06 10:55:13.000 126 21244.39 190.75 42916.96 47887.64 2017-05-06 10:55:14.000 126 21244.38 190.81 42916.93 47887.64 2017-05-06 10:55:15.000 126 21244.38 190.85 42916.98 47887.71 2017-05-06 10:55:16.000 126 21244.42 190.87 42916.98 47887.72 2017-05-06 10:55:17.000 126 21244.44 190.90 42917.03 47887.74 2017-05-06 10:55:18.000 126 21244.44 190.91 42917.03 47887.76 2017-05-06 10:55:19.000 126 21244.42 190.90 42917.04 47887.75 2017-05-06 10:55:20.000 126 21244.41 190.91 42917.03 47887.75 2017-05-06 10:55:21.000 126 21244.38 190.94 42917.04 47887.78 2017-05-06 10:55:22.000 126 21244.37 190.93 42917.04 47887.74 2017-05-06 10:55:23.000 126 21244.35 190.95 42917.02 47887.73 2017-05-06 10:55:24.000 126 21244.34 191.00 42917.03 47887.73 2017-05-06 10:55:25.000 126 21244.35 191.00 42916.97 47887.71 2017-05-06 10:55:26.000 126 21244.36 190.98 42916.95 47887.71 2017-05-06 10:55:27.000 126 21244.38 190.98 42916.97 47887.70 2017-05-06 10:55:28.000 126 21244.40 190.96 42916.96 47887.69 2017-05-06 10:55:29.000 126 21244.41 190.97 42916.96 47887.66 2017-05-06 10:55:30.000 126 21244.39 190.96 42916.95 47887.66 2017-05-06 10:55:31.000 126 21244.37 190.93 42916.95 47887.69 2017-05-06 10:55:32.000 126 21244.37 190.90 42916.96 47887.66 2017-05-06 10:55:33.000 126 21244.38 190.84 42916.92 47887.66 2017-05-06 10:55:34.000 126 21244.37 190.80 42916.92 47887.66 2017-05-06 10:55:35.000 126 21244.39 190.77 42916.92 47887.68 2017-05-06 10:55:36.000 126 21244.40 190.76 42916.94 47887.68 2017-05-06 10:55:37.000 126 21244.39 190.74 42916.93 47887.68 2017-05-06 10:55:38.000 126 21244.39 190.72 42916.92 47887.70 2017-05-06 10:55:39.000 126 21244.35 190.69 42916.92 47887.66 2017-05-06 10:55:40.000 126 21244.32 190.65 42916.98 47887.67 2017-05-06 10:55:41.000 126 21244.31 190.62 42916.99 47887.67 2017-05-06 10:55:42.000 126 21244.26 190.61 42917.02 47887.67 2017-05-06 10:55:43.000 126 21244.21 190.60 42917.04 47887.70 2017-05-06 10:55:44.000 126 21244.18 190.57 42917.07 47887.70 2017-05-06 10:55:45.000 126 21244.18 190.60 42917.10 47887.71 2017-05-06 10:55:46.000 126 21244.21 190.63 42917.07 47887.71 2017-05-06 10:55:47.000 126 21244.19 190.65 42917.05 47887.72 2017-05-06 10:55:48.000 126 21244.20 190.65 42917.00 47887.67 2017-05-06 10:55:49.000 126 21244.19 190.64 42917.02 47887.67 2017-05-06 10:55:50.000 126 21244.18 190.61 42917.03 47887.63 2017-05-06 10:55:51.000 126 21244.14 190.59 42917.00 47887.63 2017-05-06 10:55:52.000 126 21244.14 190.59 42916.99 47887.59 2017-05-06 10:55:53.000 126 21244.12 190.59 42916.99 47887.58 2017-05-06 10:55:54.000 126 21244.08 190.58 42916.98 47887.58 2017-05-06 10:55:55.000 126 21244.06 190.60 42916.97 47887.57 2017-05-06 10:55:56.000 126 21244.08 190.59 42916.95 47887.56 2017-05-06 10:55:57.000 126 21244.05 190.56 42916.98 47887.52 2017-05-06 10:55:58.000 126 21244.01 190.55 42917.02 47887.53 2017-05-06 10:55:59.000 126 21243.98 190.54 42917.00 47887.52 2017-05-06 10:56:00.000 126 21243.99 190.53 42916.98 47887.54 2017-05-06 10:56:01.000 126 21243.96 190.55 42916.95 47887.51 2017-05-06 10:56:02.000 126 21243.96 190.52 42916.95 47887.49 2017-05-06 10:56:03.000 126 21243.99 190.53 42916.97 47887.50 2017-05-06 10:56:04.000 126 21243.95 190.53 42916.96 47887.48 2017-05-06 10:56:05.000 126 21243.96 190.51 42916.94 47887.48 2017-05-06 10:56:06.000 126 21243.97 190.51 42916.92 47887.47 2017-05-06 10:56:07.000 126 21243.99 190.53 42916.92 47887.47 2017-05-06 10:56:08.000 126 21243.97 190.57 42916.94 47887.45 2017-05-06 10:56:09.000 126 21243.97 190.54 42916.91 47887.45 2017-05-06 10:56:10.000 126 21243.94 190.50 42916.92 47887.43 2017-05-06 10:56:11.000 126 21243.94 190.52 42916.90 47887.44 2017-05-06 10:56:12.000 126 21243.91 190.54 42916.85 47887.42 2017-05-06 10:56:13.000 126 21243.96 190.53 42916.83 47887.41 2017-05-06 10:56:14.000 126 21243.95 190.52 42916.83 47887.36 2017-05-06 10:56:15.000 126 21243.92 190.51 42916.83 47887.33 2017-05-06 10:56:16.000 126 21243.91 190.51 42916.81 47887.33 2017-05-06 10:56:17.000 126 21243.91 190.48 42916.80 47887.29 2017-05-06 10:56:18.000 126 21243.87 190.50 42916.78 47887.29 2017-05-06 10:56:19.000 126 21243.86 190.49 42916.81 47887.29 2017-05-06 10:56:20.000 126 21243.86 190.48 42916.79 47887.25 2017-05-06 10:56:21.000 126 21243.84 190.45 42916.77 47887.25 2017-05-06 10:56:22.000 126 21243.84 190.44 42916.73 47887.22 2017-05-06 10:56:23.000 126 21243.83 190.43 42916.69 47887.21 2017-05-06 10:56:24.000 126 21243.83 190.44 42916.68 47887.17 2017-05-06 10:56:25.000 126 21243.82 190.47 42916.66 47887.16 2017-05-06 10:56:26.000 126 21243.79 190.45 42916.64 47887.13 2017-05-06 10:56:27.000 126 21243.78 190.44 42916.60 47887.13 2017-05-06 10:56:28.000 126 21243.76 190.46 42916.58 47887.07 2017-05-06 10:56:29.000 126 21243.78 190.47 42916.59 47887.11 2017-05-06 10:56:30.000 126 21243.75 190.47 42916.60 47887.05 2017-05-06 10:56:31.000 126 21243.75 190.51 42916.63 47887.07 2017-05-06 10:56:32.000 126 21243.77 190.50 42916.58 47887.05 2017-05-06 10:56:33.000 126 21243.75 190.49 42916.57 47887.07 2017-05-06 10:56:34.000 126 21243.74 190.51 42916.58 47887.03 2017-05-06 10:56:35.000 126 21243.74 190.51 42916.57 47887.04 2017-05-06 10:56:36.000 126 21243.73 190.49 42916.60 47887.02 2017-05-06 10:56:37.000 126 21243.73 190.49 42916.58 47887.02 2017-05-06 10:56:38.000 126 21243.71 190.51 42916.56 47887.03 2017-05-06 10:56:39.000 126 21243.77 190.54 42916.56 47887.02 2017-05-06 10:56:40.000 126 21243.76 190.56 42916.53 47887.04 2017-05-06 10:56:41.000 126 21243.77 190.55 42916.53 47887.02 2017-05-06 10:56:42.000 126 21243.76 190.54 42916.54 47887.01 2017-05-06 10:56:43.000 126 21243.75 190.58 42916.52 47887.02 2017-05-06 10:56:44.000 126 21243.76 190.60 42916.53 47886.99 2017-05-06 10:56:45.000 126 21243.75 190.60 42916.52 47886.99 2017-05-06 10:56:46.000 126 21243.73 190.61 42916.49 47886.97 2017-05-06 10:56:47.000 126 21243.75 190.60 42916.50 47886.95 2017-05-06 10:56:48.000 126 21243.73 190.61 42916.49 47886.98 2017-05-06 10:56:49.000 126 21243.74 190.57 42916.49 47886.96 2017-05-06 10:56:50.000 126 21243.73 190.59 42916.51 47886.97 2017-05-06 10:56:51.000 126 21243.71 190.62 42916.50 47886.95 2017-05-06 10:56:52.000 126 21243.71 190.67 42916.47 47886.92 2017-05-06 10:56:53.000 126 21243.69 190.67 42916.43 47886.92 2017-05-06 10:56:54.000 126 21243.67 190.71 42916.44 47886.87 2017-05-06 10:56:55.000 126 21243.67 190.72 42916.42 47886.88 2017-05-06 10:56:56.000 126 21243.68 190.71 42916.41 47886.85 2017-05-06 10:56:57.000 126 21243.67 190.72 42916.39 47886.85 2017-05-06 10:56:58.000 126 21243.71 190.72 42916.40 47886.84 2017-05-06 10:56:59.000 126 21243.77 190.72 42916.42 47886.82 2017-05-06 10:57:00.000 126 21243.83 190.74 42916.40 47886.85 2017-05-06 10:57:01.000 126 21243.83 190.78 42916.39 47886.85 2017-05-06 10:57:02.000 126 21243.82 190.81 42916.38 47886.90 2017-05-06 10:57:03.000 126 21243.84 190.82 42916.39 47886.90 2017-05-06 10:57:04.000 126 21243.85 190.83 42916.35 47886.94 2017-05-06 10:57:05.000 126 21243.88 190.84 42916.37 47886.93 2017-05-06 10:57:06.000 126 21243.88 190.87 42916.40 47886.94 2017-05-06 10:57:07.000 126 21243.91 190.85 42916.40 47886.93 2017-05-06 10:57:08.000 126 21243.91 190.83 42916.39 47886.94 2017-05-06 10:57:09.000 126 21243.91 190.84 42916.41 47886.95 2017-05-06 10:57:10.000 126 21243.92 190.80 42916.40 47886.98 2017-05-06 10:57:11.000 126 21243.89 190.81 42916.38 47886.95 2017-05-06 10:57:12.000 126 21243.85 190.80 42916.38 47886.96 2017-05-06 10:57:13.000 126 21243.85 190.79 42916.40 47886.95 2017-05-06 10:57:14.000 126 21243.87 190.78 42916.40 47886.94 2017-05-06 10:57:15.000 126 21243.85 190.78 42916.43 47886.97 2017-05-06 10:57:16.000 126 21243.83 190.77 42916.42 47886.92 2017-05-06 10:57:17.000 126 21243.78 190.75 42916.42 47886.94 2017-05-06 10:57:18.000 126 21243.78 190.73 42916.45 47886.93 2017-05-06 10:57:19.000 126 21243.80 190.69 42916.46 47886.90 2017-05-06 10:57:20.000 126 21243.75 190.68 42916.44 47886.91 2017-05-06 10:57:21.000 126 21243.71 190.62 42916.45 47886.92 2017-05-06 10:57:22.000 126 21243.70 190.59 42916.47 47886.89 2017-05-06 10:57:23.000 126 21243.68 190.56 42916.47 47886.89 2017-05-06 10:57:24.000 126 21243.72 190.59 42916.49 47886.92 2017-05-06 10:57:25.000 126 21243.72 190.58 42916.53 47886.90 2017-05-06 10:57:26.000 126 21243.69 190.61 42916.47 47886.91 2017-05-06 10:57:27.000 126 21243.72 190.62 42916.42 47886.88 2017-05-06 10:57:28.000 126 21243.74 190.63 42916.42 47886.90 2017-05-06 10:57:29.000 126 21243.77 190.63 42916.41 47886.85 2017-05-06 10:57:30.000 126 21243.75 190.65 42916.37 47886.85 2017-05-06 10:57:31.000 126 21243.74 190.64 42916.34 47886.81 2017-05-06 10:57:32.000 126 21243.74 190.62 42916.33 47886.81 2017-05-06 10:57:33.000 126 21243.72 190.63 42916.29 47886.77 2017-05-06 10:57:34.000 126 21243.69 190.61 42916.28 47886.76 2017-05-06 10:57:35.000 126 21243.72 190.59 42916.28 47886.76 2017-05-06 10:57:36.000 126 21243.67 190.59 42916.25 47886.75 2017-05-06 10:57:37.000 126 21243.67 190.57 42916.27 47886.71 2017-05-06 10:57:38.000 126 21243.71 190.60 42916.26 47886.71 2017-05-06 10:57:39.000 126 21243.72 190.62 42916.24 47886.71 2017-05-06 10:57:40.000 126 21243.72 190.66 42916.21 47886.72 2017-05-06 10:57:41.000 126 21243.74 190.65 42916.21 47886.72 2017-05-06 10:57:42.000 126 21243.76 190.61 42916.21 47886.67 2017-05-06 10:57:43.000 126 21243.76 190.61 42916.18 47886.71 2017-05-06 10:57:44.000 126 21243.80 190.59 42916.17 47886.73 2017-05-06 10:57:45.000 126 21243.85 190.58 42916.20 47886.72 2017-05-06 10:57:46.000 126 21243.89 190.57 42916.16 47886.75 2017-05-06 10:57:47.000 126 21243.92 190.58 42916.16 47886.74 2017-05-06 10:57:48.000 126 21243.97 190.57 42916.17 47886.75 2017-05-06 10:57:49.000 126 21243.97 190.56 42916.18 47886.78 2017-05-06 10:57:50.000 126 21243.95 190.54 42916.18 47886.75 2017-05-06 10:57:51.000 126 21243.92 190.56 42916.16 47886.75 2017-05-06 10:57:52.000 126 21243.87 190.52 42916.21 47886.72 2017-05-06 10:57:53.000 126 21243.83 190.51 42916.20 47886.75 2017-05-06 10:57:54.000 126 21243.80 190.50 42916.14 47886.75 2017-05-06 10:57:55.000 126 21243.76 190.47 42916.16 47886.72 2017-05-06 10:57:56.000 126 21243.74 190.42 42916.21 47886.67 2017-05-06 10:57:57.000 126 21243.72 190.42 42916.23 47886.70 2017-05-06 10:57:58.000 126 21243.68 190.39 42916.23 47886.68 2017-05-06 10:57:59.000 126 21243.69 190.35 42916.24 47886.72 2017-05-06 10:58:00.000 126 21243.73 190.33 42916.26 47886.71 2017-05-06 10:58:01.000 126 21243.76 190.33 42916.24 47886.71 2017-05-06 10:58:02.000 126 21243.80 190.30 42916.24 47886.72 2017-05-06 10:58:03.000 126 21243.83 190.28 42916.24 47886.71 2017-05-06 10:58:04.000 126 21243.83 190.27 42916.24 47886.77 2017-05-06 10:58:05.000 126 21243.85 190.26 42916.21 47886.77 2017-05-06 10:58:06.000 126 21243.89 190.25 42916.21 47886.76 2017-05-06 10:58:07.000 126 21243.90 190.24 42916.26 47886.76 2017-05-06 10:58:08.000 126 21243.90 190.24 42916.25 47886.78 2017-05-06 10:58:09.000 126 21243.92 190.21 42916.25 47886.76 2017-05-06 10:58:10.000 126 21243.90 190.22 42916.22 47886.80 2017-05-06 10:58:11.000 126 21243.87 190.20 42916.21 47886.74 2017-05-06 10:58:12.000 126 21243.80 190.20 42916.23 47886.75 2017-05-06 10:58:13.000 126 21243.78 190.22 42916.23 47886.75 2017-05-06 10:58:14.000 126 21243.77 190.20 42916.22 47886.74 2017-05-06 10:58:15.000 126 21243.79 190.21 42916.18 47886.74 2017-05-06 10:58:16.000 126 21243.79 190.23 42916.20 47886.72 2017-05-06 10:58:17.000 126 21243.80 190.23 42916.20 47886.69 2017-05-06 10:58:18.000 126 21243.77 190.25 42916.18 47886.69 2017-05-06 10:58:19.000 126 21243.80 190.25 42916.14 47886.68 2017-05-06 10:58:20.000 126 21243.80 190.25 42916.15 47886.68 2017-05-06 10:58:21.000 126 21243.79 190.25 42916.14 47886.68 2017-05-06 10:58:22.000 126 21243.81 190.25 42916.11 47886.66 2017-05-06 10:58:23.000 126 21243.86 190.25 42916.10 47886.68 2017-05-06 10:58:24.000 126 21243.86 190.24 42916.12 47886.64 2017-05-06 10:58:25.000 126 21243.88 190.21 42916.11 47886.65 2017-05-06 10:58:26.000 126 21243.91 190.19 42916.10 47886.66 2017-05-06 10:58:27.000 126 21243.93 190.17 42916.11 47886.64 2017-05-06 10:58:28.000 126 21243.96 190.17 42916.12 47886.68 2017-05-06 10:58:29.000 126 21243.96 190.14 42916.12 47886.73 2017-05-06 10:58:30.000 126 21243.95 190.14 42916.15 47886.70 2017-05-06 10:58:31.000 126 21243.98 190.14 42916.15 47886.73 2017-05-06 10:58:32.000 126 21243.97 190.10 42916.14 47886.74 2017-05-06 10:58:33.000 126 21243.95 190.11 42916.15 47886.73 2017-05-06 10:58:34.000 126 21243.93 190.12 42916.16 47886.74 2017-05-06 10:58:35.000 126 21243.91 190.16 42916.18 47886.74 2017-05-06 10:58:36.000 126 21243.86 190.21 42916.15 47886.73 2017-05-06 10:58:37.000 126 21243.82 190.20 42916.12 47886.67 2017-05-06 10:58:38.000 126 21243.78 190.23 42916.09 47886.65 2017-05-06 10:58:39.000 126 21243.77 190.22 42916.12 47886.64 2017-05-06 10:58:40.000 126 21243.72 190.20 42916.12 47886.62 2017-05-06 10:58:41.000 126 21243.68 190.17 42916.13 47886.57 2017-05-06 10:58:42.000 126 21243.67 190.18 42916.13 47886.59 2017-05-06 10:58:43.000 126 21243.65 190.18 42916.09 47886.57 2017-05-06 10:58:44.000 126 21243.65 190.16 42916.10 47886.54 2017-05-06 10:58:45.000 126 21243.65 190.17 42916.09 47886.53 2017-05-06 10:58:46.000 126 21243.63 190.16 42916.10 47886.52 2017-05-06 10:58:47.000 126 21243.62 190.15 42916.09 47886.53 2017-05-06 10:58:48.000 126 21243.69 190.14 42916.08 47886.51 2017-05-06 10:58:49.000 126 21243.71 190.14 42916.05 47886.53 2017-05-06 10:58:50.000 126 21243.74 190.14 42916.06 47886.54 2017-05-06 10:58:51.000 126 21243.76 190.11 42916.08 47886.53 2017-05-06 10:58:52.000 126 21243.77 190.09 42916.09 47886.56 2017-05-06 10:58:53.000 126 21243.74 190.07 42916.09 47886.58 2017-05-06 10:58:54.000 126 21243.74 190.07 42916.07 47886.58 2017-05-06 10:58:55.000 126 21243.75 190.06 42916.06 47886.60 2017-05-06 10:58:56.000 126 21243.73 190.04 42916.09 47886.60 2017-05-06 10:58:57.000 126 21243.73 190.04 42916.07 47886.56 2017-05-06 10:58:58.000 126 21243.71 190.05 42916.05 47886.55 2017-05-06 10:58:59.000 126 21243.69 190.07 42916.06 47886.53 2017-05-06 10:59:00.000 126 21243.69 190.07 42916.02 47886.50 2017-05-06 10:59:01.000 126 21243.71 190.06 42915.99 47886.51 2017-05-06 10:59:02.000 126 21243.70 190.02 42916.02 47886.48 2017-05-06 10:59:03.000 126 21243.65 189.99 42916.00 47886.48 2017-05-06 10:59:04.000 126 21243.62 189.96 42916.04 47886.47 2017-05-06 10:59:05.000 126 21243.63 189.96 42916.03 47886.46 2017-05-06 10:59:06.000 126 21243.66 189.97 42915.99 47886.49 2017-05-06 10:59:07.000 126 21243.66 189.98 42915.99 47886.48 2017-05-06 10:59:08.000 126 21243.67 189.98 42916.01 47886.47 2017-05-06 10:59:09.000 126 21243.73 189.98 42916.00 47886.46 2017-05-06 10:59:10.000 126 21243.78 190.01 42915.95 47886.50 2017-05-06 10:59:11.000 126 21243.80 190.02 42915.91 47886.49 2017-05-06 10:59:12.000 126 21243.83 190.00 42915.88 47886.47 2017-05-06 10:59:13.000 126 21243.83 190.01 42915.91 47886.45 2017-05-06 10:59:14.000 126 21243.84 189.99 42915.90 47886.47 2017-05-06 10:59:15.000 126 21243.81 190.00 42915.88 47886.44 2017-05-06 10:59:16.000 126 21243.78 189.98 42915.91 47886.45 2017-05-06 10:59:17.000 126 21243.75 189.95 42915.90 47886.42 2017-05-06 10:59:18.000 126 21243.76 189.97 42915.88 47886.42 2017-05-06 10:59:19.000 126 21243.74 189.97 42915.88 47886.39 2017-05-06 10:59:20.000 126 21243.72 189.98 42915.90 47886.42 2017-05-06 10:59:21.000 126 21243.75 189.99 42915.90 47886.38 2017-05-06 10:59:22.000 126 21243.72 189.99 42915.89 47886.37 2017-05-06 10:59:23.000 126 21243.70 190.02 42915.89 47886.35 2017-05-06 10:59:24.000 126 21243.69 190.02 42915.87 47886.35 2017-05-06 10:59:25.000 126 21243.68 190.01 42915.84 47886.34 2017-05-06 10:59:26.000 126 21243.68 190.00 42915.85 47886.34 2017-05-06 10:59:27.000 126 21243.67 189.98 42915.85 47886.34 2017-05-06 10:59:28.000 126 21243.69 189.94 42915.83 47886.31 2017-05-06 10:59:29.000 126 21243.68 189.92 42915.84 47886.30 2017-05-06 10:59:30.000 126 21243.67 189.96 42915.81 47886.31 2017-05-06 10:59:31.000 126 21243.68 189.95 42915.81 47886.33 2017-05-06 10:59:32.000 126 21243.69 189.93 42915.84 47886.35 2017-05-06 10:59:33.000 126 21243.63 189.94 42915.81 47886.31 2017-05-06 10:59:34.000 126 21243.61 189.92 42915.85 47886.35 2017-05-06 10:59:35.000 126 21243.60 189.91 42915.84 47886.30 2017-05-06 10:59:36.000 126 21243.61 189.89 42915.84 47886.29 2017-05-06 10:59:37.000 126 21243.55 189.87 42915.85 47886.28 2017-05-06 10:59:38.000 126 21243.54 189.83 42915.83 47886.24 2017-05-06 10:59:39.000 126 21243.51 189.80 42915.82 47886.24 2017-05-06 10:59:40.000 126 21243.46 189.78 42915.82 47886.22 2017-05-06 10:59:41.000 126 21243.43 189.74 42915.80 47886.20 2017-05-06 10:59:42.000 126 21243.43 189.68 42915.81 47886.18 2017-05-06 10:59:43.000 126 21243.42 189.66 42915.80 47886.17 2017-05-06 10:59:44.000 126 21243.44 189.63 42915.83 47886.21 2017-05-06 10:59:45.000 126 21243.44 189.64 42915.84 47886.21 2017-05-06 10:59:46.000 126 21243.49 189.60 42915.83 47886.21 2017-05-06 10:59:47.000 126 21243.59 189.57 42915.80 47886.25 2017-05-06 10:59:48.000 126 21243.65 189.53 42915.83 47886.26 2017-05-06 10:59:49.000 126 21243.71 189.55 42915.79 47886.25 2017-05-06 10:59:50.000 126 21243.78 189.55 42915.78 47886.33 2017-05-06 10:59:51.000 126 21243.81 189.52 42915.78 47886.31 2017-05-06 10:59:52.000 126 21243.83 189.49 42915.77 47886.32 2017-05-06 10:59:53.000 126 21243.89 189.48 42915.76 47886.31 2017-05-06 10:59:54.000 126 21243.89 189.48 42915.78 47886.29 2017-05-06 10:59:55.000 126 21243.85 189.49 42915.79 47886.30 2017-05-06 10:59:56.000 126 21243.82 189.50 42915.77 47886.33 2017-05-06 10:59:57.000 126 21243.74 189.51 42915.74 47886.31 2017-05-06 10:59:58.000 126 21243.70 189.57 42915.70 47886.28 2017-05-06 10:59:59.000 126 21243.67 189.61 42915.69 47886.19 2017-05-06 11:00:00.000 126 21243.59 189.63 42915.68 47886.17 2017-05-06 11:00:01.000 126 21243.54 189.62 42915.67 47886.13 2017-05-06 11:00:02.000 126 21243.47 189.62 42915.68 47886.10 2017-05-06 11:00:03.000 126 21243.45 189.64 42915.64 47886.05 2017-05-06 11:00:04.000 126 21243.45 189.63 42915.64 47886.03 2017-05-06 11:00:05.000 126 21243.43 189.66 42915.66 47886.03 2017-05-06 11:00:06.000 126 21243.44 189.66 42915.61 47886.01 2017-05-06 11:00:07.000 126 21243.43 189.63 42915.61 47885.98 2017-05-06 11:00:08.000 126 21243.38 189.63 42915.61 47885.99 2017-05-06 11:00:09.000 126 21243.39 189.63 42915.59 47885.99 2017-05-06 11:00:10.000 126 21243.44 189.61 42915.63 47885.97 2017-05-06 11:00:11.000 126 21243.44 189.62 42915.61 47886.00 2017-05-06 11:00:12.000 126 21243.45 189.61 42915.64 47885.98 2017-05-06 11:00:13.000 126 21243.44 189.61 42915.60 47885.97 2017-05-06 11:00:14.000 126 21243.45 189.61 42915.56 47885.97 2017-05-06 11:00:15.000 126 21243.47 189.61 42915.57 47885.96 2017-05-06 11:00:16.000 126 21243.49 189.55 42915.58 47885.95 2017-05-06 11:00:17.000 126 21243.53 189.52 42915.58 47885.99 2017-05-06 11:00:18.000 126 21243.56 189.50 42915.60 47885.98 2017-05-06 11:00:19.000 126 21243.58 189.49 42915.60 47886.02 2017-05-06 11:00:20.000 126 21243.59 189.46 42915.62 47886.03 2017-05-06 11:00:21.000 126 21243.63 189.44 42915.60 47886.08 2017-05-06 11:00:22.000 126 21243.63 189.45 42915.58 47886.09 2017-05-06 11:00:23.000 126 21243.68 189.45 42915.59 47886.10 2017-05-06 11:00:24.000 126 21243.68 189.47 42915.59 47886.08 2017-05-06 11:00:25.000 126 21243.65 189.48 42915.59 47886.10 2017-05-06 11:00:26.000 126 21243.65 189.49 42915.59 47886.08 2017-05-06 11:00:27.000 126 21243.66 189.44 42915.58 47886.06 2017-05-06 11:00:28.000 126 21243.63 189.43 42915.60 47886.06 2017-05-06 11:00:29.000 126 21243.60 189.40 42915.61 47886.03 2017-05-06 11:00:30.000 126 21243.55 189.38 42915.60 47886.07 2017-05-06 11:00:31.000 126 21243.49 189.36 42915.61 47886.06 2017-05-06 11:00:32.000 126 21243.44 189.34 42915.64 47886.05 2017-05-06 11:00:33.000 126 21243.42 189.31 42915.71 47886.00 2017-05-06 11:00:34.000 126 21243.36 189.30 42915.77 47886.06 2017-05-06 11:00:35.000 126 21243.34 189.30 42915.77 47886.04 2017-05-06 11:00:36.000 126 21243.35 189.31 42915.79 47886.03 2017-05-06 11:00:37.000 126 21243.36 189.33 42915.80 47886.05 2017-05-06 11:00:38.000 126 21243.37 189.35 42915.80 47886.06 2017-05-06 11:00:39.000 126 21243.38 189.34 42915.74 47886.06 2017-05-06 11:00:40.000 126 21243.41 189.33 42915.75 47886.07 2017-05-06 11:00:41.000 126 21243.46 189.27 42915.75 47886.06 2017-05-06 11:00:42.000 126 21243.52 189.24 42915.78 47886.06 2017-05-06 11:00:43.000 126 21243.54 189.23 42915.77 47886.08 2017-05-06 11:00:44.000 126 21243.57 189.21 42915.78 47886.10 2017-05-06 11:00:45.000 126 21243.61 189.20 42915.77 47886.09 2017-05-06 11:00:46.000 126 21243.61 189.18 42915.74 47886.14 2017-05-06 11:00:47.000 126 21243.65 189.15 42915.72 47886.15 2017-05-06 11:00:48.000 126 21243.68 189.15 42915.67 47886.15 2017-05-06 11:00:49.000 126 21243.66 189.17 42915.66 47886.12 2017-05-06 11:00:50.000 126 21243.67 189.17 42915.69 47886.13 2017-05-06 11:00:51.000 126 21243.65 189.17 42915.68 47886.11 2017-05-06 11:00:52.000 126 21243.65 189.18 42915.68 47886.09 2017-05-06 11:00:53.000 126 21243.62 189.17 42915.67 47886.10 2017-05-06 11:00:54.000 126 21243.56 189.19 42915.68 47886.07 2017-05-06 11:00:55.000 126 21243.51 189.19 42915.69 47886.05 2017-05-06 11:00:56.000 126 21243.42 189.17 42915.65 47886.01 2017-05-06 11:00:57.000 126 21243.38 189.19 42915.65 47886.00 2017-05-06 11:00:58.000 126 21243.33 189.22 42915.65 47885.95 2017-05-06 11:00:59.000 126 21243.30 189.23 42915.62 47885.92 2017-05-06 11:01:00.000 126 21243.26 189.23 42915.66 47885.89 2017-05-06 11:01:01.000 126 21243.20 189.26 42915.62 47885.88 2017-05-06 11:01:02.000 126 21243.20 189.28 42915.59 47885.80 2017-05-06 11:01:03.000 126 21243.19 189.29 42915.57 47885.83 2017-05-06 11:01:04.000 126 21243.23 189.28 42915.56 47885.77 2017-05-06 11:01:05.000 126 21243.25 189.28 42915.56 47885.81 2017-05-06 11:01:06.000 126 21243.25 189.29 42915.53 47885.78 2017-05-06 11:01:07.000 126 21243.27 189.27 42915.56 47885.82 2017-05-06 11:01:08.000 126 21243.28 189.24 42915.56 47885.79 2017-05-06 11:01:09.000 126 21243.29 189.28 42915.55 47885.80 2017-05-06 11:01:10.000 126 21243.27 189.27 42915.53 47885.82 2017-05-06 11:01:11.000 126 21243.29 189.24 42915.55 47885.84 2017-05-06 11:01:12.000 126 21243.32 189.23 42915.59 47885.85 2017-05-06 11:01:13.000 126 21243.27 189.26 42915.61 47885.83 2017-05-06 11:01:14.000 126 21243.28 189.25 42915.61 47885.84 2017-05-06 11:01:15.000 126 21243.25 189.28 42915.57 47885.85 2017-05-06 11:01:16.000 126 21243.27 189.28 42915.56 47885.84 2017-05-06 11:01:17.000 126 21243.28 189.29 42915.56 47885.86 2017-05-06 11:01:18.000 126 21243.28 189.28 42915.57 47885.83 2017-05-06 11:01:19.000 126 21243.28 189.30 42915.54 47885.83 2017-05-06 11:01:20.000 126 21243.29 189.31 42915.56 47885.80 2017-05-06 11:01:21.000 126 21243.31 189.32 42915.54 47885.82 2017-05-06 11:01:22.000 126 21243.33 189.32 42915.52 47885.81 2017-05-06 11:01:23.000 126 21243.34 189.29 42915.52 47885.82 2017-05-06 11:01:24.000 126 21243.29 189.29 42915.55 47885.85 2017-05-06 11:01:25.000 126 21243.30 189.28 42915.53 47885.80 2017-05-06 11:01:26.000 126 21243.29 189.25 42915.52 47885.82 2017-05-06 11:01:27.000 126 21243.28 189.24 42915.52 47885.80 2017-05-06 11:01:28.000 126 21243.24 189.25 42915.51 47885.80 2017-05-06 11:01:29.000 126 21243.21 189.26 42915.49 47885.74 2017-05-06 11:01:30.000 126 21243.18 189.25 42915.51 47885.75 2017-05-06 11:01:31.000 126 21243.15 189.25 42915.50 47885.71 2017-05-06 11:01:32.000 126 21243.12 189.26 42915.52 47885.71 2017-05-06 11:01:33.000 126 21243.06 189.25 42915.48 47885.70 2017-05-06 11:01:34.000 126 21243.01 189.28 42915.45 47885.65 2017-05-06 11:01:35.000 126 21242.95 189.28 42915.48 47885.66 2017-05-06 11:01:36.000 126 21242.90 189.28 42915.49 47885.61 2017-05-06 11:01:37.000 126 21242.88 189.29 42915.45 47885.61 2017-05-06 11:01:38.000 126 21242.82 189.33 42915.46 47885.55 2017-05-06 11:01:39.000 126 21242.82 189.35 42915.46 47885.57 2017-05-06 11:01:40.000 126 21242.82 189.35 42915.46 47885.52 2017-05-06 11:01:41.000 126 21242.81 189.35 42915.44 47885.53 2017-05-06 11:01:42.000 126 21242.83 189.31 42915.42 47885.50 2017-05-06 11:01:43.000 126 21242.85 189.24 42915.44 47885.53 2017-05-06 11:01:44.000 126 21242.88 189.20 42915.44 47885.51 2017-05-06 11:01:45.000 126 21242.93 189.16 42915.45 47885.57 2017-05-06 11:01:46.000 126 21242.96 189.15 42915.45 47885.60 2017-05-06 11:01:47.000 126 21243.00 189.13 42915.46 47885.61 2017-05-06 11:01:48.000 126 21243.06 189.10 42915.50 47885.66 2017-05-06 11:01:49.000 126 21243.09 189.11 42915.44 47885.64 2017-05-06 11:01:50.000 126 21243.10 189.08 42915.43 47885.66 2017-05-06 11:01:51.000 126 21243.13 189.07 42915.42 47885.67 2017-05-06 11:01:52.000 126 21243.16 189.09 42915.41 47885.67 2017-05-06 11:01:53.000 126 21243.12 189.06 42915.41 47885.64 2017-05-06 11:01:54.000 126 21243.08 189.07 42915.39 47885.63 2017-05-06 11:01:55.000 126 21243.01 189.09 42915.40 47885.60 2017-05-06 11:01:56.000 126 21242.96 189.11 42915.42 47885.59 2017-05-06 11:01:57.000 126 21242.94 189.11 42915.40 47885.55 2017-05-06 11:01:58.000 126 21242.85 189.13 42915.38 47885.54 2017-05-06 11:01:59.000 126 21242.79 189.15 42915.42 47885.51 2017-05-06 11:02:00.000 126 21242.72 189.15 42915.36 47885.46 2017-05-06 11:02:01.000 126 21242.68 189.15 42915.33 47885.42 2017-05-06 11:02:02.000 126 21242.66 189.16 42915.32 47885.38 2017-05-06 11:02:03.000 126 21242.66 189.15 42915.29 47885.38 2017-05-06 11:02:04.000 126 21242.63 189.11 42915.25 47885.36 2017-05-06 11:02:05.000 126 21242.63 189.09 42915.29 47885.40 2017-05-06 11:02:06.000 126 21242.65 189.10 42915.29 47885.35 2017-05-06 11:02:07.000 126 21242.71 189.11 42915.31 47885.36 2017-05-06 11:02:08.000 126 21242.75 189.11 42915.28 47885.39 2017-05-06 11:02:09.000 126 21242.76 189.11 42915.28 47885.41 2017-05-06 11:02:10.000 126 21242.76 189.11 42915.32 47885.38 2017-05-06 11:02:11.000 126 21242.72 189.11 42915.32 47885.39 2017-05-06 11:02:12.000 126 21242.70 189.11 42915.31 47885.38 2017-05-06 11:02:13.000 126 21242.66 189.09 42915.28 47885.37 2017-05-06 11:02:14.000 126 21242.56 189.07 42915.30 47885.32 2017-05-06 11:02:15.000 126 21242.47 189.06 42915.31 47885.32 2017-05-06 11:02:16.000 126 21242.41 189.01 42915.33 47885.31 2017-05-06 11:02:17.000 126 21242.33 188.97 42915.35 47885.31 2017-05-06 11:02:18.000 126 21242.25 188.98 42915.37 47885.27 2017-05-06 11:02:19.000 126 21242.20 188.99 42915.37 47885.27 2017-05-06 11:02:20.000 126 21242.15 188.93 42915.37 47885.27 2017-05-06 11:02:21.000 126 21242.10 188.89 42915.39 47885.24 2017-05-06 11:02:22.000 126 21242.09 188.91 42915.42 47885.24 2017-05-06 11:02:23.000 126 21242.09 188.92 42915.40 47885.22 2017-05-06 11:02:24.000 126 21242.13 188.92 42915.41 47885.26 2017-05-06 11:02:25.000 126 21242.18 188.92 42915.44 47885.26 2017-05-06 11:02:26.000 126 21242.20 188.92 42915.39 47885.25 2017-05-06 11:02:27.000 126 21242.24 188.94 42915.38 47885.26 2017-05-06 11:02:28.000 126 21242.28 188.93 42915.33 47885.26 2017-05-06 11:02:29.000 126 21242.28 188.90 42915.31 47885.24 2017-05-06 11:02:30.000 126 21242.30 188.89 42915.32 47885.23 2017-05-06 11:02:31.000 126 21242.29 188.88 42915.30 47885.21 2017-05-06 11:02:32.000 126 21242.30 188.87 42915.28 47885.23 2017-05-06 11:02:33.000 126 21242.31 188.86 42915.27 47885.21 2017-05-06 11:02:34.000 126 21242.26 188.85 42915.27 47885.20 2017-05-06 11:02:35.000 126 21242.24 188.83 42915.29 47885.20 2017-05-06 11:02:36.000 126 21242.22 188.83 42915.30 47885.18 2017-05-06 11:02:37.000 126 21242.21 188.83 42915.27 47885.18 2017-05-06 11:02:38.000 126 21242.21 188.79 42915.28 47885.20 2017-05-06 11:02:39.000 126 21242.21 188.76 42915.29 47885.20 2017-05-06 11:02:40.000 126 21242.22 188.81 42915.29 47885.19 2017-05-06 11:02:41.000 126 21242.20 188.83 42915.30 47885.18 2017-05-06 11:02:42.000 126 21242.24 188.84 42915.29 47885.18 2017-05-06 11:02:43.000 126 21242.24 188.86 42915.26 47885.15 2017-05-06 11:02:44.000 126 21242.22 188.86 42915.26 47885.15 2017-05-06 11:02:45.000 126 21242.18 188.89 42915.26 47885.11 2017-05-06 11:02:46.000 126 21242.13 188.89 42915.21 47885.11 2017-05-06 11:02:47.000 126 21242.11 188.94 42915.20 47885.08 2017-05-06 11:02:48.000 126 21242.05 189.02 42915.17 47885.02 2017-05-06 11:02:49.000 126 21241.96 189.08 42915.11 47884.97 2017-05-06 11:02:50.000 126 21241.89 189.09 42915.11 47884.90 2017-05-06 11:02:51.000 126 21241.80 189.09 42915.05 47884.84 2017-05-06 11:02:52.000 126 21241.71 189.08 42915.04 47884.80 2017-05-06 11:02:53.000 126 21241.65 189.06 42915.07 47884.77 2017-05-06 11:02:54.000 126 21241.60 189.05 42915.06 47884.75 2017-05-06 11:02:55.000 126 21241.55 189.02 42915.08 47884.73 2017-05-06 11:02:56.000 126 21241.57 188.99 42915.15 47884.72 2017-05-06 11:02:57.000 126 21241.56 188.92 42915.14 47884.76 2017-05-06 11:02:58.000 126 21241.57 188.91 42915.16 47884.77 2017-05-06 11:02:59.000 126 21241.59 188.90 42915.19 47884.80 2017-05-06 11:03:00.000 126 21241.69 188.88 42915.21 47884.83 2017-05-06 11:03:01.000 126 21241.74 188.86 42915.21 47884.85 2017-05-06 11:03:02.000 126 21241.79 188.82 42915.21 47884.91 2017-05-06 11:03:03.000 126 21241.87 188.81 42915.23 47884.95 2017-05-06 11:03:04.000 126 21241.93 188.82 42915.25 47884.99 2017-05-06 11:03:05.000 126 21241.95 188.83 42915.30 47885.01 2017-05-06 11:03:06.000 126 21241.95 188.83 42915.27 47885.07 2017-05-06 11:03:07.000 126 21241.95 188.80 42915.30 47885.06 2017-05-06 11:03:08.000 126 21241.95 188.79 42915.30 47885.09 2017-05-06 11:03:09.000 126 21241.94 188.83 42915.33 47885.11 2017-05-06 11:03:10.000 126 21241.91 188.89 42915.29 47885.09 2017-05-06 11:03:11.000 126 21241.84 188.92 42915.27 47885.04 2017-05-06 11:03:12.000 126 21241.82 188.93 42915.26 47885.00 2017-05-06 11:03:13.000 126 21241.76 188.98 42915.24 47884.95 2017-05-06 11:03:14.000 126 21241.73 189.04 42915.21 47884.92 2017-05-06 11:03:15.000 126 21241.70 189.09 42915.18 47884.89 2017-05-06 11:03:16.000 126 21241.67 189.10 42915.14 47884.82 2017-05-06 11:03:17.000 126 21241.66 189.07 42915.10 47884.78 2017-05-06 11:03:18.000 126 21241.66 189.08 42915.09 47884.76 2017-05-06 11:03:19.000 126 21241.64 189.07 42915.08 47884.76 2017-05-06 11:03:20.000 126 21241.62 189.03 42915.09 47884.74 2017-05-06 11:03:21.000 126 21241.60 189.03 42915.10 47884.73 2017-05-06 11:03:22.000 126 21241.61 189.04 42915.11 47884.74 2017-05-06 11:03:23.000 126 21241.65 189.09 42915.10 47884.74 2017-05-06 11:03:24.000 126 21241.69 189.12 42915.07 47884.76 2017-05-06 11:03:25.000 126 21241.75 189.13 42915.05 47884.76 2017-05-06 11:03:26.000 126 21241.78 189.13 42915.06 47884.74 2017-05-06 11:03:27.000 126 21241.79 189.15 42915.00 47884.74 2017-05-06 11:03:28.000 126 21241.80 189.18 42915.01 47884.74 2017-05-06 11:03:29.000 126 21241.83 189.19 42915.00 47884.73 2017-05-06 11:03:30.000 126 21241.84 189.21 42914.98 47884.72 2017-05-06 11:03:31.000 126 21241.83 189.24 42914.93 47884.71 2017-05-06 11:03:32.000 126 21241.85 189.25 42914.92 47884.69 2017-05-06 11:03:33.000 126 21241.86 189.29 42914.94 47884.70 2017-05-06 11:03:34.000 126 21241.84 189.34 42914.95 47884.70 2017-05-06 11:03:35.000 126 21241.84 189.35 42914.93 47884.71 2017-05-06 11:03:36.000 126 21241.85 189.37 42914.92 47884.68 2017-05-06 11:03:37.000 126 21241.88 189.36 42914.92 47884.67 2017-05-06 11:03:38.000 126 21241.87 189.37 42914.93 47884.67 2017-05-06 11:03:39.000 126 21241.90 189.39 42914.91 47884.70 2017-05-06 11:03:40.000 126 21241.93 189.38 42914.92 47884.70 2017-05-06 11:03:41.000 126 21241.92 189.38 42914.96 47884.71 2017-05-06 11:03:42.000 126 21241.92 189.37 42914.96 47884.74 2017-05-06 11:03:43.000 126 21241.92 189.35 42914.97 47884.73 2017-05-06 11:03:44.000 126 21241.90 189.38 42914.95 47884.73 2017-05-06 11:03:45.000 126 21241.88 189.37 42914.98 47884.74 2017-05-06 11:03:46.000 126 21241.88 189.35 42914.96 47884.76 2017-05-06 11:03:47.000 126 21241.88 189.34 42914.96 47884.74 2017-05-06 11:03:48.000 126 21241.86 189.34 42914.97 47884.72 2017-05-06 11:03:49.000 126 21241.86 189.35 42914.95 47884.72 2017-05-06 11:03:50.000 126 21241.86 189.35 42914.94 47884.72 2017-05-06 11:03:51.000 126 21241.85 189.35 42914.92 47884.72 2017-05-06 11:03:52.000 126 21241.84 189.39 42914.93 47884.69 2017-05-06 11:03:53.000 126 21241.86 189.39 42914.96 47884.71 2017-05-06 11:03:54.000 126 21241.87 189.39 42914.93 47884.71 2017-05-06 11:03:55.000 126 21241.85 189.41 42914.90 47884.68 2017-05-06 11:03:56.000 126 21241.90 189.43 42914.90 47884.70 2017-05-06 11:03:57.000 126 21241.90 189.46 42914.89 47884.67 2017-05-06 11:03:58.000 126 21241.88 189.45 42914.89 47884.66 2017-05-06 11:03:59.000 126 21241.86 189.45 42914.85 47884.67 2017-05-06 11:04:00.000 126 21241.84 189.48 42914.78 47884.65 2017-05-06 11:04:01.000 126 21241.84 189.49 42914.77 47884.57 2017-05-06 11:04:02.000 126 21241.81 189.50 42914.75 47884.54 2017-05-06 11:04:03.000 126 21241.79 189.50 42914.74 47884.53 2017-05-06 11:04:04.000 126 21241.76 189.50 42914.71 47884.51 2017-05-06 11:04:05.000 126 21241.74 189.53 42914.69 47884.46 2017-05-06 11:04:06.000 126 21241.69 189.52 42914.68 47884.45 2017-05-06 11:04:07.000 126 21241.66 189.52 42914.69 47884.42 2017-05-06 11:04:08.000 126 21241.57 189.50 42914.70 47884.40 2017-05-06 11:04:09.000 126 21241.55 189.46 42914.66 47884.38 2017-05-06 11:04:10.000 126 21241.53 189.46 42914.67 47884.34 2017-05-06 11:04:11.000 126 21241.47 189.46 42914.67 47884.30 2017-05-06 11:04:12.000 126 21241.43 189.45 42914.66 47884.32 2017-05-06 11:04:13.000 126 21241.43 189.44 42914.70 47884.30 2017-05-06 11:04:14.000 126 21241.42 189.45 42914.70 47884.29 2017-05-06 11:04:15.000 126 21241.40 189.46 42914.70 47884.27 2017-05-06 11:04:16.000 126 21241.42 189.49 42914.68 47884.32 2017-05-06 11:04:17.000 126 21241.44 189.54 42914.67 47884.29 2017-05-06 11:04:18.000 126 21241.50 189.60 42914.64 47884.29 2017-05-06 11:04:19.000 126 21241.54 189.64 42914.61 47884.30 2017-05-06 11:04:20.000 126 21241.55 189.66 42914.63 47884.30 2017-05-06 11:04:21.000 126 21241.58 189.68 42914.60 47884.25 2017-05-06 11:04:22.000 126 21241.57 189.69 42914.59 47884.27 2017-05-06 11:04:23.000 126 21241.55 189.70 42914.60 47884.23 2017-05-06 11:04:24.000 126 21241.54 189.71 42914.60 47884.23 2017-05-06 11:04:25.000 126 21241.54 189.71 42914.57 47884.22 2017-05-06 11:04:26.000 126 21241.53 189.69 42914.55 47884.23 2017-05-06 11:04:27.000 126 21241.53 189.67 42914.56 47884.23 2017-05-06 11:04:28.000 126 21241.54 189.68 42914.56 47884.27 2017-05-06 11:04:29.000 126 21241.54 189.68 42914.59 47884.24 2017-05-06 11:04:30.000 126 21241.50 189.71 42914.61 47884.29 2017-05-06 11:04:31.000 126 21241.53 189.69 42914.61 47884.25 2017-05-06 11:04:32.000 126 21241.54 189.69 42914.58 47884.24 2017-05-06 11:04:33.000 126 21241.52 189.67 42914.55 47884.25 2017-05-06 11:04:34.000 126 21241.52 189.66 42914.56 47884.22 2017-05-06 11:04:35.000 126 21241.45 189.62 42914.56 47884.18 2017-05-06 11:04:36.000 126 21241.39 189.58 42914.57 47884.19 2017-05-06 11:04:37.000 126 21241.35 189.51 42914.60 47884.16 2017-05-06 11:04:38.000 126 21241.29 189.47 42914.61 47884.18 2017-05-06 11:04:39.000 126 21241.28 189.45 42914.63 47884.16 2017-05-06 11:04:40.000 126 21241.25 189.44 42914.61 47884.16 2017-05-06 11:04:41.000 126 21241.27 189.40 42914.59 47884.15 2017-05-06 11:04:42.000 126 21241.26 189.41 42914.59 47884.16 2017-05-06 11:04:43.000 126 21241.26 189.43 42914.59 47884.15 2017-05-06 11:04:44.000 126 21241.29 189.41 42914.56 47884.18 2017-05-06 11:04:45.000 126 21241.36 189.38 42914.57 47884.14 2017-05-06 11:04:46.000 126 21241.41 189.36 42914.59 47884.17 2017-05-06 11:04:47.000 126 21241.43 189.38 42914.59 47884.19 2017-05-06 11:04:48.000 126 21241.47 189.40 42914.61 47884.19 2017-05-06 11:04:49.000 126 21241.49 189.39 42914.61 47884.24 2017-05-06 11:04:50.000 126 21241.50 189.41 42914.59 47884.26 2017-05-06 11:04:51.000 126 21241.50 189.40 42914.60 47884.25 2017-05-06 11:04:52.000 126 21241.49 189.40 42914.63 47884.29 2017-05-06 11:04:53.000 126 21241.45 189.46 42914.63 47884.26 2017-05-06 11:04:54.000 126 21241.43 189.49 42914.64 47884.27 2017-05-06 11:04:55.000 126 21241.42 189.50 42914.64 47884.28 2017-05-06 11:04:56.000 126 21241.35 189.54 42914.64 47884.25 2017-05-06 11:04:57.000 126 21241.29 189.56 42914.64 47884.23 2017-05-06 11:04:58.000 126 21241.29 189.60 42914.65 47884.21 2017-05-06 11:04:59.000 126 21241.28 189.59 42914.66 47884.19 2017-05-06 11:05:00.000 126 21241.25 189.57 42914.67 47884.19 2017-05-06 11:05:01.000 126 21241.23 189.60 42914.66 47884.18 2017-05-06 11:05:02.000 126 21241.20 189.61 42914.65 47884.18 2017-05-06 11:05:03.000 126 21241.16 189.59 42914.68 47884.18 2017-05-06 11:05:04.000 126 21241.10 189.58 42914.69 47884.17 2017-05-06 11:05:05.000 126 21241.11 189.56 42914.74 47884.17 2017-05-06 11:05:06.000 126 21241.11 189.57 42914.73 47884.22 2017-05-06 11:05:07.000 126 21241.11 189.55 42914.76 47884.21 2017-05-06 11:05:08.000 126 21241.13 189.51 42914.75 47884.24 2017-05-06 11:05:09.000 126 21241.17 189.50 42914.77 47884.20 2017-05-06 11:05:10.000 126 21241.19 189.52 42914.72 47884.23 2017-05-06 11:05:11.000 126 21241.23 189.51 42914.70 47884.21 2017-05-06 11:05:12.000 126 21241.26 189.49 42914.70 47884.22 2017-05-06 11:05:13.000 126 21241.26 189.46 42914.67 47884.22 2017-05-06 11:05:14.000 126 21241.27 189.43 42914.68 47884.18 2017-05-06 11:05:15.000 126 21241.26 189.42 42914.68 47884.20 2017-05-06 11:05:16.000 126 21241.26 189.41 42914.64 47884.23 2017-05-06 11:05:17.000 126 21241.29 189.42 42914.64 47884.19 2017-05-06 11:05:18.000 126 21241.26 189.42 42914.63 47884.18 2017-05-06 11:05:19.000 126 21241.23 189.45 42914.62 47884.18 2017-05-06 11:05:20.000 126 21241.21 189.49 42914.62 47884.15 2017-05-06 11:05:21.000 126 21241.18 189.52 42914.57 47884.11 2017-05-06 11:05:22.000 126 21241.15 189.57 42914.56 47884.10 2017-05-06 11:05:23.000 126 21241.10 189.57 42914.56 47884.09 2017-05-06 11:05:24.000 126 21241.10 189.61 42914.50 47884.05 2017-05-06 11:05:25.000 126 21241.09 189.66 42914.49 47884.03 2017-05-06 11:05:26.000 126 21241.07 189.64 42914.51 47884.01 2017-05-06 11:05:27.000 126 21240.99 189.64 42914.47 47883.97 2017-05-06 11:05:28.000 126 21240.97 189.63 42914.49 47883.96 2017-05-06 11:05:29.000 126 21240.94 189.61 42914.47 47883.91 2017-05-06 11:05:30.000 126 21240.94 189.61 42914.48 47883.90 2017-05-06 11:05:31.000 126 21240.92 189.61 42914.44 47883.89 2017-05-06 11:05:32.000 126 21240.93 189.60 42914.45 47883.89 2017-05-06 11:05:33.000 126 21240.95 189.58 42914.44 47883.82 2017-05-06 11:05:34.000 126 21240.98 189.59 42914.40 47883.84 2017-05-06 11:05:35.000 126 21241.03 189.62 42914.40 47883.87 2017-05-06 11:05:36.000 126 21241.02 189.61 42914.40 47883.87 2017-05-06 11:05:37.000 126 21241.03 189.59 42914.42 47883.89 2017-05-06 11:05:38.000 126 21241.05 189.56 42914.44 47883.90 2017-05-06 11:05:39.000 126 21241.04 189.51 42914.47 47883.94 2017-05-06 11:05:40.000 126 21241.07 189.45 42914.50 47883.95 2017-05-06 11:05:41.000 126 21241.08 189.42 42914.51 47883.95 2017-05-06 11:05:42.000 126 21241.11 189.40 42914.49 47884.01 2017-05-06 11:05:43.000 126 21241.16 189.37 42914.50 47884.03 2017-05-06 11:05:44.000 126 21241.14 189.35 42914.50 47884.03 2017-05-06 11:05:45.000 126 21241.10 189.30 42914.50 47884.03 2017-05-06 11:05:46.000 126 21241.06 189.26 42914.52 47884.04 2017-05-06 11:05:47.000 126 21241.07 189.25 42914.56 47884.02 2017-05-06 11:05:48.000 126 21241.11 189.25 42914.57 47884.07 2017-05-06 11:05:49.000 126 21241.08 189.26 42914.55 47884.05 2017-05-06 11:05:50.000 126 21241.07 189.26 42914.53 47884.03 2017-05-06 11:05:51.000 126 21241.05 189.25 42914.56 47884.03 2017-05-06 11:05:52.000 126 21241.06 189.22 42914.59 47884.00 2017-05-06 11:05:53.000 126 21241.04 189.19 42914.58 47883.98 2017-05-06 11:05:54.000 126 21241.01 189.18 42914.57 47884.02 2017-05-06 11:05:55.000 126 21240.99 189.19 42914.55 47884.01 2017-05-06 11:05:56.000 126 21240.94 189.21 42914.59 47884.01 2017-05-06 11:05:57.000 126 21240.92 189.20 42914.58 47883.99 2017-05-06 11:05:58.000 126 21240.92 189.18 42914.58 47883.96 2017-05-06 11:05:59.000 126 21240.93 189.17 42914.55 47883.97 2017-05-06 11:06:00.000 126 21240.92 189.16 42914.54 47883.94 2017-05-06 11:06:01.000 126 21240.92 189.16 42914.54 47883.92 2017-05-06 11:06:02.000 126 21241.00 189.15 42914.53 47883.95 2017-05-06 11:06:03.000 126 21241.01 189.15 42914.50 47883.94 2017-05-06 11:06:04.000 126 21241.04 189.15 42914.52 47883.93 2017-05-06 11:06:05.000 126 21241.10 189.12 42914.48 47883.96 2017-05-06 11:06:06.000 126 21241.13 189.09 42914.46 47883.95 2017-05-06 11:06:07.000 126 21241.15 189.05 42914.47 47883.96 2017-05-06 11:06:08.000 126 21241.16 189.06 42914.46 47883.96 2017-05-06 11:06:09.000 126 21241.14 189.08 42914.45 47883.98 2017-05-06 11:06:10.000 126 21241.14 189.07 42914.48 47883.97 2017-05-06 11:06:11.000 126 21241.12 189.05 42914.46 47883.99 2017-05-06 11:06:12.000 126 21241.11 189.05 42914.45 47883.97 2017-05-06 11:06:13.000 126 21241.10 189.07 42914.41 47883.93 2017-05-06 11:06:14.000 126 21241.09 189.11 42914.41 47883.94 2017-05-06 11:06:15.000 126 21241.11 189.13 42914.39 47883.88 2017-05-06 11:06:16.000 126 21241.14 189.14 42914.40 47883.86 2017-05-06 11:06:17.000 126 21241.21 189.14 42914.28 47883.85 2017-05-06 11:06:18.000 126 21241.17 189.17 42914.29 47883.84 2017-05-06 11:06:19.000 126 21241.18 189.15 42914.23 47883.80 2017-05-06 11:06:20.000 126 21241.23 189.15 42914.17 47883.79 2017-05-06 11:06:21.000 126 21241.26 189.13 42914.18 47883.76 2017-05-06 11:06:22.000 126 21241.27 189.13 42914.17 47883.75 2017-05-06 11:06:23.000 126 21241.28 189.12 42914.18 47883.73 2017-05-06 11:06:24.000 126 21241.27 189.11 42914.16 47883.73 2017-05-06 11:06:25.000 126 21241.23 189.01 42914.16 47883.72 2017-05-06 11:06:26.000 126 21241.18 188.91 42914.22 47883.70 2017-05-06 11:06:27.000 126 21241.16 188.88 42914.24 47883.74 2017-05-06 11:06:28.000 126 21241.14 188.87 42914.28 47883.77 2017-05-06 11:06:29.000 126 21241.12 188.84 42914.27 47883.80 2017-05-06 11:06:30.000 126 21241.12 188.82 42914.26 47883.75 2017-05-06 11:06:31.000 126 21241.09 188.77 42914.27 47883.78 2017-05-06 11:06:32.000 126 21241.01 188.74 42914.27 47883.80 2017-05-06 11:06:33.000 126 21240.99 188.68 42914.29 47883.73 2017-05-06 11:06:34.000 126 21240.98 188.66 42914.28 47883.78 2017-05-06 11:06:35.000 126 21240.94 188.63 42914.28 47883.73 2017-05-06 11:06:36.000 126 21240.92 188.62 42914.28 47883.74 2017-05-06 11:06:37.000 126 21240.88 188.65 42914.32 47883.72 2017-05-06 11:06:38.000 126 21240.88 188.67 42914.32 47883.71 2017-05-06 11:06:39.000 126 21240.91 188.68 42914.29 47883.71 2017-05-06 11:06:40.000 126 21240.96 188.69 42914.26 47883.68 2017-05-06 11:06:41.000 126 21240.97 188.68 42914.25 47883.69 2017-05-06 11:06:42.000 126 21240.98 188.66 42914.28 47883.70 2017-05-06 11:06:43.000 126 21240.96 188.65 42914.27 47883.72 2017-05-06 11:06:44.000 126 21240.95 188.63 42914.25 47883.72 2017-05-06 11:06:45.000 126 21240.93 188.65 42914.26 47883.71 2017-05-06 11:06:46.000 126 21240.92 188.66 42914.27 47883.71 2017-05-06 11:06:47.000 126 21240.92 188.68 42914.26 47883.70 2017-05-06 11:06:48.000 126 21240.87 188.72 42914.22 47883.68 2017-05-06 11:06:49.000 126 21240.85 188.76 42914.17 47883.59 2017-05-06 11:06:50.000 126 21240.85 188.79 42914.17 47883.62 2017-05-06 11:06:51.000 126 21240.84 188.80 42914.18 47883.60 2017-05-06 11:06:52.000 126 21240.82 188.82 42914.18 47883.60 2017-05-06 11:06:53.000 126 21240.81 188.84 42914.18 47883.58 2017-05-06 11:06:54.000 126 21240.81 188.82 42914.20 47883.60 2017-05-06 11:06:55.000 126 21240.78 188.80 42914.22 47883.58 2017-05-06 11:06:56.000 126 21240.76 188.77 42914.23 47883.61 2017-05-06 11:06:57.000 126 21240.77 188.73 42914.26 47883.61 2017-05-06 11:06:58.000 126 21240.78 188.75 42914.24 47883.65 2017-05-06 11:06:59.000 126 21240.79 188.76 42914.23 47883.61 2017-05-06 11:07:00.000 126 21240.82 188.77 42914.20 47883.64 2017-05-06 11:07:01.000 126 21240.85 188.77 42914.22 47883.61 2017-05-06 11:07:02.000 126 21240.91 188.77 42914.22 47883.62 2017-05-06 11:07:03.000 126 21240.93 188.81 42914.21 47883.66 2017-05-06 11:07:04.000 126 21240.95 188.81 42914.19 47883.62 2017-05-06 11:07:05.000 126 21240.95 188.80 42914.22 47883.63 2017-05-06 11:07:06.000 126 21240.97 188.77 42914.17 47883.65 2017-05-06 11:07:07.000 126 21241.00 188.73 42914.18 47883.65 2017-05-06 11:07:08.000 126 21240.99 188.71 42914.21 47883.64 2017-05-06 11:07:09.000 126 21240.96 188.69 42914.21 47883.64 2017-05-06 11:07:10.000 126 21240.98 188.68 42914.20 47883.63 2017-05-06 11:07:11.000 126 21240.98 188.67 42914.22 47883.68 2017-05-06 11:07:12.000 126 21240.97 188.64 42914.20 47883.64 2017-05-06 11:07:13.000 126 21240.93 188.65 42914.22 47883.66 2017-05-06 11:07:14.000 126 21240.95 188.62 42914.22 47883.64 2017-05-06 11:07:15.000 126 21240.91 188.60 42914.21 47883.65 2017-05-06 11:07:16.000 126 21240.91 188.63 42914.17 47883.63 2017-05-06 11:07:17.000 126 21240.91 188.65 42914.19 47883.65 2017-05-06 11:07:18.000 126 21240.90 188.65 42914.16 47883.62 2017-05-06 11:07:19.000 126 21240.93 188.65 42914.14 47883.59 2017-05-06 11:07:20.000 126 21240.95 188.63 42914.15 47883.57 2017-05-06 11:07:21.000 126 21240.93 188.66 42914.12 47883.60 2017-05-06 11:07:22.000 126 21240.89 188.62 42914.12 47883.55 2017-05-06 11:07:23.000 126 21240.93 188.61 42914.12 47883.56 2017-05-06 11:07:24.000 126 21240.90 188.64 42914.12 47883.54 2017-05-06 11:07:25.000 126 21240.88 188.65 42914.09 47883.53 2017-05-06 11:07:26.000 126 21240.87 188.67 42914.07 47883.52 2017-05-06 11:07:27.000 126 21240.81 188.70 42914.07 47883.48 2017-05-06 11:07:28.000 126 21240.81 188.69 42914.07 47883.45 2017-05-06 11:07:29.000 126 21240.77 188.68 42914.06 47883.44 2017-05-06 11:07:30.000 126 21240.78 188.67 42914.03 47883.41 2017-05-06 11:07:31.000 126 21240.83 188.69 42914.03 47883.41 2017-05-06 11:07:32.000 126 21240.82 188.71 42914.00 47883.42 2017-05-06 11:07:33.000 126 21240.81 188.69 42913.99 47883.43 2017-05-06 11:07:34.000 126 21240.86 188.65 42914.03 47883.41 2017-05-06 11:07:35.000 126 21240.84 188.65 42914.01 47883.42 2017-05-06 11:07:36.000 126 21240.80 188.66 42914.00 47883.41 2017-05-06 11:07:37.000 126 21240.80 188.62 42913.98 47883.39 2017-05-06 11:07:38.000 126 21240.79 188.55 42914.02 47883.42 2017-05-06 11:07:39.000 126 21240.77 188.49 42914.04 47883.42 2017-05-06 11:07:40.000 126 21240.75 188.47 42914.03 47883.42 2017-05-06 11:07:41.000 126 21240.70 188.41 42914.06 47883.41 2017-05-06 11:07:42.000 126 21240.69 188.36 42914.09 47883.40 2017-05-06 11:07:43.000 126 21240.72 188.31 42914.12 47883.43 2017-05-06 11:07:44.000 126 21240.72 188.24 42914.09 47883.44 2017-05-06 11:07:45.000 126 21240.67 188.18 42914.09 47883.44 2017-05-06 11:07:46.000 126 21240.64 188.07 42914.10 47883.43 2017-05-06 11:07:47.000 126 21240.61 187.99 42914.10 47883.43 2017-05-06 11:07:48.000 126 21240.59 187.97 42914.14 47883.43 2017-05-06 11:07:49.000 126 21240.58 187.96 42914.14 47883.42 2017-05-06 11:07:50.000 126 21240.57 187.96 42914.13 47883.40 2017-05-06 11:07:51.000 126 21240.54 187.95 42914.12 47883.37 2017-05-06 11:07:52.000 126 21240.55 187.97 42914.09 47883.34 2017-05-06 11:07:53.000 126 21240.57 188.00 42914.07 47883.33 2017-05-06 11:07:54.000 126 21240.58 188.05 42914.06 47883.31 2017-05-06 11:07:55.000 126 21240.60 188.06 42914.00 47883.28 2017-05-06 11:07:56.000 126 21240.59 188.05 42913.98 47883.30 2017-05-06 11:07:57.000 126 21240.57 188.06 42913.95 47883.24 2017-05-06 11:07:58.000 126 21240.58 188.06 42913.97 47883.25 2017-05-06 11:07:59.000 126 21240.60 188.07 42913.94 47883.19 2017-05-06 11:08:00.000 126 21240.58 188.10 42913.93 47883.20 2017-05-06 11:08:01.000 126 21240.57 188.14 42913.90 47883.20 2017-05-06 11:08:02.000 126 21240.56 188.16 42913.86 47883.15 2017-05-06 11:08:03.000 126 21240.59 188.24 42913.85 47883.14 2017-05-06 11:08:04.000 126 21240.65 188.27 42913.83 47883.15 2017-05-06 11:08:05.000 126 21240.70 188.29 42913.86 47883.14 2017-05-06 11:08:06.000 126 21240.72 188.31 42913.85 47883.14 2017-05-06 11:08:07.000 126 21240.72 188.33 42913.84 47883.20 2017-05-06 11:08:08.000 126 21240.74 188.34 42913.87 47883.20 2017-05-06 11:08:09.000 126 21240.73 188.36 42913.87 47883.21 2017-05-06 11:08:10.000 126 21240.75 188.35 42913.85 47883.23 2017-05-06 11:08:11.000 126 21240.76 188.35 42913.87 47883.23 2017-05-06 11:08:12.000 126 21240.74 188.33 42913.90 47883.23 2017-05-06 11:08:13.000 126 21240.81 188.29 42913.90 47883.25 2017-05-06 11:08:14.000 126 21240.81 188.25 42913.91 47883.30 2017-05-06 11:08:15.000 126 21240.83 188.23 42913.92 47883.29 2017-05-06 11:08:16.000 126 21240.82 188.19 42913.91 47883.27 2017-05-06 11:08:17.000 126 21240.81 188.20 42913.88 47883.29 2017-05-06 11:08:18.000 126 21240.79 188.16 42913.90 47883.31 2017-05-06 11:08:19.000 126 21240.79 188.15 42913.91 47883.28 2017-05-06 11:08:20.000 126 21240.77 188.13 42913.92 47883.26 2017-05-06 11:08:21.000 126 21240.73 188.10 42913.89 47883.27 2017-05-06 11:08:22.000 126 21240.71 188.06 42913.92 47883.23 2017-05-06 11:08:23.000 126 21240.65 188.05 42913.91 47883.22 2017-05-06 11:08:24.000 126 21240.65 188.02 42913.93 47883.22 2017-05-06 11:08:25.000 126 21240.67 188.01 42913.93 47883.22 2017-05-06 11:08:26.000 126 21240.64 188.03 42913.93 47883.24 2017-05-06 11:08:27.000 126 21240.64 188.08 42913.88 47883.23 2017-05-06 11:08:28.000 126 21240.64 188.08 42913.85 47883.20 2017-05-06 11:08:29.000 126 21240.63 188.12 42913.84 47883.18 2017-05-06 11:08:30.000 126 21240.68 188.17 42913.82 47883.14 2017-05-06 11:08:31.000 126 21240.68 188.18 42913.80 47883.14 2017-05-06 11:08:32.000 126 21240.72 188.17 42913.78 47883.14 2017-05-06 11:08:33.000 126 21240.75 188.15 42913.74 47883.12 2017-05-06 11:08:34.000 126 21240.75 188.14 42913.74 47883.13 2017-05-06 11:08:35.000 126 21240.76 188.12 42913.73 47883.09 2017-05-06 11:08:36.000 126 21240.76 188.09 42913.70 47883.13 2017-05-06 11:08:37.000 126 21240.78 188.03 42913.73 47883.08 2017-05-06 11:08:38.000 126 21240.78 188.02 42913.73 47883.12 2017-05-06 11:08:39.000 126 21240.78 188.00 42913.73 47883.11 2017-05-06 11:08:40.000 126 21240.80 187.98 42913.73 47883.12 2017-05-06 11:08:41.000 126 21240.82 187.96 42913.71 47883.13 2017-05-06 11:08:42.000 126 21240.80 187.95 42913.71 47883.13 2017-05-06 11:08:43.000 126 21240.80 187.94 42913.73 47883.11 2017-05-06 11:08:44.000 126 21240.80 187.91 42913.73 47883.13 2017-05-06 11:08:45.000 126 21240.78 187.91 42913.72 47883.08 2017-05-06 11:08:46.000 126 21240.75 187.89 42913.73 47883.10 2017-05-06 11:08:47.000 126 21240.73 187.88 42913.68 47883.06 2017-05-06 11:08:48.000 126 21240.70 187.90 42913.67 47883.07 2017-05-06 11:08:49.000 126 21240.70 187.88 42913.71 47883.03 2017-05-06 11:08:50.000 126 21240.70 187.87 42913.70 47883.04 2017-05-06 11:08:51.000 126 21240.65 187.88 42913.70 47883.08 2017-05-06 11:08:52.000 126 21240.68 187.87 42913.70 47883.04 2017-05-06 11:08:53.000 126 21240.70 187.87 42913.71 47883.05 2017-05-06 11:08:54.000 126 21240.69 187.90 42913.71 47883.09 2017-05-06 11:08:55.000 126 21240.70 187.88 42913.69 47883.03 2017-05-06 11:08:56.000 126 21240.69 187.88 42913.68 47883.08 2017-05-06 11:08:57.000 126 21240.72 187.90 42913.68 47883.06 2017-05-06 11:08:58.000 126 21240.76 187.88 42913.71 47883.10 2017-05-06 11:08:59.000 126 21240.75 187.87 42913.71 47883.05 2017-05-06 11:09:00.000 126 21240.76 187.84 42913.69 47883.09 2017-05-06 11:09:01.000 126 21240.77 187.81 42913.68 47883.08 2017-05-06 11:09:02.000 126 21240.78 187.81 42913.68 47883.12 2017-05-06 11:09:03.000 126 21240.81 187.81 42913.69 47883.10 2017-05-06 11:09:04.000 126 21240.83 187.81 42913.70 47883.11 2017-05-06 11:09:05.000 126 21240.84 187.83 42913.69 47883.13 2017-05-06 11:09:06.000 126 21240.89 187.83 42913.71 47883.14 2017-05-06 11:09:07.000 126 21240.91 187.82 42913.71 47883.12 2017-05-06 11:09:08.000 126 21240.93 187.78 42913.70 47883.15 2017-05-06 11:09:09.000 126 21240.93 187.77 42913.69 47883.14 2017-05-06 11:09:10.000 126 21240.90 187.76 42913.71 47883.14 2017-05-06 11:09:11.000 126 21240.93 187.77 42913.76 47883.15 2017-05-06 11:09:12.000 126 21240.91 187.79 42913.72 47883.14 2017-05-06 11:09:13.000 126 21240.91 187.76 42913.71 47883.12 2017-05-06 11:09:14.000 126 21240.90 187.77 42913.70 47883.14 2017-05-06 11:09:15.000 126 21240.91 187.78 42913.72 47883.12 2017-05-06 11:09:16.000 126 21240.90 187.82 42913.68 47883.14 2017-05-06 11:09:17.000 126 21240.90 187.83 42913.68 47883.11 2017-05-06 11:09:18.000 126 21240.93 187.79 42913.71 47883.13 2017-05-06 11:09:19.000 126 21240.94 187.75 42913.70 47883.11 2017-05-06 11:09:20.000 126 21240.93 187.73 42913.70 47883.17 2017-05-06 11:09:21.000 126 21240.93 187.72 42913.73 47883.16 2017-05-06 11:09:22.000 126 21240.92 187.72 42913.73 47883.23 2017-05-06 11:09:23.000 126 21240.88 187.68 42913.75 47883.20 2017-05-06 11:09:24.000 126 21240.83 187.69 42913.77 47883.19 2017-05-06 11:09:25.000 126 21240.82 187.69 42913.77 47883.20 2017-05-06 11:09:26.000 126 21240.85 187.66 42913.77 47883.19 2017-05-06 11:09:27.000 126 21240.87 187.63 42913.79 47883.22 2017-05-06 11:09:28.000 126 21240.86 187.61 42913.80 47883.17 2017-05-06 11:09:29.000 126 21240.86 187.57 42913.80 47883.18 2017-05-06 11:09:30.000 126 21240.86 187.55 42913.80 47883.20 2017-05-06 11:09:31.000 126 21240.82 187.49 42913.81 47883.19 2017-05-06 11:09:32.000 126 21240.77 187.45 42913.82 47883.24 2017-05-06 11:09:33.000 126 21240.76 187.42 42913.83 47883.21 2017-05-06 11:09:34.000 126 21240.78 187.38 42913.90 47883.23 2017-05-06 11:09:35.000 126 21240.79 187.38 42913.90 47883.22 2017-05-06 11:09:36.000 126 21240.79 187.40 42913.87 47883.24 2017-05-06 11:09:37.000 126 21240.81 187.41 42913.81 47883.24 2017-05-06 11:09:38.000 126 21240.83 187.42 42913.81 47883.25 2017-05-06 11:09:39.000 126 21240.81 187.43 42913.81 47883.18 2017-05-06 11:09:40.000 126 21240.80 187.41 42913.76 47883.19 2017-05-06 11:09:41.000 126 21240.78 187.40 42913.76 47883.16 2017-05-06 11:09:42.000 126 21240.77 187.38 42913.75 47883.14 2017-05-06 11:09:43.000 126 21240.74 187.34 42913.75 47883.14 2017-05-06 11:09:44.000 126 21240.76 187.35 42913.76 47883.13 2017-05-06 11:09:45.000 126 21240.76 187.37 42913.75 47883.12 2017-05-06 11:09:46.000 126 21240.77 187.40 42913.72 47883.13 2017-05-06 11:09:47.000 126 21240.85 187.39 42913.71 47883.10 2017-05-06 11:09:48.000 126 21240.89 187.44 42913.68 47883.13 2017-05-06 11:09:49.000 126 21240.94 187.46 42913.63 47883.11 2017-05-06 11:09:50.000 126 21240.94 187.41 42913.62 47883.12 2017-05-06 11:09:51.000 126 21240.91 187.38 42913.62 47883.08 2017-05-06 11:09:52.000 126 21240.89 187.38 42913.62 47883.08 2017-05-06 11:09:53.000 126 21240.88 187.37 42913.64 47883.10 2017-05-06 11:09:54.000 126 21240.90 187.38 42913.64 47883.12 2017-05-06 11:09:55.000 126 21240.89 187.43 42913.64 47883.11 2017-05-06 11:09:56.000 126 21240.88 187.47 42913.67 47883.14 2017-05-06 11:09:57.000 126 21240.93 187.47 42913.67 47883.12 2017-05-06 11:09:58.000 126 21240.93 187.52 42913.65 47883.12 2017-05-06 11:09:59.000 126 21240.92 187.60 42913.59 47883.12 2017-05-06 11:10:00.000 126 21240.92 187.64 42913.51 47883.06 2017-05-06 11:10:01.000 126 21240.90 187.65 42913.49 47883.03 2017-05-06 11:10:02.000 126 21240.90 187.65 42913.49 47883.01 2017-05-06 11:10:03.000 126 21240.87 187.64 42913.46 47882.97 2017-05-06 11:10:04.000 126 21240.91 187.62 42913.47 47882.96 2017-05-06 11:10:05.000 126 21240.92 187.63 42913.49 47882.96 2017-05-06 11:10:06.000 126 21240.94 187.62 42913.49 47882.98 2017-05-06 11:10:07.000 126 21240.97 187.62 42913.44 47882.97 2017-05-06 11:10:08.000 126 21241.00 187.61 42913.45 47883.01 2017-05-06 11:10:09.000 126 21241.05 187.59 42913.47 47883.01 2017-05-06 11:10:10.000 126 21241.05 187.57 42913.46 47883.05 2017-05-06 11:10:11.000 126 21241.05 187.56 42913.44 47883.03 2017-05-06 11:10:12.000 126 21241.07 187.55 42913.51 47883.03 2017-05-06 11:10:13.000 126 21241.05 187.52 42913.52 47883.03 2017-05-06 11:10:14.000 126 21240.99 187.54 42913.48 47883.03 2017-05-06 11:10:15.000 126 21240.93 187.49 42913.49 47882.98 2017-05-06 11:10:16.000 126 21240.90 187.47 42913.51 47883.00 2017-05-06 11:10:17.000 126 21240.81 187.45 42913.51 47882.98 2017-05-06 11:10:18.000 126 21240.77 187.47 42913.52 47882.96 2017-05-06 11:10:19.000 126 21240.75 187.50 42913.52 47882.93 2017-05-06 11:10:20.000 126 21240.71 187.51 42913.55 47882.94 2017-05-06 11:10:21.000 126 21240.67 187.55 42913.47 47882.89 2017-05-06 11:10:22.000 126 21240.67 187.57 42913.46 47882.87 2017-05-06 11:10:23.000 126 21240.64 187.59 42913.45 47882.84 2017-05-06 11:10:24.000 126 21240.66 187.60 42913.47 47882.83 2017-05-06 11:10:25.000 126 21240.68 187.61 42913.45 47882.82 2017-05-06 11:10:26.000 126 21240.73 187.61 42913.41 47882.84 2017-05-06 11:10:27.000 126 21240.79 187.60 42913.42 47882.82 2017-05-06 11:10:28.000 126 21240.83 187.60 42913.40 47882.85 2017-05-06 11:10:29.000 126 21240.88 187.56 42913.37 47882.87 2017-05-06 11:10:30.000 126 21240.97 187.52 42913.40 47882.88 2017-05-06 11:10:31.000 126 21241.06 187.52 42913.41 47882.92 2017-05-06 11:10:32.000 126 21241.08 187.50 42913.38 47882.93 2017-05-06 11:10:33.000 126 21241.16 187.45 42913.39 47882.96 2017-05-06 11:10:34.000 126 21241.17 187.43 42913.42 47882.99 2017-05-06 11:10:35.000 126 21241.16 187.40 42913.44 47883.00 2017-05-06 11:10:36.000 126 21241.14 187.35 42913.42 47883.02 2017-05-06 11:10:37.000 126 21241.10 187.33 42913.42 47882.98 2017-05-06 11:10:38.000 126 21241.04 187.36 42913.47 47883.01 2017-05-06 11:10:39.000 126 21241.01 187.36 42913.48 47883.01 2017-05-06 11:10:40.000 126 21240.99 187.35 42913.49 47883.04 2017-05-06 11:10:41.000 126 21240.92 187.33 42913.48 47882.99 2017-05-06 11:10:42.000 126 21240.88 187.31 42913.49 47882.98 2017-05-06 11:10:43.000 126 21240.84 187.30 42913.49 47882.94 2017-05-06 11:10:44.000 126 21240.78 187.32 42913.46 47882.96 2017-05-06 11:10:45.000 126 21240.76 187.32 42913.49 47882.95 2017-05-06 11:10:46.000 126 21240.81 187.35 42913.47 47882.94 2017-05-06 11:10:47.000 126 21240.81 187.33 42913.44 47882.94 2017-05-06 11:10:48.000 126 21240.85 187.34 42913.42 47882.90 2017-05-06 11:10:49.000 126 21240.89 187.34 42913.40 47882.91 2017-05-06 11:10:50.000 126 21240.96 187.35 42913.39 47882.95 2017-05-06 11:10:51.000 126 21241.01 187.36 42913.35 47882.91 2017-05-06 11:10:52.000 126 21241.05 187.35 42913.34 47882.92 2017-05-06 11:10:53.000 126 21241.03 187.33 42913.31 47882.89 2017-05-06 11:10:54.000 126 21241.03 187.30 42913.32 47882.92 2017-05-06 11:10:55.000 126 21241.01 187.28 42913.32 47882.89 2017-05-06 11:10:56.000 126 21241.05 187.26 42913.34 47882.91 2017-05-06 11:10:57.000 126 21241.01 187.27 42913.35 47882.89 2017-05-06 11:10:58.000 126 21241.01 187.28 42913.33 47882.90 2017-05-06 11:10:59.000 126 21241.01 187.29 42913.35 47882.88 2017-05-06 11:11:00.000 126 21241.01 187.27 42913.35 47882.86 2017-05-06 11:11:01.000 126 21240.99 187.26 42913.34 47882.85 2017-05-06 11:11:02.000 126 21240.92 187.24 42913.34 47882.81 2017-05-06 11:11:03.000 126 21240.90 187.25 42913.28 47882.81 2017-05-06 11:11:04.000 126 21240.92 187.23 42913.25 47882.80 2017-05-06 11:11:05.000 126 21240.93 187.24 42913.27 47882.78 2017-05-06 11:11:06.000 126 21240.91 187.24 42913.26 47882.78 2017-05-06 11:11:07.000 126 21240.90 187.22 42913.25 47882.77 2017-05-06 11:11:08.000 126 21240.96 187.21 42913.28 47882.80 2017-05-06 11:11:09.000 126 21240.97 187.23 42913.24 47882.78 2017-05-06 11:11:10.000 126 21240.99 187.22 42913.21 47882.81 2017-05-06 11:11:11.000 126 21240.99 187.20 42913.21 47882.78 2017-05-06 11:11:12.000 126 21241.01 187.20 42913.23 47882.78 2017-05-06 11:11:13.000 126 21240.98 187.18 42913.23 47882.79 2017-05-06 11:11:14.000 126 21240.96 187.21 42913.24 47882.80 2017-05-06 11:11:15.000 126 21240.93 187.23 42913.25 47882.79 2017-05-06 11:11:16.000 126 21240.88 187.23 42913.24 47882.78 2017-05-06 11:11:17.000 126 21240.85 187.26 42913.23 47882.75 2017-05-06 11:11:18.000 126 21240.82 187.27 42913.21 47882.74 2017-05-06 11:11:19.000 126 21240.82 187.27 42913.22 47882.70 2017-05-06 11:11:20.000 126 21240.84 187.24 42913.23 47882.74 2017-05-06 11:11:21.000 126 21240.83 187.22 42913.26 47882.70 2017-05-06 11:11:22.000 126 21240.85 187.21 42913.26 47882.73 2017-05-06 11:11:23.000 126 21240.86 187.23 42913.23 47882.70 2017-05-06 11:11:24.000 126 21240.89 187.25 42913.21 47882.74 2017-05-06 11:11:25.000 126 21240.91 187.25 42913.22 47882.73 2017-05-06 11:11:26.000 126 21240.93 187.25 42913.21 47882.73 2017-05-06 11:11:27.000 126 21240.96 187.21 42913.22 47882.76 2017-05-06 11:11:28.000 126 21240.97 187.21 42913.20 47882.76 2017-05-06 11:11:29.000 126 21241.01 187.19 42913.20 47882.76 2017-05-06 11:11:30.000 126 21241.06 187.18 42913.21 47882.81 2017-05-06 11:11:31.000 126 21241.11 187.13 42913.22 47882.82 2017-05-06 11:11:32.000 126 21241.10 187.12 42913.23 47882.81 2017-05-06 11:11:33.000 126 21241.13 187.12 42913.24 47882.82 2017-05-06 11:11:34.000 126 21241.16 187.08 42913.24 47882.88 2017-05-06 11:11:35.000 126 21241.17 187.09 42913.23 47882.86 2017-05-06 11:11:36.000 126 21241.19 187.06 42913.24 47882.88 2017-05-06 11:11:37.000 126 21241.22 187.05 42913.25 47882.88 2017-05-06 11:11:38.000 126 21241.22 187.01 42913.25 47882.91 2017-05-06 11:11:39.000 126 21241.24 187.01 42913.25 47882.89 2017-05-06 11:11:40.000 126 21241.25 187.01 42913.22 47882.89 2017-05-06 11:11:41.000 126 21241.26 187.03 42913.22 47882.90 2017-05-06 11:11:42.000 126 21241.28 186.98 42913.22 47882.90 2017-05-06 11:11:43.000 126 21241.30 186.93 42913.20 47882.87 2017-05-06 11:11:44.000 126 21241.34 186.86 42913.16 47882.91 2017-05-06 11:11:45.000 126 21241.37 186.83 42913.17 47882.91 2017-05-06 11:11:46.000 126 21241.38 186.80 42913.17 47882.92 2017-05-06 11:11:47.000 126 21241.43 186.79 42913.17 47882.92 2017-05-06 11:11:48.000 126 21241.43 186.78 42913.16 47882.95 2017-05-06 11:11:49.000 126 21241.43 186.74 42913.20 47882.95 2017-05-06 11:11:50.000 126 21241.45 186.73 42913.17 47882.96 2017-05-06 11:11:51.000 126 21241.50 186.71 42913.14 47882.94 2017-05-06 11:11:52.000 126 21241.53 186.67 42913.11 47882.98 2017-05-06 11:11:53.000 126 21241.55 186.64 42913.09 47882.95 2017-05-06 11:11:54.000 126 21241.57 186.66 42913.10 47882.96 2017-05-06 11:11:55.000 126 21241.61 186.62 42913.13 47882.98 2017-05-06 11:11:56.000 126 21241.60 186.61 42913.10 47882.99 2017-05-06 11:11:57.000 126 21241.62 186.63 42913.09 47882.96 2017-05-06 11:11:58.000 126 21241.62 186.61 42913.07 47882.95 2017-05-06 11:11:59.000 126 21241.63 186.58 42913.08 47882.96 2017-05-06 11:12:00.000 126 21241.62 186.55 42913.08 47882.96 2017-05-06 11:12:01.000 126 21241.61 186.53 42913.09 47882.96 2017-05-06 11:12:02.000 126 21241.60 186.50 42913.09 47882.96 2017-05-06 11:12:03.000 126 21241.63 186.43 42913.10 47882.93 2017-05-06 11:12:04.000 126 21241.65 186.39 42913.09 47882.97 2017-05-06 11:12:05.000 126 21241.65 186.36 42913.12 47882.97 2017-05-06 11:12:06.000 126 21241.66 186.32 42913.19 47883.02 2017-05-06 11:12:07.000 126 21241.70 186.34 42913.17 47883.01 2017-05-06 11:12:08.000 126 21241.70 186.32 42913.13 47883.06 2017-05-06 11:12:09.000 126 21241.73 186.28 42913.14 47883.03 2017-05-06 11:12:10.000 126 21241.78 186.30 42913.18 47883.08 2017-05-06 11:12:11.000 126 21241.77 186.31 42913.16 47883.06 2017-05-06 11:12:12.000 126 21241.78 186.29 42913.16 47883.11 2017-05-06 11:12:13.000 126 21241.82 186.28 42913.18 47883.06 2017-05-06 11:12:14.000 126 21241.80 186.27 42913.16 47883.09 2017-05-06 11:12:15.000 126 21241.79 186.29 42913.17 47883.08 2017-05-06 11:12:16.000 126 21241.76 186.31 42913.22 47883.07 2017-05-06 11:12:17.000 126 21241.78 186.32 42913.19 47883.11 2017-05-06 11:12:18.000 126 21241.73 186.33 42913.19 47883.09 2017-05-06 11:12:19.000 126 21241.70 186.34 42913.15 47883.07 2017-05-06 11:12:20.000 126 21241.69 186.34 42913.17 47883.08 2017-05-06 11:12:21.000 126 21241.69 186.35 42913.18 47883.07 2017-05-06 11:12:22.000 126 21241.70 186.41 42913.18 47883.07 2017-05-06 11:12:23.000 126 21241.69 186.45 42913.16 47883.05 2017-05-06 11:12:24.000 126 21241.73 186.49 42913.15 47883.06 2017-05-06 11:12:25.000 126 21241.73 186.50 42913.11 47883.02 2017-05-06 11:12:26.000 126 21241.72 186.51 42913.11 47883.02 2017-05-06 11:12:27.000 126 21241.70 186.55 42913.09 47883.00 2017-05-06 11:12:28.000 126 21241.65 186.57 42913.10 47882.99 2017-05-06 11:12:29.000 126 21241.62 186.57 42913.11 47882.97 2017-05-06 11:12:30.000 126 21241.59 186.59 42913.11 47882.98 2017-05-06 11:12:31.000 126 21241.57 186.63 42913.11 47882.97 2017-05-06 11:12:32.000 126 21241.58 186.62 42913.13 47882.97 2017-05-06 11:12:33.000 126 21241.55 186.63 42913.13 47882.93 2017-05-06 11:12:34.000 126 21241.50 186.64 42913.12 47882.94 2017-05-06 11:12:35.000 126 21241.47 186.63 42913.11 47882.93 2017-05-06 11:12:36.000 126 21241.43 186.63 42913.14 47882.94 2017-05-06 11:12:37.000 126 21241.37 186.66 42913.17 47882.92 2017-05-06 11:12:38.000 126 21241.36 186.66 42913.19 47882.91 2017-05-06 11:12:39.000 126 21241.36 186.71 42913.20 47882.95 2017-05-06 11:12:40.000 126 21241.35 186.77 42913.20 47882.93 2017-05-06 11:12:41.000 126 21241.34 186.80 42913.21 47882.95 2017-05-06 11:12:42.000 126 21241.29 186.84 42913.17 47882.91 2017-05-06 11:12:43.000 126 21241.29 186.85 42913.17 47882.92 2017-05-06 11:12:44.000 126 21241.25 186.88 42913.14 47882.89 2017-05-06 11:12:45.000 126 21241.26 186.89 42913.14 47882.86 2017-05-06 11:12:46.000 126 21241.27 186.94 42913.15 47882.85 2017-05-06 11:12:47.000 126 21241.25 186.94 42913.13 47882.82 2017-05-06 11:12:48.000 126 21241.23 186.92 42913.12 47882.85 2017-05-06 11:12:49.000 126 21241.23 186.91 42913.12 47882.81 2017-05-06 11:12:50.000 126 21241.20 186.95 42913.12 47882.85 2017-05-06 11:12:51.000 126 21241.17 187.03 42913.11 47882.80 2017-05-06 11:12:52.000 126 21241.16 187.07 42913.11 47882.79 2017-05-06 11:12:53.000 126 21241.14 187.08 42913.08 47882.79 2017-05-06 11:12:54.000 126 21241.12 187.14 42913.12 47882.76 2017-05-06 11:12:55.000 126 21241.09 187.19 42913.13 47882.75 2017-05-06 11:12:56.000 126 21241.07 187.20 42913.06 47882.72 2017-05-06 11:12:57.000 126 21241.07 187.21 42913.04 47882.69 2017-05-06 11:12:58.000 126 21241.06 187.21 42913.03 47882.69 2017-05-06 11:12:59.000 126 21241.06 187.25 42913.06 47882.68 2017-05-06 11:13:00.000 126 21241.09 187.26 42913.05 47882.68 2017-05-06 11:13:01.000 126 21241.09 187.27 42913.01 47882.66 2017-05-06 11:13:02.000 126 21241.10 187.32 42913.00 47882.68 2017-05-06 11:13:03.000 126 21241.12 187.38 42913.00 47882.64 2017-05-06 11:13:04.000 126 21241.09 187.36 42913.00 47882.64 2017-05-06 11:13:05.000 126 21241.11 187.38 42913.02 47882.63 2017-05-06 11:13:06.000 126 21241.09 187.42 42912.98 47882.63 2017-05-06 11:13:07.000 126 21241.07 187.44 42912.97 47882.64 2017-05-06 11:13:08.000 126 21241.03 187.47 42912.93 47882.60 2017-05-06 11:13:09.000 126 21240.99 187.47 42912.93 47882.58 2017-05-06 11:13:10.000 126 21240.97 187.48 42912.93 47882.55 2017-05-06 11:13:11.000 126 21240.94 187.47 42912.93 47882.53 2017-05-06 11:13:12.000 126 21240.92 187.47 42912.91 47882.53 2017-05-06 11:13:13.000 126 21240.87 187.48 42912.87 47882.52 2017-05-06 11:13:14.000 126 21240.86 187.49 42912.89 47882.46 2017-05-06 11:13:15.000 126 21240.84 187.49 42912.92 47882.44 2017-05-06 11:13:16.000 126 21240.83 187.46 42912.89 47882.49 2017-05-06 11:13:17.000 126 21240.81 187.44 42912.90 47882.42 2017-05-06 11:13:18.000 126 21240.78 187.42 42912.92 47882.46 2017-05-06 11:13:19.000 126 21240.79 187.40 42912.92 47882.39 2017-05-06 11:13:20.000 126 21240.75 187.41 42912.93 47882.41 2017-05-06 11:13:21.000 126 21240.71 187.40 42912.93 47882.39 2017-05-06 11:13:22.000 126 21240.67 187.43 42912.89 47882.39 2017-05-06 11:13:23.000 126 21240.68 187.45 42912.87 47882.37 2017-05-06 11:13:24.000 126 21240.68 187.44 42912.88 47882.38 2017-05-06 11:13:25.000 126 21240.68 187.46 42912.87 47882.38 2017-05-06 11:13:26.000 126 21240.69 187.46 42912.88 47882.35 2017-05-06 11:13:27.000 126 21240.68 187.48 42912.87 47882.37 2017-05-06 11:13:28.000 126 21240.69 187.47 42912.88 47882.35 2017-05-06 11:13:29.000 126 21240.64 187.51 42912.88 47882.35 2017-05-06 11:13:30.000 126 21240.64 187.54 42912.86 47882.33 2017-05-06 11:13:31.000 126 21240.64 187.57 42912.82 47882.33 2017-05-06 11:13:32.000 126 21240.63 187.62 42912.79 47882.31 2017-05-06 11:13:33.000 126 21240.64 187.66 42912.77 47882.28 2017-05-06 11:13:34.000 126 21240.61 187.67 42912.77 47882.24 2017-05-06 11:13:35.000 126 21240.65 187.71 42912.74 47882.23 2017-05-06 11:13:36.000 126 21240.64 187.73 42912.72 47882.22 2017-05-06 11:13:37.000 126 21240.64 187.70 42912.70 47882.21 2017-05-06 11:13:38.000 126 21240.66 187.69 42912.68 47882.22 2017-05-06 11:13:39.000 126 21240.62 187.72 42912.69 47882.17 2017-05-06 11:13:40.000 126 21240.64 187.68 42912.71 47882.19 2017-05-06 11:13:41.000 126 21240.68 187.67 42912.75 47882.19 2017-05-06 11:13:42.000 126 21240.67 187.66 42912.73 47882.23 2017-05-06 11:13:43.000 126 21240.68 187.66 42912.76 47882.23 2017-05-06 11:13:44.000 126 21240.65 187.66 42912.74 47882.24 2017-05-06 11:13:45.000 126 21240.63 187.63 42912.73 47882.25 2017-05-06 11:13:46.000 126 21240.60 187.58 42912.77 47882.25 2017-05-06 11:13:47.000 126 21240.56 187.51 42912.82 47882.21 2017-05-06 11:13:48.000 126 21240.52 187.48 42912.86 47882.24 2017-05-06 11:13:49.000 126 21240.50 187.48 42912.86 47882.23 2017-05-06 11:13:50.000 126 21240.48 187.53 42912.81 47882.21 2017-05-06 11:13:51.000 126 21240.46 187.58 42912.78 47882.19 2017-05-06 11:13:52.000 126 21240.45 187.60 42912.75 47882.19 2017-05-06 11:13:53.000 126 21240.46 187.56 42912.73 47882.16 2017-05-06 11:13:54.000 126 21240.46 187.54 42912.74 47882.15 2017-05-06 11:13:55.000 126 21240.42 187.53 42912.73 47882.11 2017-05-06 11:13:56.000 126 21240.41 187.49 42912.73 47882.10 2017-05-06 11:13:57.000 126 21240.40 187.46 42912.74 47882.08 2017-05-06 11:13:58.000 126 21240.40 187.44 42912.74 47882.13 2017-05-06 11:13:59.000 126 21240.42 187.40 42912.74 47882.10 2017-05-06 11:14:00.000 126 21240.41 187.40 42912.78 47882.12 2017-05-06 11:14:01.000 126 21240.38 187.40 42912.76 47882.10 2017-05-06 11:14:02.000 126 21240.35 187.43 42912.77 47882.13 2017-05-06 11:14:03.000 126 21240.31 187.43 42912.74 47882.07 2017-05-06 11:14:04.000 126 21240.27 187.43 42912.75 47882.05 2017-05-06 11:14:05.000 126 21240.23 187.43 42912.73 47882.03 2017-05-06 11:14:06.000 126 21240.15 187.42 42912.71 47882.02 2017-05-06 11:14:07.000 126 21240.10 187.42 42912.76 47881.97 2017-05-06 11:14:08.000 126 21240.07 187.39 42912.75 47881.97 2017-05-06 11:14:09.000 126 21240.01 187.38 42912.76 47881.95 2017-05-06 11:14:10.000 126 21239.96 187.38 42912.79 47881.93 2017-05-06 11:14:11.000 126 21239.87 187.37 42912.74 47881.89 2017-05-06 11:14:12.000 126 21239.79 187.33 42912.77 47881.89 2017-05-06 11:14:13.000 126 21239.75 187.34 42912.80 47881.87 2017-05-06 11:14:14.000 126 21239.71 187.32 42912.79 47881.87 2017-05-06 11:14:15.000 126 21239.68 187.35 42912.81 47881.84 2017-05-06 11:14:16.000 126 21239.60 187.42 42912.76 47881.81 2017-05-06 11:14:17.000 126 21239.57 187.45 42912.73 47881.76 2017-05-06 11:14:18.000 126 21239.51 187.47 42912.72 47881.69 2017-05-06 11:14:19.000 126 21239.43 187.51 42912.67 47881.68 2017-05-06 11:14:20.000 126 21239.39 187.51 42912.68 47881.65 2017-05-06 11:14:21.000 126 21239.31 187.54 42912.69 47881.59 2017-05-06 11:14:22.000 126 21239.25 187.56 42912.64 47881.55 2017-05-06 11:14:23.000 126 21239.21 187.58 42912.63 47881.52 2017-05-06 11:14:24.000 126 21239.19 187.61 42912.60 47881.49 2017-05-06 11:14:25.000 126 21239.16 187.61 42912.58 47881.45 2017-05-06 11:14:26.000 126 21239.13 187.60 42912.58 47881.41 2017-05-06 11:14:27.000 126 21239.05 187.56 42912.61 47881.39 2017-05-06 11:14:28.000 126 21238.97 187.53 42912.66 47881.39 2017-05-06 11:14:29.000 126 21238.91 187.52 42912.70 47881.35 2017-05-06 11:14:30.000 126 21238.87 187.53 42912.65 47881.37 2017-05-06 11:14:31.000 126 21238.84 187.56 42912.66 47881.33 2017-05-06 11:14:32.000 126 21238.81 187.59 42912.65 47881.35 2017-05-06 11:14:33.000 126 21238.74 187.61 42912.67 47881.33 2017-05-06 11:14:34.000 126 21238.72 187.63 42912.65 47881.29 2017-05-06 11:14:35.000 126 21238.69 187.65 42912.63 47881.28 2017-05-06 11:14:36.000 126 21238.71 187.63 42912.64 47881.24 2017-05-06 11:14:37.000 126 21238.68 187.67 42912.60 47881.24 2017-05-06 11:14:38.000 126 21238.60 187.70 42912.60 47881.22 2017-05-06 11:14:39.000 126 21238.54 187.66 42912.58 47881.18 2017-05-06 11:14:40.000 126 21238.48 187.64 42912.60 47881.15 2017-05-06 11:14:41.000 126 21238.43 187.63 42912.63 47881.13 2017-05-06 11:14:42.000 126 21238.40 187.67 42912.66 47881.13 2017-05-06 11:14:43.000 126 21238.40 187.67 42912.67 47881.13 2017-05-06 11:14:44.000 126 21238.37 187.67 42912.67 47881.12 2017-05-06 11:14:45.000 126 21238.35 187.66 42912.65 47881.13 2017-05-06 11:14:46.000 126 21238.35 187.67 42912.65 47881.10 2017-05-06 11:14:47.000 126 21238.33 187.72 42912.64 47881.09 2017-05-06 11:14:48.000 126 21238.31 187.78 42912.58 47881.08 2017-05-06 11:14:49.000 126 21238.33 187.82 42912.59 47881.03 2017-05-06 11:14:50.000 126 21238.34 187.86 42912.57 47881.05 2017-05-06 11:14:51.000 126 21238.35 187.87 42912.53 47881.03 2017-05-06 11:14:52.000 126 21238.38 187.88 42912.55 47880.99 2017-05-06 11:14:53.000 126 21238.37 187.84 42912.53 47881.02 2017-05-06 11:14:54.000 126 21238.37 187.81 42912.53 47881.01 2017-05-06 11:14:55.000 126 21238.36 187.81 42912.53 47881.00 2017-05-06 11:14:56.000 126 21238.35 187.78 42912.54 47881.06 2017-05-06 11:14:57.000 126 21238.36 187.76 42912.56 47881.02 2017-05-06 11:14:58.000 126 21238.34 187.78 42912.54 47881.05 2017-05-06 11:14:59.000 126 21238.32 187.78 42912.53 47881.02 2017-05-06 11:15:00.000 126 21238.30 187.75 42912.56 47881.01 2017-05-06 11:15:01.000 126 21238.26 187.73 42912.55 47880.99 2017-05-06 11:15:02.000 126 21238.21 187.70 42912.51 47880.94 2017-05-06 11:15:03.000 126 21238.21 187.67 42912.53 47880.94 2017-05-06 11:15:04.000 126 21238.15 187.66 42912.52 47880.95 2017-05-06 11:15:05.000 126 21238.12 187.63 42912.51 47880.90 2017-05-06 11:15:06.000 126 21238.11 187.63 42912.50 47880.91 2017-05-06 11:15:07.000 126 21238.05 187.63 42912.53 47880.87 2017-05-06 11:15:08.000 126 21237.99 187.59 42912.52 47880.88 2017-05-06 11:15:09.000 126 21237.95 187.57 42912.53 47880.86 2017-05-06 11:15:10.000 126 21237.91 187.54 42912.54 47880.81 2017-05-06 11:15:11.000 126 21237.87 187.50 42912.56 47880.83 2017-05-06 11:15:12.000 126 21237.84 187.48 42912.58 47880.82 2017-05-06 11:15:13.000 126 21237.83 187.48 42912.59 47880.81 2017-05-06 11:15:14.000 126 21237.83 187.48 42912.56 47880.80 2017-05-06 11:15:15.000 126 21237.86 187.53 42912.58 47880.80 2017-05-06 11:15:16.000 126 21237.87 187.56 42912.58 47880.84 2017-05-06 11:15:17.000 126 21237.87 187.58 42912.53 47880.81 2017-05-06 11:15:18.000 126 21237.89 187.58 42912.49 47880.79 2017-05-06 11:15:19.000 126 21237.86 187.56 42912.50 47880.80 2017-05-06 11:15:20.000 126 21237.83 187.52 42912.52 47880.77 2017-05-06 11:15:21.000 126 21237.80 187.50 42912.55 47880.78 2017-05-06 11:15:22.000 126 21237.77 187.53 42912.56 47880.79 2017-05-06 11:15:23.000 126 21237.75 187.54 42912.58 47880.79 2017-05-06 11:15:24.000 126 21237.69 187.53 42912.59 47880.77 2017-05-06 11:15:25.000 126 21237.65 187.53 42912.58 47880.72 2017-05-06 11:15:26.000 126 21237.64 187.52 42912.56 47880.75 2017-05-06 11:15:27.000 126 21237.60 187.51 42912.56 47880.71 2017-05-06 11:15:28.000 126 21237.59 187.53 42912.56 47880.68 2017-05-06 11:15:29.000 126 21237.53 187.53 42912.51 47880.67 2017-05-06 11:15:30.000 126 21237.51 187.52 42912.49 47880.65 2017-05-06 11:15:31.000 126 21237.46 187.47 42912.50 47880.62 2017-05-06 11:15:32.000 126 21237.41 187.43 42912.51 47880.60 2017-05-06 11:15:33.000 126 21237.42 187.42 42912.50 47880.57 2017-05-06 11:15:34.000 126 21237.39 187.41 42912.52 47880.56 2017-05-06 11:15:35.000 126 21237.40 187.39 42912.52 47880.57 2017-05-06 11:15:36.000 126 21237.41 187.36 42912.54 47880.58 2017-05-06 11:15:37.000 126 21237.41 187.36 42912.52 47880.58 2017-05-06 11:15:38.000 126 21237.39 187.35 42912.50 47880.56 2017-05-06 11:15:39.000 126 21237.40 187.34 42912.50 47880.56 2017-05-06 11:15:40.000 126 21237.41 187.37 42912.45 47880.55 2017-05-06 11:15:41.000 126 21237.40 187.38 42912.45 47880.51 2017-05-06 11:15:42.000 126 21237.42 187.41 42912.46 47880.53 2017-05-06 11:15:43.000 126 21237.48 187.42 42912.44 47880.53 2017-05-06 11:15:44.000 126 21237.51 187.47 42912.43 47880.52 2017-05-06 11:15:45.000 126 21237.50 187.52 42912.39 47880.54 2017-05-06 11:15:46.000 126 21237.49 187.55 42912.35 47880.50 2017-05-06 11:15:47.000 126 21237.48 187.57 42912.33 47880.49 2017-05-06 11:15:48.000 126 21237.46 187.60 42912.29 47880.44 2017-05-06 11:15:49.000 126 21237.46 187.60 42912.33 47880.47 2017-05-06 11:15:50.000 126 21237.44 187.60 42912.30 47880.43 2017-05-06 11:15:51.000 126 21237.41 187.58 42912.30 47880.39 2017-05-06 11:15:52.000 126 21237.39 187.52 42912.31 47880.41 2017-05-06 11:15:53.000 126 21237.37 187.46 42912.31 47880.39 2017-05-06 11:15:54.000 126 21237.33 187.41 42912.33 47880.40 2017-05-06 11:15:55.000 126 21237.30 187.37 42912.37 47880.42 2017-05-06 11:15:56.000 126 21237.30 187.31 42912.41 47880.41 2017-05-06 11:15:57.000 126 21237.32 187.24 42912.41 47880.43 2017-05-06 11:15:58.000 126 21237.32 187.20 42912.45 47880.46 2017-05-06 11:15:59.000 126 21237.34 187.14 42912.44 47880.47 2017-05-06 11:16:00.000 126 21237.35 187.12 42912.49 47880.50 2017-05-06 11:16:01.000 126 21237.36 187.08 42912.48 47880.51 2017-05-06 11:16:02.000 126 21237.35 187.03 42912.48 47880.55 2017-05-06 11:16:03.000 126 21237.37 187.00 42912.51 47880.56 2017-05-06 11:16:04.000 126 21237.39 187.00 42912.54 47880.56 2017-05-06 11:16:05.000 126 21237.44 186.98 42912.54 47880.60 2017-05-06 11:16:06.000 126 21237.48 186.96 42912.52 47880.63 2017-05-06 11:16:07.000 126 21237.47 186.93 42912.54 47880.61 2017-05-06 11:16:08.000 126 21237.47 186.92 42912.56 47880.63 2017-05-06 11:16:09.000 126 21237.50 186.91 42912.56 47880.63 2017-05-06 11:16:10.000 126 21237.50 186.92 42912.54 47880.66 2017-05-06 11:16:11.000 126 21237.50 186.90 42912.62 47880.66 2017-05-06 11:16:12.000 126 21237.51 186.91 42912.61 47880.67 2017-05-06 11:16:13.000 126 21237.48 186.92 42912.58 47880.66 2017-05-06 11:16:14.000 126 21237.47 186.91 42912.57 47880.66 2017-05-06 11:16:15.000 126 21237.39 186.91 42912.55 47880.61 2017-05-06 11:16:16.000 126 21237.34 186.89 42912.56 47880.62 2017-05-06 11:16:17.000 126 21237.31 186.89 42912.60 47880.60 2017-05-06 11:16:18.000 126 21237.26 186.89 42912.59 47880.60 2017-05-06 11:16:19.000 126 21237.22 186.95 42912.60 47880.58 2017-05-06 11:16:20.000 126 21237.21 186.97 42912.58 47880.55 2017-05-06 11:16:21.000 126 21237.16 186.96 42912.52 47880.52 2017-05-06 11:16:22.000 126 21237.12 186.96 42912.50 47880.46 2017-05-06 11:16:23.000 126 21237.09 186.94 42912.50 47880.46 2017-05-06 11:16:24.000 126 21237.05 186.92 42912.54 47880.44 2017-05-06 11:16:25.000 126 21236.99 186.89 42912.54 47880.44 2017-05-06 11:16:26.000 126 21236.96 186.86 42912.56 47880.41 2017-05-06 11:16:27.000 126 21236.96 186.88 42912.57 47880.42 2017-05-06 11:16:28.000 126 21237.01 186.92 42912.58 47880.44 2017-05-06 11:16:29.000 126 21237.05 186.93 42912.57 47880.45 2017-05-06 11:16:30.000 126 21237.08 186.95 42912.56 47880.44 2017-05-06 11:16:31.000 126 21237.12 186.98 42912.53 47880.44 2017-05-06 11:16:32.000 126 21237.18 186.98 42912.50 47880.43 2017-05-06 11:16:33.000 126 21237.16 187.00 42912.46 47880.43 2017-05-06 11:16:34.000 126 21237.19 186.97 42912.44 47880.43 2017-05-06 11:16:35.000 126 21237.21 186.96 42912.42 47880.42 2017-05-06 11:16:36.000 126 21237.24 186.96 42912.45 47880.46 2017-05-06 11:16:37.000 126 21237.27 186.95 42912.48 47880.46 2017-05-06 11:16:38.000 126 21237.28 186.93 42912.45 47880.48 2017-05-06 11:16:39.000 126 21237.25 186.97 42912.49 47880.47 2017-05-06 11:16:40.000 126 21237.23 187.00 42912.44 47880.45 2017-05-06 11:16:41.000 126 21237.25 186.97 42912.46 47880.41 2017-05-06 11:16:42.000 126 21237.23 186.98 42912.42 47880.46 2017-05-06 11:16:43.000 126 21237.22 186.98 42912.42 47880.42 2017-05-06 11:16:44.000 126 21237.21 186.96 42912.41 47880.41 2017-05-06 11:16:45.000 126 21237.16 186.94 42912.41 47880.39 2017-05-06 11:16:46.000 126 21237.17 186.91 42912.40 47880.35 2017-05-06 11:16:47.000 126 21237.16 186.89 42912.37 47880.34 2017-05-06 11:16:48.000 126 21237.15 186.84 42912.35 47880.32 2017-05-06 11:16:49.000 126 21237.16 186.81 42912.38 47880.33 2017-05-06 11:16:50.000 126 21237.16 186.73 42912.36 47880.30 2017-05-06 11:16:51.000 126 21237.12 186.69 42912.36 47880.33 2017-05-06 11:16:52.000 126 21237.14 186.65 42912.36 47880.27 2017-05-06 11:16:53.000 126 21237.13 186.58 42912.38 47880.29 2017-05-06 11:16:54.000 126 21237.13 186.53 42912.42 47880.30 2017-05-06 11:16:55.000 126 21237.13 186.47 42912.40 47880.33 2017-05-06 11:16:56.000 126 21237.13 186.41 42912.41 47880.37 2017-05-06 11:16:57.000 126 21237.15 186.37 42912.45 47880.35 2017-05-06 11:16:58.000 126 21237.11 186.33 42912.47 47880.38 2017-05-06 11:16:59.000 126 21237.10 186.31 42912.44 47880.41 2017-05-06 11:17:00.000 126 21237.08 186.29 42912.48 47880.43 2017-05-06 11:17:01.000 126 21237.09 186.27 42912.52 47880.40 2017-05-06 11:17:02.000 126 21237.06 186.25 42912.53 47880.43 2017-05-06 11:17:03.000 126 21237.02 186.23 42912.56 47880.43 2017-05-06 11:17:04.000 126 21236.98 186.23 42912.54 47880.44 2017-05-06 11:17:05.000 126 21236.98 186.23 42912.57 47880.41 2017-05-06 11:17:06.000 126 21236.96 186.22 42912.58 47880.43 2017-05-06 11:17:07.000 126 21236.95 186.20 42912.63 47880.45 2017-05-06 11:17:08.000 126 21236.93 186.21 42912.64 47880.44 2017-05-06 11:17:09.000 126 21236.88 186.23 42912.64 47880.45 2017-05-06 11:17:10.000 126 21236.86 186.27 42912.64 47880.44 2017-05-06 11:17:11.000 126 21236.83 186.32 42912.60 47880.39 2017-05-06 11:17:12.000 126 21236.81 186.37 42912.59 47880.39 2017-05-06 11:17:13.000 126 21236.75 186.40 42912.56 47880.36 2017-05-06 11:17:14.000 126 21236.77 186.38 42912.54 47880.34 2017-05-06 11:17:15.000 126 21236.77 186.43 42912.50 47880.28 2017-05-06 11:17:16.000 126 21236.80 186.46 42912.48 47880.33 2017-05-06 11:17:17.000 126 21236.82 186.47 42912.48 47880.29 2017-05-06 11:17:18.000 126 21236.84 186.49 42912.50 47880.28 2017-05-06 11:17:19.000 126 21236.81 186.51 42912.49 47880.28 2017-05-06 11:17:20.000 126 21236.85 186.50 42912.48 47880.31 2017-05-06 11:17:21.000 126 21236.88 186.52 42912.46 47880.32 2017-05-06 11:17:22.000 126 21236.93 186.53 42912.46 47880.31 2017-05-06 11:17:23.000 126 21236.95 186.52 42912.47 47880.35 2017-05-06 11:17:24.000 126 21236.98 186.55 42912.47 47880.34 2017-05-06 11:17:25.000 126 21236.99 186.54 42912.48 47880.38 2017-05-06 11:17:26.000 126 21236.98 186.52 42912.49 47880.38 2017-05-06 11:17:27.000 126 21236.95 186.50 42912.52 47880.37 2017-05-06 11:17:28.000 126 21236.88 186.53 42912.50 47880.35 2017-05-06 11:17:29.000 126 21236.85 186.54 42912.50 47880.35 2017-05-06 11:17:30.000 126 21236.81 186.55 42912.52 47880.33 2017-05-06 11:17:31.000 126 21236.77 186.55 42912.54 47880.32 2017-05-06 11:17:32.000 126 21236.76 186.56 42912.53 47880.30 2017-05-06 11:17:33.000 126 21236.79 186.65 42912.52 47880.29 2017-05-06 11:17:34.000 126 21236.82 186.71 42912.46 47880.31 2017-05-06 11:17:35.000 126 21236.85 186.73 42912.39 47880.27 2017-05-06 11:17:36.000 126 21236.88 186.75 42912.35 47880.23 2017-05-06 11:17:37.000 126 21236.89 186.78 42912.29 47880.19 2017-05-06 11:17:38.000 126 21236.91 186.76 42912.27 47880.16 2017-05-06 11:17:39.000 126 21236.93 186.72 42912.26 47880.13 2017-05-06 11:17:40.000 126 21236.98 186.73 42912.27 47880.17 2017-05-06 11:17:41.000 126 21237.02 186.77 42912.27 47880.15 2017-05-06 11:17:42.000 126 21237.06 186.76 42912.25 47880.18 2017-05-06 11:17:43.000 126 21237.11 186.80 42912.22 47880.18 2017-05-06 11:17:44.000 126 21237.15 186.83 42912.18 47880.20 2017-05-06 11:17:45.000 126 21237.20 186.86 42912.15 47880.18 2017-05-06 11:17:46.000 126 21237.22 186.85 42912.13 47880.18 2017-05-06 11:17:47.000 126 21237.21 186.85 42912.10 47880.16 2017-05-06 11:17:48.000 126 21237.25 186.80 42912.14 47880.17 2017-05-06 11:17:49.000 126 21237.27 186.81 42912.15 47880.17 2017-05-06 11:17:50.000 126 21237.27 186.78 42912.13 47880.18 2017-05-06 11:17:51.000 126 21237.29 186.73 42912.11 47880.21 2017-05-06 11:17:52.000 126 21237.32 186.70 42912.10 47880.21 2017-05-06 11:17:53.000 126 21237.35 186.69 42912.12 47880.18 2017-05-06 11:17:54.000 126 21237.36 186.65 42912.16 47880.21 2017-05-06 11:17:55.000 126 21237.37 186.63 42912.16 47880.22 2017-05-06 11:17:56.000 126 21237.38 186.61 42912.15 47880.23 2017-05-06 11:17:57.000 126 21237.40 186.62 42912.14 47880.26 2017-05-06 11:17:58.000 126 21237.44 186.61 42912.16 47880.29 2017-05-06 11:17:59.000 126 21237.48 186.60 42912.20 47880.29 2017-05-06 11:18:00.000 126 21237.50 186.55 42912.18 47880.33 2017-05-06 11:18:01.000 126 21237.55 186.54 42912.20 47880.31 2017-05-06 11:18:02.000 126 21237.57 186.53 42912.21 47880.35 2017-05-06 11:18:03.000 126 21237.57 186.51 42912.18 47880.36 2017-05-06 11:18:04.000 126 21237.60 186.48 42912.20 47880.40 2017-05-06 11:18:05.000 126 21237.63 186.44 42912.20 47880.40 2017-05-06 11:18:06.000 126 21237.62 186.45 42912.21 47880.42 2017-05-06 11:18:07.000 126 21237.64 186.43 42912.26 47880.40 2017-05-06 11:18:08.000 126 21237.61 186.41 42912.22 47880.41 2017-05-06 11:18:09.000 126 21237.60 186.42 42912.20 47880.41 2017-05-06 11:18:10.000 126 21237.56 186.44 42912.21 47880.41 2017-05-06 11:18:11.000 126 21237.55 186.46 42912.23 47880.40 2017-05-06 11:18:12.000 126 21237.53 186.46 42912.22 47880.39 2017-05-06 11:18:13.000 126 21237.48 186.49 42912.21 47880.39 2017-05-06 11:18:14.000 126 21237.46 186.51 42912.23 47880.36 2017-05-06 11:18:15.000 126 21237.48 186.56 42912.22 47880.39 2017-05-06 11:18:16.000 126 21237.49 186.60 42912.22 47880.38 2017-05-06 11:18:17.000 126 21237.45 186.63 42912.21 47880.36 2017-05-06 11:18:18.000 126 21237.44 186.66 42912.19 47880.37 2017-05-06 11:18:19.000 126 21237.48 186.65 42912.20 47880.33 2017-05-06 11:18:20.000 126 21237.51 186.66 42912.21 47880.36 2017-05-06 11:18:21.000 126 21237.55 186.70 42912.18 47880.38 2017-05-06 11:18:22.000 126 21237.61 186.74 42912.16 47880.40 2017-05-06 11:18:23.000 126 21237.62 186.82 42912.15 47880.38 2017-05-06 11:18:24.000 126 21237.66 186.82 42912.18 47880.41 2017-05-06 11:18:25.000 126 21237.68 186.85 42912.18 47880.39 2017-05-06 11:18:26.000 126 21237.69 186.88 42912.17 47880.44 2017-05-06 11:18:27.000 126 21237.70 186.92 42912.17 47880.41 2017-05-06 11:18:28.000 126 21237.68 186.91 42912.18 47880.41 2017-05-06 11:18:29.000 126 21237.67 186.92 42912.17 47880.39 2017-05-06 11:18:30.000 126 21237.62 186.91 42912.14 47880.37 2017-05-06 11:18:31.000 126 21237.54 186.92 42912.15 47880.36 2017-05-06 11:18:32.000 126 21237.45 186.93 42912.14 47880.35 2017-05-06 11:18:33.000 126 21237.42 186.94 42912.17 47880.28 2017-05-06 11:18:34.000 126 21237.36 186.91 42912.17 47880.27 2017-05-06 11:18:35.000 126 21237.30 186.92 42912.19 47880.23 2017-05-06 11:18:36.000 126 21237.22 186.93 42912.18 47880.23 2017-05-06 11:18:37.000 126 21237.14 186.93 42912.16 47880.17 2017-05-06 11:18:38.000 126 21237.05 186.94 42912.18 47880.15 2017-05-06 11:18:39.000 126 21237.01 186.96 42912.18 47880.11 2017-05-06 11:18:40.000 126 21236.97 186.96 42912.17 47880.08 2017-05-06 11:18:41.000 126 21236.95 186.99 42912.17 47880.06 2017-05-06 11:18:42.000 126 21236.88 187.02 42912.14 47880.05 2017-05-06 11:18:43.000 126 21236.84 187.05 42912.16 47879.99 2017-05-06 11:18:44.000 126 21236.81 187.08 42912.19 47879.99 2017-05-06 11:18:45.000 126 21236.73 187.07 42912.19 47879.97 2017-05-06 11:18:46.000 126 21236.66 187.05 42912.19 47879.98 2017-05-06 11:18:47.000 126 21236.64 187.06 42912.25 47879.92 2017-05-06 11:18:48.000 126 21236.61 187.12 42912.25 47879.97 2017-05-06 11:18:49.000 126 21236.55 187.19 42912.23 47879.96 2017-05-06 11:18:50.000 126 21236.54 187.25 42912.22 47879.95 2017-05-06 11:18:51.000 126 21236.54 187.33 42912.21 47879.92 2017-05-06 11:18:52.000 126 21236.54 187.41 42912.21 47879.95 2017-05-06 11:18:53.000 126 21236.55 187.46 42912.20 47879.92 2017-05-06 11:18:54.000 126 21236.52 187.51 42912.17 47879.89 2017-05-06 11:18:55.000 126 21236.51 187.55 42912.16 47879.87 2017-05-06 11:18:56.000 126 21236.50 187.59 42912.12 47879.81 2017-05-06 11:18:57.000 126 21236.46 187.64 42912.11 47879.82 2017-05-06 11:18:58.000 126 21236.45 187.65 42912.08 47879.78 2017-05-06 11:18:59.000 126 21236.43 187.66 42912.08 47879.77 2017-05-06 11:19:00.000 126 21236.41 187.68 42912.07 47879.73 2017-05-06 11:19:01.000 126 21236.34 187.70 42912.06 47879.73 2017-05-06 11:19:02.000 126 21236.34 187.71 42912.07 47879.69 2017-05-06 11:19:03.000 126 21236.32 187.73 42912.07 47879.67 2017-05-06 11:19:04.000 126 21236.26 187.75 42912.07 47879.66 2017-05-06 11:19:05.000 126 21236.20 187.78 42912.04 47879.62 2017-05-06 11:19:06.000 126 21236.16 187.80 42912.07 47879.62 2017-05-06 11:19:07.000 126 21236.14 187.83 42912.05 47879.60 2017-05-06 11:19:08.000 126 21236.15 187.85 42912.01 47879.56 2017-05-06 11:19:09.000 126 21236.11 187.89 42911.99 47879.55 2017-05-06 11:19:10.000 126 21236.04 187.92 42911.98 47879.55 2017-05-06 11:19:11.000 126 21235.97 187.95 42911.98 47879.48 2017-05-06 11:19:12.000 126 21235.93 187.97 42911.97 47879.47 2017-05-06 11:19:13.000 126 21235.89 188.01 42911.93 47879.42 2017-05-06 11:19:14.000 126 21235.86 188.02 42911.89 47879.40 2017-05-06 11:19:15.000 126 21235.77 188.05 42911.89 47879.34 2017-05-06 11:19:16.000 126 21235.72 188.08 42911.90 47879.32 2017-05-06 11:19:17.000 126 21235.68 188.08 42911.92 47879.30 2017-05-06 11:19:18.000 126 21235.63 188.08 42911.93 47879.25 2017-05-06 11:19:19.000 126 21235.55 188.09 42911.96 47879.27 2017-05-06 11:19:20.000 126 21235.51 188.10 42911.91 47879.21 2017-05-06 11:19:21.000 126 21235.51 188.12 42911.90 47879.19 2017-05-06 11:19:22.000 126 21235.45 188.16 42911.91 47879.20 2017-05-06 11:19:23.000 126 21235.37 188.14 42911.91 47879.18 2017-05-06 11:19:24.000 126 21235.35 188.13 42911.91 47879.17 2017-05-06 11:19:25.000 126 21235.33 188.13 42911.92 47879.13 2017-05-06 11:19:26.000 126 21235.27 188.14 42911.97 47879.18 2017-05-06 11:19:27.000 126 21235.22 188.14 42911.97 47879.11 2017-05-06 11:19:28.000 126 21235.19 188.13 42911.98 47879.10 2017-05-06 11:19:29.000 126 21235.15 188.14 42911.97 47879.10 2017-05-06 11:19:30.000 126 21235.14 188.14 42911.94 47879.10 2017-05-06 11:19:31.000 126 21235.10 188.18 42911.96 47879.09 2017-05-06 11:19:32.000 126 21235.08 188.19 42911.96 47879.10 2017-05-06 11:19:33.000 126 21235.10 188.23 42911.96 47879.06 2017-05-06 11:19:34.000 126 21235.09 188.26 42911.92 47879.06 2017-05-06 11:19:35.000 126 21235.09 188.30 42911.92 47879.04 2017-05-06 11:19:36.000 126 21235.09 188.34 42911.88 47879.02 2017-05-06 11:19:37.000 126 21235.08 188.37 42911.85 47878.98 2017-05-06 11:19:38.000 126 21235.07 188.37 42911.81 47878.98 2017-05-06 11:19:39.000 126 21235.09 188.35 42911.81 47878.94 2017-05-06 11:19:40.000 126 21235.11 188.37 42911.78 47878.92 2017-05-06 11:19:41.000 126 21235.10 188.35 42911.78 47878.90 2017-05-06 11:19:42.000 126 21235.06 188.40 42911.73 47878.88 2017-05-06 11:19:43.000 126 21235.06 188.42 42911.69 47878.88 2017-05-06 11:19:44.000 126 21235.08 188.42 42911.67 47878.85 2017-05-06 11:19:45.000 126 21235.07 188.44 42911.63 47878.80 2017-05-06 11:19:46.000 126 21235.08 188.43 42911.64 47878.81 2017-05-06 11:19:47.000 126 21235.11 188.44 42911.65 47878.80 2017-05-06 11:19:48.000 126 21235.14 188.44 42911.62 47878.79 2017-05-06 11:19:49.000 126 21235.15 188.44 42911.58 47878.78 2017-05-06 11:19:50.000 126 21235.16 188.44 42911.55 47878.76 2017-05-06 11:19:51.000 126 21235.17 188.44 42911.54 47878.75 2017-05-06 11:19:52.000 126 21235.17 188.47 42911.51 47878.74 2017-05-06 11:19:53.000 126 21235.15 188.50 42911.51 47878.74 2017-05-06 11:19:54.000 126 21235.24 188.49 42911.51 47878.74 2017-05-06 11:19:55.000 126 21235.26 188.51 42911.50 47878.72 2017-05-06 11:19:56.000 126 21235.32 188.49 42911.47 47878.73 2017-05-06 11:19:57.000 126 21235.32 188.49 42911.49 47878.72 2017-05-06 11:19:58.000 126 21235.34 188.49 42911.49 47878.76 2017-05-06 11:19:59.000 126 21235.35 188.48 42911.47 47878.75 2017-05-06 11:20:00.000 126 21235.34 188.51 42911.46 47878.77 2017-05-06 11:20:01.000 126 21235.44 188.48 42911.45 47878.75 2017-05-06 11:20:02.000 126 21235.45 188.53 42911.43 47878.79 2017-05-06 11:20:03.000 126 21235.46 188.55 42911.41 47878.74 2017-05-06 11:20:04.000 126 21235.46 188.58 42911.38 47878.75 2017-05-06 11:20:05.000 126 21235.50 188.54 42911.38 47878.72 2017-05-06 11:20:06.000 126 21235.52 188.52 42911.38 47878.77 2017-05-06 11:20:07.000 126 21235.51 188.52 42911.36 47878.71 2017-05-06 11:20:08.000 126 21235.50 188.51 42911.39 47878.73 2017-05-06 11:20:09.000 126 21235.50 188.53 42911.39 47878.74 2017-05-06 11:20:10.000 126 21235.50 188.54 42911.41 47878.77 2017-05-06 11:20:11.000 126 21235.54 188.52 42911.38 47878.74 2017-05-06 11:20:12.000 126 21235.56 188.54 42911.38 47878.76 2017-05-06 11:20:13.000 126 21235.57 188.56 42911.38 47878.76 2017-05-06 11:20:14.000 126 21235.56 188.55 42911.35 47878.77 2017-05-06 11:20:15.000 126 21235.51 188.57 42911.33 47878.73 2017-05-06 11:20:16.000 126 21235.49 188.52 42911.36 47878.75 2017-05-06 11:20:17.000 126 21235.47 188.48 42911.40 47878.73 2017-05-06 11:20:18.000 126 21235.45 188.46 42911.43 47878.73 2017-05-06 11:20:19.000 126 21235.44 188.45 42911.46 47878.76 2017-05-06 11:20:20.000 126 21235.44 188.45 42911.50 47878.80 2017-05-06 11:20:21.000 126 21235.42 188.44 42911.53 47878.77 2017-05-06 11:20:22.000 126 21235.40 188.46 42911.55 47878.81 2017-05-06 11:20:23.000 126 21235.43 188.50 42911.52 47878.82 2017-05-06 11:20:24.000 126 21235.46 188.55 42911.52 47878.83 2017-05-06 11:20:25.000 126 21235.49 188.60 42911.46 47878.81 2017-05-06 11:20:26.000 126 21235.48 188.63 42911.42 47878.82 2017-05-06 11:20:27.000 126 21235.47 188.65 42911.44 47878.76 2017-05-06 11:20:28.000 126 21235.48 188.65 42911.46 47878.79 2017-05-06 11:20:29.000 126 21235.50 188.66 42911.46 47878.72 2017-05-06 11:20:30.000 126 21235.50 188.63 42911.41 47878.77 2017-05-06 11:20:31.000 126 21235.48 188.64 42911.39 47878.75 2017-05-06 11:20:32.000 126 21235.46 188.62 42911.41 47878.74 2017-05-06 11:20:33.000 126 21235.44 188.57 42911.41 47878.72 2017-05-06 11:20:34.000 126 21235.42 188.56 42911.41 47878.73 2017-05-06 11:20:35.000 126 21235.35 188.51 42911.41 47878.69 2017-05-06 11:20:36.000 126 21235.34 188.47 42911.44 47878.69 2017-05-06 11:20:37.000 126 21235.30 188.48 42911.42 47878.67 2017-05-06 11:20:38.000 126 21235.29 188.45 42911.43 47878.68 2017-05-06 11:20:39.000 126 21235.25 188.46 42911.43 47878.64 2017-05-06 11:20:40.000 126 21235.25 188.44 42911.43 47878.66 2017-05-06 11:20:41.000 126 21235.22 188.46 42911.43 47878.62 2017-05-06 11:20:42.000 126 21235.22 188.47 42911.42 47878.65 2017-05-06 11:20:43.000 126 21235.23 188.49 42911.38 47878.63 2017-05-06 11:20:44.000 126 21235.24 188.49 42911.38 47878.62 2017-05-06 11:20:45.000 126 21235.25 188.50 42911.36 47878.64 2017-05-06 11:20:46.000 126 21235.23 188.48 42911.38 47878.62 2017-05-06 11:20:47.000 126 21235.25 188.48 42911.38 47878.63 2017-05-06 11:20:48.000 126 21235.25 188.45 42911.36 47878.60 2017-05-06 11:20:49.000 126 21235.22 188.44 42911.39 47878.61 2017-05-06 11:20:50.000 126 21235.19 188.40 42911.41 47878.60 2017-05-06 11:20:51.000 126 21235.13 188.35 42911.43 47878.59 2017-05-06 11:20:52.000 126 21235.11 188.28 42911.42 47878.61 2017-05-06 11:20:53.000 126 21235.04 188.20 42911.45 47878.56 2017-05-06 11:20:54.000 126 21235.00 188.20 42911.44 47878.54 2017-05-06 11:20:55.000 126 21234.99 188.19 42911.43 47878.53 2017-05-06 11:20:56.000 126 21234.96 188.15 42911.44 47878.54 2017-05-06 11:20:57.000 126 21234.95 188.15 42911.43 47878.48 2017-05-06 11:20:58.000 126 21234.97 188.14 42911.37 47878.49 2017-05-06 11:20:59.000 126 21234.98 188.18 42911.37 47878.50 2017-05-06 11:21:00.000 126 21234.99 188.20 42911.36 47878.49 2017-05-06 11:21:01.000 126 21234.99 188.21 42911.33 47878.48 2017-05-06 11:21:02.000 126 21235.06 188.25 42911.31 47878.45 2017-05-06 11:21:03.000 126 21235.08 188.27 42911.31 47878.46 2017-05-06 11:21:04.000 126 21235.11 188.32 42911.29 47878.50 2017-05-06 11:21:05.000 126 21235.12 188.37 42911.27 47878.44 2017-05-06 11:21:06.000 126 21235.14 188.41 42911.27 47878.48 2017-05-06 11:21:07.000 126 21235.12 188.40 42911.25 47878.48 2017-05-06 11:21:08.000 126 21235.13 188.41 42911.27 47878.48 2017-05-06 11:21:09.000 126 21235.12 188.40 42911.29 47878.44 2017-05-06 11:21:10.000 126 21235.14 188.38 42911.30 47878.45 2017-05-06 11:21:11.000 126 21235.13 188.41 42911.32 47878.47 2017-05-06 11:21:12.000 126 21235.16 188.42 42911.31 47878.48 2017-05-06 11:21:13.000 126 21235.17 188.41 42911.31 47878.45 2017-05-06 11:21:14.000 126 21235.15 188.43 42911.27 47878.50 2017-05-06 11:21:15.000 126 21235.12 188.41 42911.25 47878.46 2017-05-06 11:21:16.000 126 21235.09 188.37 42911.28 47878.43 2017-05-06 11:21:17.000 126 21235.07 188.31 42911.31 47878.39 2017-05-06 11:21:18.000 126 21235.05 188.27 42911.30 47878.43 2017-05-06 11:21:19.000 126 21235.05 188.24 42911.34 47878.47 2017-05-06 11:21:20.000 126 21235.07 188.18 42911.35 47878.47 2017-05-06 11:21:21.000 126 21235.10 188.17 42911.37 47878.51 2017-05-06 11:21:22.000 126 21235.12 188.18 42911.37 47878.55 2017-05-06 11:21:23.000 126 21235.13 188.15 42911.40 47878.57 2017-05-06 11:21:24.000 126 21235.14 188.15 42911.43 47878.63 2017-05-06 11:21:25.000 126 21235.14 188.17 42911.48 47878.59 2017-05-06 11:21:26.000 126 21235.19 188.18 42911.45 47878.67 2017-05-06 11:21:27.000 126 21235.25 188.20 42911.43 47878.65 2017-05-06 11:21:28.000 126 21235.27 188.23 42911.40 47878.67 2017-05-06 11:21:29.000 126 21235.30 188.28 42911.39 47878.69 2017-05-06 11:21:30.000 126 21235.33 188.30 42911.38 47878.67 2017-05-06 11:21:31.000 126 21235.33 188.30 42911.36 47878.64 2017-05-06 11:21:32.000 126 21235.33 188.31 42911.32 47878.63 2017-05-06 11:21:33.000 126 21235.33 188.32 42911.32 47878.62 2017-05-06 11:21:34.000 126 21235.33 188.36 42911.30 47878.59 2017-05-06 11:21:35.000 126 21235.34 188.37 42911.27 47878.61 2017-05-06 11:21:36.000 126 21235.36 188.38 42911.27 47878.62 2017-05-06 11:21:37.000 126 21235.38 188.40 42911.28 47878.60 2017-05-06 11:21:38.000 126 21235.35 188.43 42911.32 47878.59 2017-05-06 11:21:39.000 126 21235.38 188.43 42911.30 47878.59 2017-05-06 11:21:40.000 126 21235.42 188.48 42911.28 47878.64 2017-05-06 11:21:41.000 126 21235.43 188.50 42911.29 47878.62 2017-05-06 11:21:42.000 126 21235.42 188.53 42911.28 47878.64 2017-05-06 11:21:43.000 126 21235.45 188.55 42911.29 47878.62 2017-05-06 11:21:44.000 126 21235.45 188.58 42911.29 47878.62 2017-05-06 11:21:45.000 126 21235.44 188.60 42911.28 47878.65 2017-05-06 11:21:46.000 126 21235.42 188.62 42911.28 47878.62 2017-05-06 11:21:47.000 126 21235.41 188.61 42911.31 47878.64 2017-05-06 11:21:48.000 126 21235.40 188.62 42911.30 47878.60 2017-05-06 11:21:49.000 126 21235.41 188.60 42911.30 47878.60 2017-05-06 11:21:50.000 126 21235.37 188.61 42911.29 47878.62 2017-05-06 11:21:51.000 126 21235.36 188.60 42911.32 47878.60 2017-05-06 11:21:52.000 126 21235.34 188.57 42911.27 47878.62 2017-05-06 11:21:53.000 126 21235.24 188.52 42911.29 47878.59 2017-05-06 11:21:54.000 126 21235.19 188.46 42911.32 47878.56 2017-05-06 11:21:55.000 126 21235.08 188.42 42911.35 47878.55 2017-05-06 11:21:56.000 126 21235.07 188.42 42911.38 47878.54 2017-05-06 11:21:57.000 126 21235.03 188.42 42911.39 47878.58 2017-05-06 11:21:58.000 126 21235.03 188.42 42911.44 47878.57 2017-05-06 11:21:59.000 126 21235.04 188.41 42911.48 47878.59 2017-05-06 11:22:00.000 126 21235.08 188.45 42911.49 47878.61 2017-05-06 11:22:01.000 126 21235.14 188.51 42911.48 47878.63 2017-05-06 11:22:02.000 126 21235.13 188.57 42911.44 47878.66 2017-05-06 11:22:03.000 126 21235.14 188.57 42911.43 47878.61 2017-05-06 11:22:04.000 126 21235.14 188.55 42911.40 47878.63 2017-05-06 11:22:05.000 126 21235.12 188.57 42911.41 47878.59 2017-05-06 11:22:06.000 126 21235.13 188.56 42911.42 47878.60 2017-05-06 11:22:07.000 126 21235.13 188.59 42911.43 47878.60 2017-05-06 11:22:08.000 126 21235.12 188.62 42911.43 47878.60 2017-05-06 11:22:09.000 126 21235.14 188.64 42911.41 47878.61 2017-05-06 11:22:10.000 126 21235.19 188.60 42911.40 47878.60 2017-05-06 11:22:11.000 126 21235.25 188.62 42911.37 47878.58 2017-05-06 11:22:12.000 126 21235.30 188.65 42911.36 47878.62 2017-05-06 11:22:13.000 126 21235.34 188.64 42911.34 47878.62 2017-05-06 11:22:14.000 126 21235.35 188.64 42911.31 47878.62 2017-05-06 11:22:15.000 126 21235.36 188.58 42911.28 47878.61 2017-05-06 11:22:16.000 126 21235.38 188.58 42911.25 47878.59 2017-05-06 11:22:17.000 126 21235.42 188.56 42911.28 47878.63 2017-05-06 11:22:18.000 126 21235.39 188.53 42911.31 47878.60 2017-05-06 11:22:19.000 126 21235.28 188.47 42911.30 47878.59 2017-05-06 11:22:20.000 126 21235.19 188.42 42911.32 47878.57 2017-05-06 11:22:21.000 126 21235.12 188.38 42911.40 47878.59 2017-05-06 11:22:22.000 126 21235.05 188.33 42911.45 47878.56 2017-05-06 11:22:23.000 126 21234.95 188.33 42911.49 47878.57 2017-05-06 11:22:24.000 126 21234.89 188.36 42911.47 47878.57 2017-05-06 11:22:25.000 126 21234.84 188.39 42911.49 47878.54 2017-05-06 11:22:26.000 126 21234.85 188.43 42911.48 47878.52 2017-05-06 11:22:27.000 126 21234.86 188.48 42911.44 47878.50 2017-05-06 11:22:28.000 126 21234.84 188.50 42911.39 47878.47 2017-05-06 11:22:29.000 126 21234.85 188.49 42911.31 47878.43 2017-05-06 11:22:30.000 126 21234.86 188.48 42911.29 47878.40 2017-05-06 11:22:31.000 126 21234.89 188.46 42911.24 47878.33 2017-05-06 11:22:32.000 126 21234.85 188.45 42911.23 47878.33 2017-05-06 11:22:33.000 126 21234.89 188.41 42911.23 47878.30 2017-05-06 11:22:34.000 126 21234.91 188.41 42911.22 47878.31 2017-05-06 11:22:35.000 126 21234.92 188.46 42911.19 47878.30 2017-05-06 11:22:36.000 126 21234.93 188.53 42911.15 47878.27 2017-05-06 11:22:37.000 126 21234.93 188.58 42911.09 47878.22 2017-05-06 11:22:38.000 126 21234.98 188.60 42911.05 47878.19 2017-05-06 11:22:39.000 126 21234.98 188.60 42911.01 47878.16 2017-05-06 11:22:40.000 126 21234.97 188.55 42911.03 47878.15 2017-05-06 11:22:41.000 126 21234.95 188.53 42911.00 47878.13 2017-05-06 11:22:42.000 126 21234.97 188.52 42910.98 47878.14 2017-05-06 11:22:43.000 126 21234.99 188.51 42911.00 47878.13 2017-05-06 11:22:44.000 126 21235.01 188.51 42911.03 47878.13 2017-05-06 11:22:45.000 126 21234.99 188.51 42911.06 47878.12 2017-05-06 11:22:46.000 126 21235.01 188.54 42911.00 47878.14 2017-05-06 11:22:47.000 126 21235.00 188.55 42910.99 47878.16 2017-05-06 11:22:48.000 126 21234.99 188.55 42910.99 47878.15 2017-05-06 11:22:49.000 126 21235.00 188.56 42910.98 47878.13 2017-05-06 11:22:50.000 126 21234.99 188.59 42910.99 47878.16 2017-05-06 11:22:51.000 126 21234.99 188.60 42910.98 47878.12 2017-05-06 11:22:52.000 126 21235.04 188.62 42910.92 47878.14 2017-05-06 11:22:53.000 126 21234.99 188.63 42910.93 47878.11 2017-05-06 11:22:54.000 126 21234.97 188.65 42910.92 47878.10 2017-05-06 11:22:55.000 126 21234.94 188.64 42910.93 47878.07 2017-05-06 11:22:56.000 126 21234.88 188.64 42910.92 47878.08 2017-05-06 11:22:57.000 126 21234.86 188.64 42910.93 47878.07 2017-05-06 11:22:58.000 126 21234.81 188.64 42910.95 47878.06 2017-05-06 11:22:59.000 126 21234.80 188.63 42910.94 47878.02 2017-05-06 11:23:00.000 126 21234.75 188.61 42910.91 47878.04 2017-05-06 11:23:01.000 126 21234.71 188.59 42910.93 47878.01 2017-05-06 11:23:02.000 126 21234.66 188.58 42910.96 47877.99 2017-05-06 11:23:03.000 126 21234.63 188.57 42910.96 47877.94 2017-05-06 11:23:04.000 126 21234.60 188.55 42910.96 47877.92 2017-05-06 11:23:05.000 126 21234.55 188.54 42910.93 47877.89 2017-05-06 11:23:06.000 126 21234.49 188.51 42910.97 47877.90 2017-05-06 11:23:07.000 126 21234.47 188.49 42910.98 47877.89 2017-05-06 11:23:08.000 126 21234.45 188.51 42910.97 47877.93 2017-05-06 11:23:09.000 126 21234.46 188.52 42911.00 47877.90 2017-05-06 11:23:10.000 126 21234.47 188.54 42911.03 47877.94 2017-05-06 11:23:11.000 126 21234.54 188.55 42911.02 47877.93 2017-05-06 11:23:12.000 126 21234.57 188.61 42911.00 47877.95 2017-05-06 11:23:13.000 126 21234.60 188.65 42911.01 47877.93 2017-05-06 11:23:14.000 126 21234.62 188.68 42911.03 47878.00 2017-05-06 11:23:15.000 126 21234.64 188.70 42911.00 47877.99 2017-05-06 11:23:16.000 126 21234.68 188.74 42910.97 47878.03 2017-05-06 11:23:17.000 126 21234.70 188.75 42910.98 47878.03 2017-05-06 11:23:18.000 126 21234.73 188.78 42911.00 47878.05 2017-05-06 11:23:19.000 126 21234.75 188.80 42911.01 47878.04 2017-05-06 11:23:20.000 126 21234.73 188.80 42911.01 47878.03 2017-05-06 11:23:21.000 126 21234.74 188.81 42911.01 47878.03 2017-05-06 11:23:22.000 126 21234.71 188.83 42911.00 47878.08 2017-05-06 11:23:23.000 126 21234.72 188.84 42911.00 47878.04 2017-05-06 11:23:24.000 126 21234.76 188.82 42911.02 47878.03 2017-05-06 11:23:25.000 126 21234.72 188.80 42911.02 47878.08 2017-05-06 11:23:26.000 126 21234.73 188.81 42911.05 47878.08 2017-05-06 11:23:27.000 126 21234.78 188.84 42911.04 47878.05 2017-05-06 11:23:28.000 126 21234.76 188.87 42911.05 47878.11 2017-05-06 11:23:29.000 126 21234.76 188.87 42911.03 47878.10 2017-05-06 11:23:30.000 126 21234.75 188.90 42911.01 47878.07 2017-05-06 11:23:31.000 126 21234.72 188.89 42911.00 47878.07 2017-05-06 11:23:32.000 126 21234.71 188.89 42911.00 47878.05 2017-05-06 11:23:33.000 126 21234.68 188.89 42910.97 47878.04 2017-05-06 11:23:34.000 126 21234.66 188.87 42910.95 47878.03 2017-05-06 11:23:35.000 126 21234.63 188.86 42911.00 47878.00 2017-05-06 11:23:36.000 126 21234.62 188.85 42911.03 47877.97 2017-05-06 11:23:37.000 126 21234.58 188.86 42911.05 47878.02 2017-05-06 11:23:38.000 126 21234.56 188.85 42911.06 47877.98 2017-05-06 11:23:39.000 126 21234.52 188.85 42911.10 47878.01 2017-05-06 11:23:40.000 126 21234.50 188.87 42911.14 47878.00 2017-05-06 11:23:41.000 126 21234.52 188.89 42911.16 47878.01 2017-05-06 11:23:42.000 126 21234.55 188.90 42911.15 47878.01 2017-05-06 11:23:43.000 126 21234.58 188.93 42911.15 47878.01 2017-05-06 11:23:44.000 126 21234.62 188.98 42911.14 47878.06 2017-05-06 11:23:45.000 126 21234.69 188.97 42911.13 47878.04 2017-05-06 11:23:46.000 126 21234.74 188.98 42911.10 47878.03 2017-05-06 11:23:47.000 126 21234.76 188.99 42911.07 47878.07 2017-05-06 11:23:48.000 126 21234.80 188.98 42911.05 47878.09 2017-05-06 11:23:49.000 126 21234.84 188.95 42911.06 47878.08 2017-05-06 11:23:50.000 126 21234.88 188.95 42911.06 47878.13 2017-05-06 11:23:51.000 126 21234.94 188.99 42911.07 47878.12 2017-05-06 11:23:52.000 126 21235.00 188.98 42911.08 47878.11 2017-05-06 11:23:53.000 126 21235.03 188.95 42911.07 47878.14 2017-05-06 11:23:54.000 126 21235.05 188.94 42911.07 47878.13 2017-05-06 11:23:55.000 126 21235.06 188.95 42911.05 47878.14 2017-05-06 11:23:56.000 126 21235.05 188.95 42911.00 47878.14 2017-05-06 11:23:57.000 126 21235.09 188.94 42911.03 47878.15 2017-05-06 11:23:58.000 126 21235.11 188.92 42911.04 47878.13 2017-05-06 11:23:59.000 126 21235.09 188.87 42911.05 47878.16 2017-05-06 11:24:00.000 126 21235.07 188.86 42911.08 47878.17 2017-05-06 11:24:01.000 126 21235.07 188.84 42911.06 47878.17 2017-05-06 11:24:02.000 126 21235.01 188.84 42911.02 47878.16 2017-05-06 11:24:03.000 126 21234.99 188.84 42911.04 47878.18 2017-05-06 11:24:04.000 126 21234.97 188.83 42911.04 47878.13 2017-05-06 11:24:05.000 126 21234.95 188.84 42911.03 47878.12 2017-05-06 11:24:06.000 126 21234.92 188.85 42911.03 47878.09 2017-05-06 11:24:07.000 126 21234.87 188.82 42911.02 47878.08 2017-05-06 11:24:08.000 126 21234.84 188.80 42911.02 47878.05 2017-05-06 11:24:09.000 126 21234.80 188.78 42911.00 47878.02 2017-05-06 11:24:10.000 126 21234.78 188.78 42910.99 47878.01 2017-05-06 11:24:11.000 126 21234.76 188.77 42910.97 47877.99 2017-05-06 11:24:12.000 126 21234.80 188.77 42910.98 47878.01 2017-05-06 11:24:13.000 126 21234.84 188.73 42910.97 47878.00 2017-05-06 11:24:14.000 126 21234.86 188.68 42910.99 47878.00 2017-05-06 11:24:15.000 126 21234.95 188.63 42911.01 47877.98 2017-05-06 11:24:16.000 126 21235.04 188.61 42910.98 47878.04 2017-05-06 11:24:17.000 126 21235.15 188.57 42910.97 47878.07 2017-05-06 11:24:18.000 126 21235.22 188.51 42910.98 47878.12 2017-05-06 11:24:19.000 126 21235.33 188.47 42911.02 47878.16 2017-05-06 11:24:20.000 126 21235.44 188.42 42911.02 47878.24 2017-05-06 11:24:21.000 126 21235.58 188.36 42911.03 47878.30 2017-05-06 11:24:22.000 126 21235.65 188.35 42911.02 47878.36 2017-05-06 11:24:23.000 126 21235.71 188.34 42911.02 47878.37 2017-05-06 11:24:24.000 126 21235.76 188.30 42911.03 47878.43 2017-05-06 11:24:25.000 126 21235.75 188.25 42911.05 47878.46 2017-05-06 11:24:26.000 126 21235.74 188.22 42911.06 47878.46 2017-05-06 11:24:27.000 126 21235.70 188.23 42911.06 47878.47 2017-05-06 11:24:28.000 126 21235.68 188.24 42911.07 47878.47 2017-05-06 11:24:29.000 126 21235.62 188.26 42911.07 47878.44 2017-05-06 11:24:30.000 126 21235.57 188.30 42911.04 47878.44 2017-05-06 11:24:31.000 126 21235.53 188.33 42911.04 47878.39 2017-05-06 11:24:32.000 126 21235.50 188.37 42911.02 47878.36 2017-05-06 11:24:33.000 126 21235.43 188.42 42911.00 47878.31 2017-05-06 11:24:34.000 126 21235.35 188.45 42910.98 47878.25 2017-05-06 11:24:35.000 126 21235.32 188.51 42910.94 47878.22 2017-05-06 11:24:36.000 126 21235.32 188.55 42910.92 47878.19 2017-05-06 11:24:37.000 126 21235.33 188.55 42910.89 47878.16 2017-05-06 11:24:38.000 126 21235.38 188.59 42910.88 47878.13 2017-05-06 11:24:39.000 126 21235.43 188.63 42910.86 47878.13 2017-05-06 11:24:40.000 126 21235.49 188.61 42910.83 47878.17 2017-05-06 11:24:41.000 126 21235.56 188.62 42910.83 47878.16 2017-05-06 11:24:42.000 126 21235.63 188.62 42910.80 47878.21 2017-05-06 11:24:43.000 126 21235.73 188.62 42910.77 47878.21 2017-05-06 11:24:44.000 126 21235.81 188.58 42910.78 47878.23 2017-05-06 11:24:45.000 126 21235.88 188.54 42910.81 47878.26 2017-05-06 11:24:46.000 126 21235.93 188.52 42910.81 47878.31 2017-05-06 11:24:47.000 126 21236.00 188.46 42910.81 47878.34 2017-05-06 11:24:48.000 126 21236.05 188.37 42910.83 47878.38 2017-05-06 11:24:49.000 126 21236.06 188.33 42910.83 47878.36 2017-05-06 11:24:50.000 126 21236.09 188.26 42910.83 47878.45 2017-05-06 11:24:51.000 126 21236.10 188.22 42910.88 47878.44 2017-05-06 11:24:52.000 126 21236.08 188.16 42910.92 47878.46 2017-05-06 11:24:53.000 126 21236.06 188.13 42910.95 47878.48 2017-05-06 11:24:54.000 126 21236.03 188.12 42910.93 47878.49 2017-05-06 11:24:55.000 126 21236.03 188.11 42910.91 47878.47 2017-05-06 11:24:56.000 126 21236.02 188.05 42910.91 47878.46 2017-05-06 11:24:57.000 126 21236.01 188.02 42910.92 47878.45 2017-05-06 11:24:58.000 126 21236.01 187.99 42910.86 47878.44 2017-05-06 11:24:59.000 126 21235.97 187.96 42910.87 47878.40 2017-05-06 11:25:00.000 126 21235.95 187.93 42910.87 47878.38 2017-05-06 11:25:01.000 126 21235.91 187.90 42910.86 47878.40 2017-05-06 11:25:02.000 126 21235.87 187.88 42910.86 47878.38 2017-05-06 11:25:03.000 126 21235.84 187.89 42910.87 47878.36 2017-05-06 11:25:04.000 126 21235.85 187.88 42910.87 47878.39 2017-05-06 11:25:05.000 126 21235.85 187.91 42910.91 47878.34 2017-05-06 11:25:06.000 126 21235.85 187.93 42910.91 47878.36 2017-05-06 11:25:07.000 126 21235.84 187.95 42910.89 47878.35 2017-05-06 11:25:08.000 126 21235.81 187.93 42910.88 47878.35 2017-05-06 11:25:09.000 126 21235.87 187.94 42910.87 47878.33 2017-05-06 11:25:10.000 126 21235.91 187.95 42910.87 47878.34 2017-05-06 11:25:11.000 126 21235.95 187.94 42910.87 47878.36 2017-05-06 11:25:12.000 126 21235.99 187.93 42910.84 47878.36 2017-05-06 11:25:13.000 126 21236.03 187.92 42910.82 47878.35 2017-05-06 11:25:14.000 126 21236.06 187.89 42910.83 47878.41 2017-05-06 11:25:15.000 126 21236.12 187.88 42910.82 47878.37 2017-05-06 11:25:16.000 126 21236.16 187.81 42910.82 47878.41 2017-05-06 11:25:17.000 126 21236.22 187.78 42910.76 47878.42 2017-05-06 11:25:18.000 126 21236.24 187.78 42910.75 47878.46 2017-05-06 11:25:19.000 126 21236.23 187.76 42910.73 47878.44 2017-05-06 11:25:20.000 126 21236.27 187.70 42910.73 47878.46 2017-05-06 11:25:21.000 126 21236.28 187.63 42910.76 47878.47 2017-05-06 11:25:22.000 126 21236.23 187.56 42910.78 47878.47 2017-05-06 11:25:23.000 126 21236.25 187.51 42910.80 47878.48 2017-05-06 11:25:24.000 126 21236.19 187.48 42910.79 47878.45 2017-05-06 11:25:25.000 126 21236.14 187.43 42910.78 47878.44 2017-05-06 11:25:26.000 126 21236.08 187.36 42910.78 47878.49 2017-05-06 11:25:27.000 126 21236.04 187.29 42910.83 47878.45 2017-05-06 11:25:28.000 126 21235.98 187.24 42910.87 47878.44 2017-05-06 11:25:29.000 126 21235.95 187.22 42910.90 47878.42 2017-05-06 11:25:30.000 126 21235.95 187.22 42910.90 47878.45 2017-05-06 11:25:31.000 126 21235.97 187.21 42910.90 47878.47 2017-05-06 11:25:32.000 126 21235.97 187.17 42910.89 47878.44 2017-05-06 11:25:33.000 126 21235.95 187.14 42910.91 47878.43 2017-05-06 11:25:34.000 126 21235.94 187.11 42910.89 47878.45 2017-05-06 11:25:35.000 126 21235.92 187.11 42910.90 47878.45 2017-05-06 11:25:36.000 126 21235.93 187.08 42910.90 47878.43 2017-05-06 11:25:37.000 126 21235.94 187.05 42910.93 47878.44 2017-05-06 11:25:38.000 126 21235.95 187.05 42910.97 47878.46 2017-05-06 11:25:39.000 126 21235.96 187.09 42910.95 47878.45 2017-05-06 11:25:40.000 126 21235.97 187.13 42910.91 47878.47 2017-05-06 11:25:41.000 126 21236.01 187.14 42910.89 47878.46 2017-05-06 11:25:42.000 126 21236.02 187.16 42910.90 47878.48 2017-05-06 11:25:43.000 126 21236.01 187.17 42910.89 47878.51 2017-05-06 11:25:44.000 126 21236.04 187.16 42910.90 47878.47 2017-05-06 11:25:45.000 126 21236.00 187.20 42910.90 47878.44 2017-05-06 11:25:46.000 126 21235.96 187.22 42910.89 47878.48 2017-05-06 11:25:47.000 126 21235.93 187.17 42910.92 47878.44 2017-05-06 11:25:48.000 126 21235.90 187.16 42910.95 47878.45 2017-05-06 11:25:49.000 126 21235.88 187.14 42910.93 47878.44 2017-05-06 11:25:50.000 126 21235.87 187.14 42910.97 47878.47 2017-05-06 11:25:51.000 126 21235.86 187.14 42910.95 47878.42 2017-05-06 11:25:52.000 126 21235.87 187.11 42910.93 47878.46 2017-05-06 11:25:53.000 126 21235.91 187.09 42910.92 47878.43 2017-05-06 11:25:54.000 126 21235.93 187.08 42910.93 47878.46 2017-05-06 11:25:55.000 126 21235.96 187.04 42910.91 47878.47 2017-05-06 11:25:56.000 126 21235.95 187.03 42910.86 47878.45 2017-05-06 11:25:57.000 126 21235.98 187.03 42910.85 47878.44 2017-05-06 11:25:58.000 126 21236.01 186.98 42910.88 47878.45 2017-05-06 11:25:59.000 126 21236.05 186.91 42910.88 47878.45 2017-05-06 11:26:00.000 126 21236.06 186.89 42910.89 47878.46 2017-05-06 11:26:01.000 126 21236.09 186.86 42910.88 47878.48 2017-05-06 11:26:02.000 126 21236.08 186.84 42910.89 47878.47 2017-05-06 11:26:03.000 126 21236.11 186.81 42910.91 47878.50 2017-05-06 11:26:04.000 126 21236.11 186.79 42910.92 47878.56 2017-05-06 11:26:05.000 126 21236.11 186.78 42910.91 47878.51 2017-05-06 11:26:06.000 126 21236.13 186.78 42910.86 47878.55 2017-05-06 11:26:07.000 126 21236.12 186.74 42910.85 47878.51 2017-05-06 11:26:08.000 126 21236.11 186.74 42910.86 47878.54 2017-05-06 11:26:09.000 126 21236.09 186.76 42910.87 47878.49 2017-05-06 11:26:10.000 126 21236.05 186.76 42910.84 47878.49 2017-05-06 11:26:11.000 126 21236.01 186.75 42910.84 47878.43 2017-05-06 11:26:12.000 126 21235.96 186.78 42910.79 47878.44 2017-05-06 11:26:13.000 126 21235.92 186.80 42910.79 47878.36 2017-05-06 11:26:14.000 126 21235.87 186.77 42910.78 47878.37 2017-05-06 11:26:15.000 126 21235.86 186.76 42910.76 47878.32 2017-05-06 11:26:16.000 126 21235.86 186.79 42910.76 47878.31 2017-05-06 11:26:17.000 126 21235.83 186.80 42910.75 47878.31 2017-05-06 11:26:18.000 126 21235.85 186.81 42910.77 47878.31 2017-05-06 11:26:19.000 126 21235.85 186.80 42910.76 47878.29 2017-05-06 11:26:20.000 126 21235.85 186.80 42910.72 47878.29 2017-05-06 11:26:21.000 126 21235.87 186.78 42910.70 47878.27 2017-05-06 11:26:22.000 126 21235.92 186.77 42910.67 47878.28 2017-05-06 11:26:23.000 126 21236.00 186.76 42910.63 47878.31 2017-05-06 11:26:24.000 126 21236.08 186.74 42910.65 47878.28 2017-05-06 11:26:25.000 126 21236.15 186.71 42910.66 47878.29 2017-05-06 11:26:26.000 126 21236.19 186.62 42910.66 47878.34 2017-05-06 11:26:27.000 126 21236.25 186.56 42910.66 47878.34 2017-05-06 11:26:28.000 126 21236.25 186.52 42910.71 47878.41 2017-05-06 11:26:29.000 126 21236.26 186.45 42910.70 47878.43 2017-05-06 11:26:30.000 126 21236.23 186.36 42910.72 47878.43 2017-05-06 11:26:31.000 126 21236.19 186.32 42910.74 47878.44 2017-05-06 11:26:32.000 126 21236.17 186.32 42910.75 47878.44 2017-05-06 11:26:33.000 126 21236.10 186.30 42910.73 47878.41 2017-05-06 11:26:34.000 126 21236.01 186.25 42910.73 47878.40 2017-05-06 11:26:35.000 126 21235.92 186.20 42910.74 47878.36 2017-05-06 11:26:36.000 126 21235.85 186.20 42910.73 47878.30 2017-05-06 11:26:37.000 126 21235.80 186.19 42910.73 47878.29 2017-05-06 11:26:38.000 126 21235.77 186.22 42910.75 47878.25 2017-05-06 11:26:39.000 126 21235.71 186.25 42910.74 47878.25 2017-05-06 11:26:40.000 126 21235.70 186.29 42910.71 47878.19 2017-05-06 11:26:41.000 126 21235.71 186.31 42910.69 47878.18 2017-05-06 11:26:42.000 126 21235.70 186.30 42910.67 47878.18 2017-05-06 11:26:43.000 126 21235.72 186.28 42910.67 47878.16 2017-05-06 11:26:44.000 126 21235.75 186.30 42910.69 47878.19 2017-05-06 11:26:45.000 126 21235.75 186.32 42910.71 47878.18 2017-05-06 11:26:46.000 126 21235.78 186.33 42910.73 47878.23 2017-05-06 11:26:47.000 126 21235.80 186.32 42910.74 47878.26 2017-05-06 11:26:48.000 126 21235.85 186.31 42910.75 47878.27 2017-05-06 11:26:49.000 126 21235.90 186.32 42910.76 47878.31 2017-05-06 11:26:50.000 126 21235.93 186.31 42910.80 47878.29 2017-05-06 11:26:51.000 126 21235.96 186.31 42910.80 47878.38 2017-05-06 11:26:52.000 126 21235.97 186.28 42910.80 47878.34 2017-05-06 11:26:53.000 126 21235.96 186.30 42910.79 47878.39 2017-05-06 11:26:54.000 126 21236.00 186.29 42910.81 47878.40 2017-05-06 11:26:55.000 126 21236.01 186.29 42910.78 47878.38 2017-05-06 11:26:56.000 126 21235.99 186.35 42910.70 47878.35 2017-05-06 11:26:57.000 126 21236.01 186.36 42910.66 47878.33 2017-05-06 11:26:58.000 126 21236.02 186.32 42910.64 47878.30 2017-05-06 11:26:59.000 126 21236.03 186.27 42910.63 47878.25 2017-05-06 11:27:00.000 126 21236.06 186.22 42910.58 47878.25 2017-05-06 11:27:01.000 126 21236.05 186.18 42910.58 47878.23 2017-05-06 11:27:02.000 126 21236.02 186.16 42910.58 47878.24 2017-05-06 11:27:03.000 126 21236.03 186.13 42910.58 47878.22 2017-05-06 11:27:04.000 126 21236.03 186.08 42910.59 47878.22 2017-05-06 11:27:05.000 126 21236.03 186.05 42910.59 47878.22 2017-05-06 11:27:06.000 126 21236.02 186.00 42910.57 47878.20 2017-05-06 11:27:07.000 126 21236.04 185.96 42910.59 47878.19 2017-05-06 11:27:08.000 126 21236.05 185.94 42910.57 47878.20 2017-05-06 11:27:09.000 126 21236.05 185.97 42910.58 47878.20 2017-05-06 11:27:10.000 126 21236.04 186.00 42910.54 47878.20 2017-05-06 11:27:11.000 126 21236.04 186.02 42910.49 47878.18 2017-05-06 11:27:12.000 126 21236.03 186.02 42910.50 47878.12 2017-05-06 11:27:13.000 126 21236.01 186.01 42910.49 47878.09 2017-05-06 11:27:14.000 126 21235.98 185.95 42910.48 47878.09 2017-05-06 11:27:15.000 126 21235.96 185.96 42910.49 47878.10 2017-05-06 11:27:16.000 126 21235.93 185.96 42910.53 47878.13 2017-05-06 11:27:17.000 126 21235.93 185.99 42910.54 47878.11 2017-05-06 11:27:18.000 126 21235.94 186.01 42910.53 47878.10 2017-05-06 11:27:19.000 126 21235.96 186.05 42910.55 47878.14 2017-05-06 11:27:20.000 126 21235.96 186.10 42910.55 47878.14 2017-05-06 11:27:21.000 126 21235.97 186.12 42910.55 47878.12 2017-05-06 11:27:22.000 126 21235.98 186.17 42910.57 47878.14 2017-05-06 11:27:23.000 126 21236.01 186.21 42910.54 47878.11 2017-05-06 11:27:24.000 126 21236.03 186.22 42910.50 47878.16 2017-05-06 11:27:25.000 126 21236.10 186.18 42910.52 47878.14 2017-05-06 11:27:26.000 126 21236.07 186.18 42910.47 47878.13 2017-05-06 11:27:27.000 126 21236.03 186.20 42910.51 47878.11 2017-05-06 11:27:28.000 126 21236.01 186.16 42910.55 47878.15 2017-05-06 11:27:29.000 126 21236.00 186.12 42910.55 47878.15 2017-05-06 11:27:30.000 126 21235.98 186.10 42910.60 47878.19 2017-05-06 11:27:31.000 126 21235.97 186.06 42910.61 47878.17 2017-05-06 11:27:32.000 126 21235.96 186.02 42910.58 47878.19 2017-05-06 11:27:33.000 126 21235.94 186.00 42910.60 47878.20 2017-05-06 11:27:34.000 126 21235.92 185.96 42910.60 47878.19 2017-05-06 11:27:35.000 126 21235.92 185.93 42910.60 47878.17 2017-05-06 11:27:36.000 126 21235.90 185.90 42910.62 47878.17 2017-05-06 11:27:37.000 126 21235.87 185.92 42910.63 47878.19 2017-05-06 11:27:38.000 126 21235.85 185.89 42910.66 47878.18 2017-05-06 11:27:39.000 126 21235.85 185.87 42910.65 47878.18 2017-05-06 11:27:40.000 126 21235.81 185.88 42910.64 47878.20 2017-05-06 11:27:41.000 126 21235.80 185.93 42910.62 47878.16 2017-05-06 11:27:42.000 126 21235.82 186.00 42910.65 47878.16 2017-05-06 11:27:43.000 126 21235.88 186.06 42910.61 47878.19 2017-05-06 11:27:44.000 126 21235.93 186.10 42910.56 47878.16 2017-05-06 11:27:45.000 126 21235.96 186.15 42910.51 47878.15 2017-05-06 11:27:46.000 126 21235.99 186.19 42910.52 47878.14 2017-05-06 11:27:47.000 126 21236.02 186.23 42910.47 47878.12 2017-05-06 11:27:48.000 126 21236.04 186.27 42910.46 47878.14 2017-05-06 11:27:49.000 126 21236.06 186.29 42910.45 47878.12 2017-05-06 11:27:50.000 126 21236.03 186.31 42910.43 47878.12 2017-05-06 11:27:51.000 126 21236.04 186.29 42910.45 47878.11 2017-05-06 11:27:52.000 126 21236.05 186.26 42910.44 47878.11 2017-05-06 11:27:53.000 126 21236.05 186.26 42910.45 47878.11 2017-05-06 11:27:54.000 126 21236.08 186.23 42910.45 47878.15 2017-05-06 11:27:55.000 126 21236.10 186.22 42910.47 47878.16 2017-05-06 11:27:56.000 126 21236.10 186.16 42910.52 47878.15 2017-05-06 11:27:57.000 126 21236.08 186.17 42910.51 47878.15 2017-05-06 11:27:58.000 126 21236.08 186.14 42910.52 47878.17 2017-05-06 11:27:59.000 126 21236.05 186.11 42910.53 47878.13 2017-05-06 11:28:00.000 126 21236.02 186.06 42910.52 47878.14 2017-05-06 11:28:01.000 126 21235.99 186.00 42910.52 47878.10 2017-05-06 11:28:02.000 126 21235.96 185.95 42910.52 47878.13 2017-05-06 11:28:03.000 126 21235.97 185.92 42910.54 47878.14 2017-05-06 11:28:04.000 126 21235.98 185.91 42910.54 47878.16 2017-05-06 11:28:05.000 126 21236.02 185.90 42910.55 47878.14 2017-05-06 11:28:06.000 126 21236.02 185.93 42910.50 47878.14 2017-05-06 11:28:07.000 126 21236.07 185.91 42910.50 47878.15 2017-05-06 11:28:08.000 126 21236.08 185.88 42910.53 47878.17 2017-05-06 11:28:09.000 126 21236.12 185.89 42910.51 47878.16 2017-05-06 11:28:10.000 126 21236.15 185.90 42910.52 47878.20 2017-05-06 11:28:11.000 126 21236.20 185.88 42910.51 47878.19 2017-05-06 11:28:12.000 126 21236.23 185.91 42910.52 47878.21 2017-05-06 11:28:13.000 126 21236.27 185.90 42910.49 47878.24 2017-05-06 11:28:14.000 126 21236.30 185.86 42910.51 47878.26 2017-05-06 11:28:15.000 126 21236.36 185.85 42910.54 47878.27 2017-05-06 11:28:16.000 126 21236.35 185.82 42910.56 47878.31 2017-05-06 11:28:17.000 126 21236.33 185.78 42910.57 47878.34 2017-05-06 11:28:18.000 126 21236.33 185.77 42910.62 47878.33 2017-05-06 11:28:19.000 126 21236.32 185.78 42910.67 47878.39 2017-05-06 11:28:20.000 126 21236.30 185.79 42910.66 47878.39 2017-05-06 11:28:21.000 126 21236.26 185.82 42910.67 47878.40 2017-05-06 11:28:22.000 126 21236.22 185.86 42910.68 47878.41 2017-05-06 11:28:23.000 126 21236.22 185.86 42910.65 47878.39 2017-05-06 11:28:24.000 126 21236.19 185.89 42910.66 47878.35 2017-05-06 11:28:25.000 126 21236.16 185.90 42910.65 47878.34 2017-05-06 11:28:26.000 126 21236.07 185.94 42910.62 47878.30 2017-05-06 11:28:27.000 126 21235.99 185.97 42910.56 47878.24 2017-05-06 11:28:28.000 126 21235.94 185.97 42910.54 47878.20 2017-05-06 11:28:29.000 126 21235.88 185.98 42910.52 47878.13 2017-05-06 11:28:30.000 126 21235.84 186.04 42910.48 47878.09 2017-05-06 11:28:31.000 126 21235.85 186.07 42910.42 47878.04 2017-05-06 11:28:32.000 126 21235.87 186.07 42910.37 47878.00 2017-05-06 11:28:33.000 126 21235.92 186.08 42910.34 47877.96 2017-05-06 11:28:34.000 126 21235.95 186.07 42910.35 47877.98 2017-05-06 11:28:35.000 126 21236.04 186.08 42910.31 47877.96 2017-05-06 11:28:36.000 126 21236.16 186.10 42910.26 47877.98 2017-05-06 11:28:37.000 126 21236.25 186.07 42910.21 47877.99 2017-05-06 11:28:38.000 126 21236.31 186.05 42910.20 47877.98 2017-05-06 11:28:39.000 126 21236.40 186.05 42910.18 47878.04 2017-05-06 11:28:40.000 126 21236.47 186.03 42910.17 47878.01 2017-05-06 11:28:41.000 126 21236.53 186.02 42910.15 47878.05 2017-05-06 11:28:42.000 126 21236.56 186.01 42910.14 47878.07 2017-05-06 11:28:43.000 126 21236.57 185.99 42910.15 47878.10 2017-05-06 11:28:44.000 126 21236.57 185.97 42910.15 47878.10 2017-05-06 11:28:45.000 126 21236.55 185.95 42910.17 47878.08 2017-05-06 11:28:46.000 126 21236.51 185.93 42910.15 47878.08 2017-05-06 11:28:47.000 126 21236.43 185.93 42910.15 47878.03 2017-05-06 11:28:48.000 126 21236.37 185.94 42910.15 47878.02 2017-05-06 11:28:49.000 126 21236.27 185.95 42910.11 47877.98 2017-05-06 11:28:50.000 126 21236.17 185.94 42910.12 47877.91 2017-05-06 11:28:51.000 126 21236.05 185.95 42910.11 47877.89 2017-05-06 11:28:52.000 126 21235.94 185.92 42910.11 47877.82 2017-05-06 11:28:53.000 126 21235.85 185.89 42910.10 47877.78 2017-05-06 11:28:54.000 126 21235.79 185.88 42910.11 47877.74 2017-05-06 11:28:55.000 126 21235.74 185.88 42910.14 47877.71 2017-05-06 11:28:56.000 126 21235.70 185.85 42910.14 47877.68 2017-05-06 11:28:57.000 126 21235.69 185.85 42910.12 47877.64 2017-05-06 11:28:58.000 126 21235.70 185.87 42910.12 47877.64 2017-05-06 11:28:59.000 126 21235.76 185.85 42910.08 47877.65 2017-05-06 11:29:00.000 126 21235.80 185.85 42910.08 47877.66 2017-05-06 11:29:01.000 126 21235.84 185.85 42910.08 47877.70 2017-05-06 11:29:02.000 126 21235.92 185.83 42910.09 47877.68 2017-05-06 11:29:03.000 126 21236.01 185.83 42910.08 47877.72 2017-05-06 11:29:04.000 126 21236.12 185.80 42910.09 47877.80 2017-05-06 11:29:05.000 126 21236.20 185.76 42910.13 47877.83 2017-05-06 11:29:06.000 126 21236.25 185.75 42910.13 47877.87 2017-05-06 11:29:07.000 126 21236.31 185.73 42910.11 47877.92 2017-05-06 11:29:08.000 126 21236.34 185.71 42910.11 47877.93 2017-05-06 11:29:09.000 126 21236.36 185.63 42910.16 47877.99 2017-05-06 11:29:10.000 126 21236.36 185.59 42910.20 47877.97 2017-05-06 11:29:11.000 126 21236.39 185.54 42910.20 47877.97 2017-05-06 11:29:12.000 126 21236.40 185.53 42910.21 47878.03 2017-05-06 11:29:13.000 126 21236.39 185.49 42910.21 47878.03 2017-05-06 11:29:14.000 126 21236.40 185.49 42910.22 47878.04 2017-05-06 11:29:15.000 126 21236.41 185.45 42910.24 47878.06 2017-05-06 11:29:16.000 126 21236.39 185.42 42910.24 47878.03 2017-05-06 11:29:17.000 126 21236.38 185.39 42910.23 47878.04 2017-05-06 11:29:18.000 126 21236.39 185.33 42910.24 47878.07 2017-05-06 11:29:19.000 126 21236.39 185.28 42910.25 47878.07 2017-05-06 11:29:20.000 126 21236.41 185.24 42910.26 47878.10 2017-05-06 11:29:21.000 126 21236.38 185.19 42910.27 47878.10 2017-05-06 11:29:22.000 126 21236.37 185.17 42910.29 47878.08 2017-05-06 11:29:23.000 126 21236.36 185.16 42910.35 47878.13 2017-05-06 11:29:24.000 126 21236.35 185.14 42910.36 47878.10 2017-05-06 11:29:25.000 126 21236.32 185.19 42910.36 47878.11 2017-05-06 11:29:26.000 126 21236.30 185.20 42910.33 47878.11 2017-05-06 11:29:27.000 126 21236.21 185.21 42910.34 47878.09 2017-05-06 11:29:28.000 126 21236.14 185.21 42910.35 47878.08 2017-05-06 11:29:29.000 126 21236.05 185.23 42910.34 47878.01 2017-05-06 11:29:30.000 126 21235.99 185.24 42910.35 47877.97 2017-05-06 11:29:31.000 126 21235.96 185.30 42910.34 47877.98 2017-05-06 11:29:32.000 126 21235.92 185.30 42910.33 47877.94 2017-05-06 11:29:33.000 126 21235.86 185.32 42910.32 47877.91 2017-05-06 11:29:34.000 126 21235.84 185.34 42910.30 47877.88 2017-05-06 11:29:35.000 126 21235.85 185.33 42910.30 47877.87 2017-05-06 11:29:36.000 126 21235.85 185.36 42910.31 47877.84 2017-05-06 11:29:37.000 126 21235.85 185.35 42910.30 47877.85 2017-05-06 11:29:38.000 126 21235.86 185.36 42910.26 47877.83 2017-05-06 11:29:39.000 126 21235.89 185.36 42910.25 47877.84 2017-05-06 11:29:40.000 126 21235.96 185.35 42910.26 47877.83 2017-05-06 11:29:41.000 126 21235.99 185.37 42910.23 47877.82 2017-05-06 11:29:42.000 126 21236.02 185.38 42910.21 47877.87 2017-05-06 11:29:43.000 126 21236.06 185.36 42910.23 47877.87 2017-05-06 11:29:44.000 126 21236.13 185.33 42910.21 47877.89 2017-05-06 11:29:45.000 126 21236.14 185.35 42910.18 47877.86 2017-05-06 11:29:46.000 126 21236.15 185.35 42910.20 47877.93 2017-05-06 11:29:47.000 126 21236.17 185.38 42910.22 47877.93 2017-05-06 11:29:48.000 126 21236.21 185.42 42910.21 47877.93 2017-05-06 11:29:49.000 126 21236.22 185.40 42910.22 47877.96 2017-05-06 11:29:50.000 126 21236.22 185.41 42910.18 47877.96 2017-05-06 11:29:51.000 126 21236.22 185.42 42910.20 47877.95 2017-05-06 11:29:52.000 126 21236.20 185.39 42910.21 47877.96 2017-05-06 11:29:53.000 126 21236.19 185.38 42910.23 47877.94 2017-05-06 11:29:54.000 126 21236.18 185.36 42910.22 47877.94 2017-05-06 11:29:55.000 126 21236.19 185.35 42910.19 47877.93 2017-05-06 11:29:56.000 126 21236.16 185.34 42910.19 47877.93 2017-05-06 11:29:57.000 126 21236.16 185.32 42910.18 47877.91 2017-05-06 11:29:58.000 126 21236.17 185.28 42910.21 47877.93 2017-05-06 11:29:59.000 126 21236.17 185.24 42910.19 47877.92 2017-05-06 11:30:00.000 126 21236.14 185.20 42910.21 47877.92 2017-05-06 11:30:01.000 126 21236.17 185.16 42910.23 47877.96 2017-05-06 11:30:02.000 126 21236.16 185.12 42910.22 47877.94 2017-05-06 11:30:03.000 126 21236.15 185.07 42910.28 47877.98 2017-05-06 11:30:04.000 126 21236.15 185.05 42910.26 47877.94 2017-05-06 11:30:05.000 126 21236.16 185.01 42910.26 47877.98 2017-05-06 11:30:06.000 126 21236.15 185.03 42910.27 47878.00 2017-05-06 11:30:07.000 126 21236.14 185.02 42910.29 47878.00 2017-05-06 11:30:08.000 126 21236.14 184.99 42910.29 47878.01 2017-05-06 11:30:09.000 126 21236.14 184.97 42910.30 47878.01 2017-05-06 11:30:10.000 126 21236.12 184.99 42910.31 47877.99 2017-05-06 11:30:11.000 126 21236.11 184.98 42910.28 47877.98 2017-05-06 11:30:12.000 126 21236.06 185.00 42910.29 47877.97 2017-05-06 11:30:13.000 126 21236.03 185.03 42910.32 47877.99 2017-05-06 11:30:14.000 126 21236.01 185.04 42910.32 47877.98 2017-05-06 11:30:15.000 126 21236.05 185.06 42910.32 47877.96 2017-05-06 11:30:16.000 126 21236.01 185.11 42910.31 47877.97 2017-05-06 11:30:17.000 126 21236.04 185.11 42910.30 47877.95 2017-05-06 11:30:18.000 126 21236.05 185.11 42910.28 47877.93 2017-05-06 11:30:19.000 126 21236.07 185.12 42910.30 47877.95 2017-05-06 11:30:20.000 126 21236.07 185.11 42910.27 47877.90 2017-05-06 11:30:21.000 126 21236.06 185.04 42910.27 47877.89 2017-05-06 11:30:22.000 126 21236.05 184.98 42910.25 47877.92 2017-05-06 11:30:23.000 126 21236.05 184.99 42910.27 47877.91 2017-05-06 11:30:24.000 126 21236.06 184.97 42910.30 47877.95 2017-05-06 11:30:25.000 126 21236.05 184.97 42910.30 47877.93 2017-05-06 11:30:26.000 126 21236.04 184.97 42910.27 47877.92 2017-05-06 11:30:27.000 126 21236.06 184.97 42910.25 47877.94 2017-05-06 11:30:28.000 126 21236.05 184.94 42910.28 47877.96 2017-05-06 11:30:29.000 126 21236.07 184.92 42910.27 47877.94 2017-05-06 11:30:30.000 126 21236.09 184.92 42910.30 47877.96 2017-05-06 11:30:31.000 126 21236.16 184.92 42910.31 47877.96 2017-05-06 11:30:32.000 126 21236.17 184.91 42910.30 47878.00 2017-05-06 11:30:33.000 126 21236.20 184.97 42910.29 47878.01 2017-05-06 11:30:34.000 126 21236.25 184.99 42910.25 47878.06 2017-05-06 11:30:35.000 126 21236.26 185.03 42910.24 47878.01 2017-05-06 11:30:36.000 126 21236.27 185.04 42910.25 47878.02 2017-05-06 11:30:37.000 126 21236.29 185.04 42910.21 47878.02 2017-05-06 11:30:38.000 126 21236.31 185.02 42910.22 47878.04 2017-05-06 11:30:39.000 126 21236.36 185.05 42910.27 47878.03 2017-05-06 11:30:40.000 126 21236.34 185.05 42910.27 47878.05 2017-05-06 11:30:41.000 126 21236.32 185.01 42910.31 47878.02 2017-05-06 11:30:42.000 126 21236.30 185.04 42910.26 47878.04 2017-05-06 11:30:43.000 126 21236.24 185.04 42910.24 47878.04 2017-05-06 11:30:44.000 126 21236.18 185.00 42910.23 47878.01 2017-05-06 11:30:45.000 126 21236.15 184.98 42910.23 47877.99 2017-05-06 11:30:46.000 126 21236.09 184.99 42910.23 47877.96 2017-05-06 11:30:47.000 126 21236.04 184.97 42910.23 47877.91 2017-05-06 11:30:48.000 126 21235.98 184.96 42910.20 47877.87 2017-05-06 11:30:49.000 126 21235.92 184.95 42910.19 47877.82 2017-05-06 11:30:50.000 126 21235.86 184.93 42910.21 47877.80 2017-05-06 11:30:51.000 126 21235.78 184.92 42910.18 47877.79 2017-05-06 11:30:52.000 126 21235.75 184.93 42910.18 47877.72 2017-05-06 11:30:53.000 126 21235.73 184.98 42910.16 47877.68 2017-05-06 11:30:54.000 126 21235.68 185.05 42910.14 47877.68 2017-05-06 11:30:55.000 126 21235.64 185.14 42910.12 47877.64 2017-05-06 11:30:56.000 126 21235.64 185.22 42910.05 47877.57 2017-05-06 11:30:57.000 126 21235.66 185.28 42909.99 47877.58 2017-05-06 11:30:58.000 126 21235.68 185.34 42909.95 47877.53 2017-05-06 11:30:59.000 126 21235.74 185.40 42909.97 47877.53 2017-05-06 11:31:00.000 126 21235.82 185.45 42909.94 47877.49 2017-05-06 11:31:01.000 126 21235.87 185.48 42909.92 47877.48 2017-05-06 11:31:02.000 126 21235.89 185.48 42909.89 47877.53 2017-05-06 11:31:03.000 126 21235.92 185.50 42909.89 47877.51 2017-05-06 11:31:04.000 126 21235.90 185.52 42909.90 47877.51 2017-05-06 11:31:05.000 126 21235.90 185.49 42909.87 47877.51 2017-05-06 11:31:06.000 126 21235.92 185.46 42909.86 47877.51 2017-05-06 11:31:07.000 126 21235.85 185.42 42909.86 47877.51 2017-05-06 11:31:08.000 126 21235.81 185.42 42909.89 47877.49 2017-05-06 11:31:09.000 126 21235.78 185.43 42909.86 47877.50 2017-05-06 11:31:10.000 126 21235.73 185.43 42909.85 47877.46 2017-05-06 11:31:11.000 126 21235.67 185.39 42909.83 47877.41 2017-05-06 11:31:12.000 126 21235.62 185.31 42909.84 47877.38 2017-05-06 11:31:13.000 126 21235.58 185.25 42909.82 47877.34 2017-05-06 11:31:14.000 126 21235.52 185.18 42909.86 47877.31 2017-05-06 11:31:15.000 126 21235.48 185.11 42909.85 47877.31 2017-05-06 11:31:16.000 126 21235.44 185.05 42909.84 47877.30 2017-05-06 11:31:17.000 126 21235.42 184.99 42909.87 47877.30 2017-05-06 11:31:18.000 126 21235.40 184.96 42909.90 47877.31 2017-05-06 11:31:19.000 126 21235.44 184.94 42909.91 47877.34 2017-05-06 11:31:20.000 126 21235.51 184.93 42909.93 47877.34 2017-05-06 11:31:21.000 126 21235.56 184.92 42909.93 47877.37 2017-05-06 11:31:22.000 126 21235.59 184.93 42909.94 47877.41 2017-05-06 11:31:23.000 126 21235.63 184.95 42909.91 47877.43 2017-05-06 11:31:24.000 126 21235.67 184.99 42909.92 47877.42 2017-05-06 11:31:25.000 126 21235.71 185.01 42909.95 47877.47 2017-05-06 11:31:26.000 126 21235.77 185.05 42909.92 47877.49 2017-05-06 11:31:27.000 126 21235.80 185.09 42909.93 47877.51 2017-05-06 11:31:28.000 126 21235.81 185.10 42909.94 47877.50 2017-05-06 11:31:29.000 126 21235.81 185.14 42909.93 47877.53 2017-05-06 11:31:30.000 126 21235.81 185.16 42909.90 47877.50 2017-05-06 11:31:31.000 126 21235.76 185.17 42909.89 47877.50 2017-05-06 11:31:32.000 126 21235.69 185.14 42909.88 47877.48 2017-05-06 11:31:33.000 126 21235.65 185.15 42909.90 47877.46 2017-05-06 11:31:34.000 126 21235.61 185.14 42909.96 47877.44 2017-05-06 11:31:35.000 126 21235.50 185.13 42909.91 47877.42 2017-05-06 11:31:36.000 126 21235.44 185.09 42909.94 47877.37 2017-05-06 11:31:37.000 126 21235.38 185.06 42909.94 47877.34 2017-05-06 11:31:38.000 126 21235.36 185.02 42909.91 47877.31 2017-05-06 11:31:39.000 126 21235.33 184.99 42909.91 47877.29 2017-05-06 11:31:40.000 126 21235.33 184.96 42909.91 47877.27 2017-05-06 11:31:41.000 126 21235.34 184.93 42909.90 47877.29 2017-05-06 11:31:42.000 126 21235.41 184.91 42909.91 47877.28 2017-05-06 11:31:43.000 126 21235.42 184.87 42909.91 47877.31 2017-05-06 11:31:44.000 126 21235.48 184.82 42909.93 47877.33 2017-05-06 11:31:45.000 126 21235.57 184.80 42909.95 47877.37 2017-05-06 11:31:46.000 126 21235.66 184.81 42909.95 47877.39 2017-05-06 11:31:47.000 126 21235.74 184.84 42909.94 47877.47 2017-05-06 11:31:48.000 126 21235.82 184.92 42909.95 47877.51 2017-05-06 11:31:49.000 126 21235.87 185.00 42909.95 47877.54 2017-05-06 11:31:50.000 126 21235.95 184.99 42909.92 47877.56 2017-05-06 11:31:51.000 126 21235.98 184.98 42909.89 47877.57 2017-05-06 11:31:52.000 126 21235.97 185.00 42909.87 47877.56 2017-05-06 11:31:53.000 126 21235.94 184.99 42909.91 47877.57 2017-05-06 11:31:54.000 126 21235.88 184.96 42909.92 47877.53 2017-05-06 11:31:55.000 126 21235.83 184.93 42909.91 47877.54 2017-05-06 11:31:56.000 126 21235.75 184.92 42909.93 47877.52 2017-05-06 11:31:57.000 126 21235.67 184.87 42909.93 47877.49 2017-05-06 11:31:58.000 126 21235.61 184.85 42909.93 47877.47 2017-05-06 11:31:59.000 126 21235.53 184.84 42909.92 47877.43 2017-05-06 11:32:00.000 126 21235.48 184.77 42909.95 47877.38 2017-05-06 11:32:01.000 126 21235.42 184.75 42909.95 47877.39 2017-05-06 11:32:02.000 126 21235.42 184.70 42909.96 47877.34 2017-05-06 11:32:03.000 126 21235.41 184.67 42909.94 47877.36 2017-05-06 11:32:04.000 126 21235.44 184.60 42909.92 47877.37 2017-05-06 11:32:05.000 126 21235.51 184.55 42909.97 47877.41 2017-05-06 11:32:06.000 126 21235.63 184.55 42909.96 47877.43 2017-05-06 11:32:07.000 126 21235.73 184.54 42909.96 47877.48 2017-05-06 11:32:08.000 126 21235.83 184.53 42909.97 47877.52 2017-05-06 11:32:09.000 126 21235.96 184.52 42909.95 47877.61 2017-05-06 11:32:10.000 126 21236.08 184.54 42909.99 47877.64 2017-05-06 11:32:11.000 126 21236.14 184.60 42909.97 47877.70 2017-05-06 11:32:12.000 126 21236.22 184.64 42910.01 47877.76 2017-05-06 11:32:13.000 126 21236.27 184.67 42910.01 47877.77 2017-05-06 11:32:14.000 126 21236.30 184.71 42910.00 47877.82 2017-05-06 11:32:15.000 126 21236.28 184.75 42909.99 47877.82 2017-05-06 11:32:16.000 126 21236.25 184.80 42910.01 47877.84 2017-05-06 11:32:17.000 126 21236.23 184.78 42910.01 47877.82 2017-05-06 11:32:18.000 126 21236.17 184.84 42909.99 47877.79 2017-05-06 11:32:19.000 126 21236.10 184.86 42909.99 47877.78 2017-05-06 11:32:20.000 126 21236.05 184.85 42909.99 47877.74 2017-05-06 11:32:21.000 126 21235.99 184.84 42909.98 47877.71 2017-05-06 11:32:22.000 126 21235.95 184.83 42909.95 47877.69 2017-05-06 11:32:23.000 126 21235.89 184.76 42909.97 47877.66 2017-05-06 11:32:24.000 126 21235.87 184.70 42909.97 47877.63 2017-05-06 11:32:25.000 126 21235.84 184.68 42909.95 47877.63 2017-05-06 11:32:26.000 126 21235.87 184.62 42909.98 47877.60 2017-05-06 11:32:27.000 126 21235.95 184.56 42909.98 47877.62 2017-05-06 11:32:28.000 126 21235.99 184.52 42909.99 47877.61 2017-05-06 11:32:29.000 126 21236.06 184.49 42909.96 47877.65 2017-05-06 11:32:30.000 126 21236.11 184.45 42909.95 47877.65 2017-05-06 11:32:31.000 126 21236.13 184.45 42909.97 47877.69 2017-05-06 11:32:32.000 126 21236.17 184.39 42909.95 47877.67 2017-05-06 11:32:33.000 126 21236.16 184.35 42909.96 47877.71 2017-05-06 11:32:34.000 126 21236.18 184.28 42910.00 47877.71 2017-05-06 11:32:35.000 126 21236.19 184.29 42910.03 47877.75 2017-05-06 11:32:36.000 126 21236.20 184.29 42910.06 47877.77 2017-05-06 11:32:37.000 126 21236.16 184.28 42910.06 47877.75 2017-05-06 11:32:38.000 126 21236.10 184.27 42910.05 47877.78 2017-05-06 11:32:39.000 126 21236.05 184.25 42910.07 47877.77 2017-05-06 11:32:40.000 126 21236.04 184.27 42910.10 47877.76 2017-05-06 11:32:41.000 126 21236.01 184.30 42910.09 47877.73 2017-05-06 11:32:42.000 126 21235.93 184.33 42910.09 47877.73 2017-05-06 11:32:43.000 126 21235.84 184.35 42910.08 47877.71 2017-05-06 11:32:44.000 126 21235.79 184.35 42910.09 47877.69 2017-05-06 11:32:45.000 126 21235.73 184.34 42910.12 47877.65 2017-05-06 11:32:46.000 126 21235.72 184.38 42910.12 47877.64 2017-05-06 11:32:47.000 126 21235.70 184.41 42910.09 47877.63 2017-05-06 11:32:48.000 126 21235.67 184.44 42910.07 47877.61 2017-05-06 11:32:49.000 126 21235.64 184.47 42910.04 47877.57 2017-05-06 11:32:50.000 126 21235.62 184.46 42910.06 47877.55 2017-05-06 11:32:51.000 126 21235.63 184.46 42910.03 47877.55 2017-05-06 11:32:52.000 126 21235.66 184.47 42910.00 47877.52 2017-05-06 11:32:53.000 126 21235.62 184.43 42910.02 47877.54 2017-05-06 11:32:54.000 126 21235.65 184.45 42910.02 47877.51 2017-05-06 11:32:55.000 126 21235.66 184.44 42910.01 47877.51 2017-05-06 11:32:56.000 126 21235.70 184.39 42909.97 47877.53 2017-05-06 11:32:57.000 126 21235.70 184.38 42909.99 47877.52 2017-05-06 11:32:58.000 126 21235.70 184.38 42910.01 47877.54 2017-05-06 11:32:59.000 126 21235.73 184.34 42909.99 47877.52 2017-05-06 11:33:00.000 126 21235.75 184.33 42909.99 47877.56 2017-05-06 11:33:01.000 126 21235.76 184.33 42910.01 47877.55 2017-05-06 11:33:02.000 126 21235.73 184.32 42909.98 47877.54 2017-05-06 11:33:03.000 126 21235.73 184.34 42909.96 47877.51 2017-05-06 11:33:04.000 126 21235.72 184.37 42909.90 47877.52 2017-05-06 11:33:05.000 126 21235.71 184.39 42909.88 47877.49 2017-05-06 11:33:06.000 126 21235.71 184.36 42909.85 47877.42 2017-05-06 11:33:07.000 126 21235.67 184.30 42909.82 47877.40 2017-05-06 11:33:08.000 126 21235.65 184.24 42909.83 47877.37 2017-05-06 11:33:09.000 126 21235.61 184.16 42909.81 47877.36 2017-05-06 11:33:10.000 126 21235.55 184.12 42909.85 47877.32 2017-05-06 11:33:11.000 126 21235.52 184.13 42909.85 47877.35 2017-05-06 11:33:12.000 126 21235.51 184.11 42909.83 47877.32 2017-05-06 11:33:13.000 126 21235.49 184.07 42909.84 47877.29 2017-05-06 11:33:14.000 126 21235.52 184.08 42909.84 47877.29 2017-05-06 11:33:15.000 126 21235.55 184.07 42909.82 47877.33 2017-05-06 11:33:16.000 126 21235.56 184.08 42909.78 47877.28 2017-05-06 11:33:17.000 126 21235.53 184.13 42909.73 47877.26 2017-05-06 11:33:18.000 126 21235.51 184.21 42909.71 47877.23 2017-05-06 11:33:19.000 126 21235.55 184.28 42909.67 47877.18 2017-05-06 11:33:20.000 126 21235.60 184.33 42909.60 47877.19 2017-05-06 11:33:21.000 126 21235.63 184.35 42909.56 47877.13 2017-05-06 11:33:22.000 126 21235.64 184.38 42909.57 47877.13 2017-05-06 11:33:23.000 126 21235.64 184.41 42909.54 47877.11 2017-05-06 11:33:24.000 126 21235.70 184.48 42909.50 47877.10 2017-05-06 11:33:25.000 126 21235.74 184.53 42909.51 47877.13 2017-05-06 11:33:26.000 126 21235.74 184.54 42909.49 47877.12 2017-05-06 11:33:27.000 126 21235.77 184.52 42909.46 47877.11 2017-05-06 11:33:28.000 126 21235.82 184.52 42909.46 47877.10 2017-05-06 11:33:29.000 126 21235.85 184.54 42909.43 47877.12 2017-05-06 11:33:30.000 126 21235.85 184.52 42909.42 47877.14 2017-05-06 11:33:31.000 126 21235.86 184.49 42909.42 47877.13 2017-05-06 11:33:32.000 126 21235.91 184.44 42909.42 47877.10 2017-05-06 11:33:33.000 126 21235.95 184.40 42909.46 47877.15 2017-05-06 11:33:34.000 126 21235.97 184.38 42909.43 47877.10 2017-05-06 11:33:35.000 126 21236.01 184.31 42909.45 47877.11 2017-05-06 11:33:36.000 126 21236.03 184.27 42909.42 47877.15 2017-05-06 11:33:37.000 126 21236.02 184.23 42909.43 47877.13 2017-05-06 11:33:38.000 126 21236.03 184.19 42909.48 47877.15 2017-05-06 11:33:39.000 126 21236.01 184.18 42909.46 47877.14 2017-05-06 11:33:40.000 126 21235.98 184.16 42909.50 47877.16 2017-05-06 11:33:41.000 126 21235.97 184.10 42909.51 47877.12 2017-05-06 11:33:42.000 126 21235.91 184.04 42909.55 47877.15 2017-05-06 11:33:43.000 126 21235.85 184.04 42909.56 47877.15 2017-05-06 11:33:44.000 126 21235.86 184.07 42909.58 47877.17 2017-05-06 11:33:45.000 126 21235.88 184.11 42909.62 47877.18 2017-05-06 11:33:46.000 126 21235.86 184.16 42909.56 47877.16 2017-05-06 11:33:47.000 126 21235.82 184.20 42909.54 47877.14 2017-05-06 11:33:48.000 126 21235.82 184.27 42909.55 47877.16 2017-05-06 11:33:49.000 126 21235.85 184.31 42909.51 47877.13 2017-05-06 11:33:50.000 126 21235.88 184.35 42909.45 47877.12 2017-05-06 11:33:51.000 126 21235.90 184.44 42909.44 47877.11 2017-05-06 11:33:52.000 126 21235.89 184.53 42909.39 47877.10 2017-05-06 11:33:53.000 126 21235.90 184.60 42909.36 47877.07 2017-05-06 11:33:54.000 126 21235.89 184.62 42909.33 47877.03 2017-05-06 11:33:55.000 126 21235.93 184.65 42909.30 47877.00 2017-05-06 11:33:56.000 126 21235.93 184.64 42909.31 47876.99 2017-05-06 11:33:57.000 126 21235.86 184.60 42909.33 47876.97 2017-05-06 11:33:58.000 126 21235.80 184.56 42909.32 47876.98 2017-05-06 11:33:59.000 126 21235.77 184.51 42909.36 47876.96 2017-05-06 11:34:00.000 126 21235.72 184.47 42909.39 47876.94 2017-05-06 11:34:01.000 126 21235.70 184.46 42909.37 47876.95 2017-05-06 11:34:02.000 126 21235.69 184.42 42909.38 47876.96 2017-05-06 11:34:03.000 126 21235.69 184.37 42909.39 47876.96 2017-05-06 11:34:04.000 126 21235.63 184.34 42909.39 47876.94 2017-05-06 11:34:05.000 126 21235.60 184.28 42909.37 47876.94 2017-05-06 11:34:06.000 126 21235.59 184.22 42909.39 47876.93 2017-05-06 11:34:07.000 126 21235.55 184.15 42909.44 47876.92 2017-05-06 11:34:08.000 126 21235.53 184.11 42909.48 47876.93 2017-05-06 11:34:09.000 126 21235.52 184.09 42909.48 47876.93 2017-05-06 11:34:10.000 126 21235.55 184.09 42909.47 47876.95 2017-05-06 11:34:11.000 126 21235.56 184.10 42909.47 47876.91 2017-05-06 11:34:12.000 126 21235.60 184.10 42909.46 47876.94 2017-05-06 11:34:13.000 126 21235.65 184.11 42909.45 47876.95 2017-05-06 11:34:14.000 126 21235.70 184.14 42909.42 47876.95 2017-05-06 11:34:15.000 126 21235.77 184.11 42909.37 47876.96 2017-05-06 11:34:16.000 126 21235.85 184.11 42909.38 47877.00 2017-05-06 11:34:17.000 126 21235.92 184.13 42909.41 47877.00 2017-05-06 11:34:18.000 126 21235.97 184.14 42909.43 47877.04 2017-05-06 11:34:19.000 126 21236.01 184.17 42909.40 47877.06 2017-05-06 11:34:20.000 126 21236.08 184.14 42909.37 47877.09 2017-05-06 11:34:21.000 126 21236.12 184.13 42909.39 47877.14 2017-05-06 11:34:22.000 126 21236.15 184.16 42909.40 47877.14 2017-05-06 11:34:23.000 126 21236.17 184.14 42909.41 47877.14 2017-05-06 11:34:24.000 126 21236.16 184.14 42909.42 47877.16 2017-05-06 11:34:25.000 126 21236.14 184.14 42909.42 47877.18 2017-05-06 11:34:26.000 126 21236.12 184.11 42909.37 47877.13 2017-05-06 11:34:27.000 126 21236.11 184.08 42909.38 47877.11 2017-05-06 11:34:28.000 126 21236.03 184.06 42909.37 47877.10 2017-05-06 11:34:29.000 126 21235.95 184.03 42909.40 47877.06 2017-05-06 11:34:30.000 126 21235.87 183.97 42909.40 47877.02 2017-05-06 11:34:31.000 126 21235.81 183.94 42909.42 47877.00 2017-05-06 11:34:32.000 126 21235.77 183.89 42909.44 47876.98 2017-05-06 11:34:33.000 126 21235.73 183.88 42909.44 47876.93 2017-05-06 11:34:34.000 126 21235.70 183.87 42909.41 47876.95 2017-05-06 11:34:35.000 126 21235.69 183.89 42909.40 47876.93 2017-05-06 11:34:36.000 126 21235.68 183.93 42909.36 47876.89 2017-05-06 11:34:37.000 126 21235.70 183.96 42909.35 47876.88 2017-05-06 11:34:38.000 126 21235.72 183.95 42909.36 47876.88 2017-05-06 11:34:39.000 126 21235.77 183.97 42909.34 47876.90 2017-05-06 11:34:40.000 126 21235.82 184.00 42909.32 47876.91 2017-05-06 11:34:41.000 126 21235.86 184.06 42909.33 47876.92 2017-05-06 11:34:42.000 126 21235.92 184.06 42909.28 47876.92 2017-05-06 11:34:43.000 126 21235.95 184.08 42909.29 47876.97 2017-05-06 11:34:44.000 126 21235.93 184.10 42909.29 47876.93 2017-05-06 11:34:45.000 126 21235.96 184.09 42909.30 47876.98 2017-05-06 11:34:46.000 126 21235.95 184.08 42909.32 47876.97 2017-05-06 11:34:47.000 126 21235.95 184.05 42909.33 47876.98 2017-05-06 11:34:48.000 126 21235.93 184.02 42909.37 47876.98 2017-05-06 11:34:49.000 126 21235.86 184.00 42909.38 47876.99 2017-05-06 11:34:50.000 126 21235.84 183.95 42909.41 47876.98 2017-05-06 11:34:51.000 126 21235.78 183.94 42909.44 47876.98 2017-05-06 11:34:52.000 126 21235.69 183.89 42909.47 47876.98 2017-05-06 11:34:53.000 126 21235.70 183.86 42909.43 47876.96 2017-05-06 11:34:54.000 126 21235.70 183.83 42909.43 47877.01 2017-05-06 11:34:55.000 126 21235.72 183.85 42909.48 47876.97 2017-05-06 11:34:56.000 126 21235.75 183.83 42909.47 47877.04 2017-05-06 11:34:57.000 126 21235.84 183.79 42909.46 47877.06 2017-05-06 11:34:58.000 126 21235.93 183.77 42909.49 47877.08 2017-05-06 11:34:59.000 126 21236.05 183.74 42909.48 47877.12 2017-05-06 11:35:00.000 126 21236.16 183.72 42909.50 47877.19 2017-05-06 11:35:01.000 126 21236.30 183.66 42909.51 47877.23 2017-05-06 11:35:02.000 126 21236.42 183.65 42909.50 47877.26 2017-05-06 11:35:03.000 126 21236.52 183.60 42909.51 47877.35 2017-05-06 11:35:04.000 126 21236.59 183.55 42909.55 47877.39 2017-05-06 11:35:05.000 126 21236.66 183.49 42909.57 47877.44 2017-05-06 11:35:06.000 126 21236.70 183.43 42909.53 47877.45 2017-05-06 11:35:07.000 126 21236.70 183.40 42909.55 47877.50 2017-05-06 11:35:08.000 126 21236.71 183.35 42909.57 47877.52 2017-05-06 11:35:09.000 126 21236.70 183.30 42909.62 47877.52 2017-05-06 11:35:10.000 126 21236.67 183.24 42909.63 47877.50 2017-05-06 11:35:11.000 126 21236.55 183.21 42909.61 47877.52 2017-05-06 11:35:12.000 126 21236.43 183.21 42909.61 47877.51 2017-05-06 11:35:13.000 126 21236.35 183.18 42909.59 47877.47 2017-05-06 11:35:14.000 126 21236.23 183.20 42909.59 47877.41 2017-05-06 11:35:15.000 126 21236.18 183.21 42909.55 47877.38 2017-05-06 11:35:16.000 126 21236.15 183.20 42909.54 47877.35 2017-05-06 11:35:17.000 126 21236.12 183.22 42909.50 47877.31 2017-05-06 11:35:18.000 126 21236.07 183.23 42909.48 47877.26 2017-05-06 11:35:19.000 126 21236.06 183.26 42909.47 47877.20 2017-05-06 11:35:20.000 126 21236.08 183.27 42909.47 47877.21 2017-05-06 11:35:21.000 126 21236.11 183.25 42909.44 47877.21 2017-05-06 11:35:22.000 126 21236.15 183.25 42909.42 47877.18 2017-05-06 11:35:23.000 126 21236.16 183.24 42909.42 47877.20 2017-05-06 11:35:24.000 126 21236.20 183.24 42909.42 47877.21 2017-05-06 11:35:25.000 126 21236.23 183.20 42909.43 47877.21 2017-05-06 11:35:26.000 126 21236.27 183.20 42909.43 47877.25 2017-05-06 11:35:27.000 126 21236.28 183.18 42909.41 47877.24 2017-05-06 11:35:28.000 126 21236.24 183.14 42909.42 47877.25 2017-05-06 11:35:29.000 126 21236.20 183.11 42909.42 47877.24 2017-05-06 11:35:30.000 126 21236.19 183.11 42909.44 47877.22 2017-05-06 11:35:31.000 126 21236.13 183.12 42909.45 47877.21 2017-05-06 11:35:32.000 126 21236.05 183.11 42909.45 47877.17 2017-05-06 11:35:33.000 126 21235.98 183.10 42909.44 47877.14 2017-05-06 11:35:34.000 126 21235.92 183.09 42909.43 47877.11 2017-05-06 11:35:35.000 126 21235.87 183.12 42909.41 47877.09 2017-05-06 11:35:36.000 126 21235.82 183.14 42909.39 47877.03 2017-05-06 11:35:37.000 126 21235.79 183.18 42909.37 47877.00 2017-05-06 11:35:38.000 126 21235.75 183.19 42909.34 47876.97 2017-05-06 11:35:39.000 126 21235.73 183.22 42909.30 47876.97 2017-05-06 11:35:40.000 126 21235.74 183.21 42909.29 47876.91 2017-05-06 11:35:41.000 126 21235.75 183.20 42909.28 47876.94 2017-05-06 11:35:42.000 126 21235.80 183.17 42909.28 47876.89 2017-05-06 11:35:43.000 126 21235.85 183.10 42909.28 47876.90 2017-05-06 11:35:44.000 126 21235.90 183.09 42909.25 47876.92 2017-05-06 11:35:45.000 126 21235.97 183.06 42909.26 47876.95 2017-05-06 11:35:46.000 126 21236.03 183.04 42909.25 47876.97 2017-05-06 11:35:47.000 126 21236.05 182.98 42909.25 47876.99 2017-05-06 11:35:48.000 126 21236.03 182.92 42909.24 47876.95 2017-05-06 11:35:49.000 126 21236.05 182.87 42909.23 47877.00 2017-05-06 11:35:50.000 126 21236.05 182.84 42909.25 47877.01 2017-05-06 11:35:51.000 126 21236.07 182.80 42909.28 47876.99 2017-05-06 11:35:52.000 126 21236.04 182.78 42909.31 47877.03 2017-05-06 11:35:53.000 126 21236.02 182.78 42909.31 47877.01 2017-05-06 11:35:54.000 126 21236.01 182.77 42909.28 47877.02 2017-05-06 11:35:55.000 126 21235.95 182.78 42909.26 47877.00 2017-05-06 11:35:56.000 126 21235.94 182.75 42909.31 47877.00 2017-05-06 11:35:57.000 126 21235.91 182.75 42909.33 47877.01 2017-05-06 11:35:58.000 126 21235.89 182.77 42909.31 47876.97 2017-05-06 11:35:59.000 126 21235.83 182.77 42909.32 47876.96 2017-05-06 11:36:00.000 126 21235.81 182.80 42909.30 47876.96 2017-05-06 11:36:01.000 126 21235.84 182.81 42909.26 47876.94 2017-05-06 11:36:02.000 126 21235.88 182.77 42909.23 47876.91 2017-05-06 11:36:03.000 126 21235.85 182.77 42909.24 47876.93 2017-05-06 11:36:04.000 126 21235.82 182.77 42909.26 47876.90 2017-05-06 11:36:05.000 126 21235.80 182.76 42909.23 47876.87 2017-05-06 11:36:06.000 126 21235.83 182.73 42909.23 47876.89 2017-05-06 11:36:07.000 126 21235.83 182.70 42909.27 47876.89 2017-05-06 11:36:08.000 126 21235.81 182.70 42909.25 47876.88 2017-05-06 11:36:09.000 126 21235.76 182.69 42909.23 47876.89 2017-05-06 11:36:10.000 126 21235.71 182.68 42909.22 47876.85 2017-05-06 11:36:11.000 126 21235.68 182.70 42909.21 47876.82 2017-05-06 11:36:12.000 126 21235.65 182.69 42909.21 47876.80 2017-05-06 11:36:13.000 126 21235.65 182.67 42909.16 47876.77 2017-05-06 11:36:14.000 126 21235.63 182.68 42909.14 47876.76 2017-05-06 11:36:15.000 126 21235.65 182.67 42909.15 47876.76 2017-05-06 11:36:16.000 126 21235.67 182.67 42909.13 47876.75 2017-05-06 11:36:17.000 126 21235.71 182.69 42909.15 47876.78 2017-05-06 11:36:18.000 126 21235.73 182.70 42909.11 47876.73 2017-05-06 11:36:19.000 126 21235.76 182.73 42909.09 47876.75 2017-05-06 11:36:20.000 126 21235.79 182.71 42909.11 47876.79 2017-05-06 11:36:21.000 126 21235.83 182.73 42909.13 47876.77 2017-05-06 11:36:22.000 126 21235.81 182.75 42909.14 47876.81 2017-05-06 11:36:23.000 126 21235.86 182.81 42909.13 47876.80 2017-05-06 11:36:24.000 126 21235.91 182.85 42909.14 47876.82 2017-05-06 11:36:25.000 126 21235.97 182.87 42909.10 47876.81 2017-05-06 11:36:26.000 126 21236.00 182.90 42909.11 47876.88 2017-05-06 11:36:27.000 126 21236.02 182.93 42909.09 47876.85 2017-05-06 11:36:28.000 126 21236.04 182.92 42909.10 47876.87 2017-05-06 11:36:29.000 126 21236.07 182.91 42909.12 47876.86 2017-05-06 11:36:30.000 126 21236.07 182.91 42909.09 47876.85 2017-05-06 11:36:31.000 126 21236.06 182.91 42909.06 47876.86 2017-05-06 11:36:32.000 126 21236.07 182.90 42909.06 47876.85 2017-05-06 11:36:33.000 126 21236.04 182.92 42909.07 47876.86 2017-05-06 11:36:34.000 126 21236.06 182.92 42909.05 47876.84 2017-05-06 11:36:35.000 126 21236.03 182.95 42909.03 47876.80 2017-05-06 11:36:36.000 126 21236.01 182.97 42909.03 47876.80 2017-05-06 11:36:37.000 126 21235.99 182.94 42909.00 47876.77 2017-05-06 11:36:38.000 126 21236.00 182.95 42908.99 47876.74 2017-05-06 11:36:39.000 126 21236.01 182.94 42908.97 47876.74 2017-05-06 11:36:40.000 126 21235.99 182.94 42908.97 47876.72 2017-05-06 11:36:41.000 126 21236.04 182.94 42908.96 47876.75 2017-05-06 11:36:42.000 126 21236.06 182.96 42908.98 47876.78 2017-05-06 11:36:43.000 126 21236.07 182.94 42909.00 47876.74 2017-05-06 11:36:44.000 126 21236.08 182.93 42908.95 47876.76 2017-05-06 11:36:45.000 126 21236.07 182.96 42908.93 47876.75 2017-05-06 11:36:46.000 126 21236.02 182.98 42908.96 47876.73 2017-05-06 11:36:47.000 126 21235.96 182.99 42908.95 47876.70 2017-05-06 11:36:48.000 126 21235.84 183.01 42908.97 47876.68 2017-05-06 11:36:49.000 126 21235.75 183.04 42908.94 47876.65 2017-05-06 11:36:50.000 126 21235.64 183.04 42908.88 47876.62 2017-05-06 11:36:51.000 126 21235.55 183.04 42908.88 47876.51 2017-05-06 11:36:52.000 126 21235.43 183.04 42908.93 47876.46 2017-05-06 11:36:53.000 126 21235.34 182.99 42908.93 47876.41 2017-05-06 11:36:54.000 126 21235.26 182.98 42908.92 47876.37 2017-05-06 11:36:55.000 126 21235.21 183.00 42908.91 47876.34 2017-05-06 11:36:56.000 126 21235.19 182.97 42908.91 47876.33 2017-05-06 11:36:57.000 126 21235.21 182.96 42908.91 47876.30 2017-05-06 11:36:58.000 126 21235.27 182.92 42908.94 47876.35 2017-05-06 11:36:59.000 126 21235.35 182.92 42908.94 47876.37 2017-05-06 11:37:00.000 126 21235.47 182.92 42908.92 47876.41 2017-05-06 11:37:01.000 126 21235.64 182.92 42908.92 47876.45 2017-05-06 11:37:02.000 126 21235.82 182.93 42908.94 47876.56 2017-05-06 11:37:03.000 126 21235.97 182.91 42908.94 47876.59 2017-05-06 11:37:04.000 126 21236.13 182.94 42908.94 47876.66 2017-05-06 11:37:05.000 126 21236.27 182.95 42908.96 47876.77 2017-05-06 11:37:06.000 126 21236.41 182.97 42908.92 47876.84 2017-05-06 11:37:07.000 126 21236.47 182.98 42908.94 47876.88 2017-05-06 11:37:08.000 126 21236.50 182.98 42908.94 47876.92 2017-05-06 11:37:09.000 126 21236.48 182.99 42908.93 47876.91 2017-05-06 11:37:10.000 126 21236.43 182.98 42908.91 47876.94 2017-05-06 11:37:11.000 126 21236.37 182.97 42908.93 47876.90 2017-05-06 11:37:12.000 126 21236.28 182.94 42908.95 47876.88 2017-05-06 11:37:13.000 126 21236.19 182.87 42908.99 47876.84 2017-05-06 11:37:14.000 126 21236.06 182.82 42908.99 47876.79 2017-05-06 11:37:15.000 126 21235.97 182.80 42908.98 47876.74 2017-05-06 11:37:16.000 126 21235.88 182.75 42908.98 47876.78 2017-05-06 11:37:17.000 126 21235.82 182.71 42909.00 47876.66 2017-05-06 11:37:18.000 126 21235.79 182.68 42908.97 47876.65 2017-05-06 11:37:19.000 126 21235.76 182.67 42908.96 47876.62 2017-05-06 11:37:20.000 126 21235.77 182.64 42908.94 47876.61 2017-05-06 11:37:21.000 126 21235.80 182.62 42908.95 47876.64 2017-05-06 11:37:22.000 126 21235.84 182.62 42908.95 47876.59 2017-05-06 11:37:23.000 126 21235.90 182.63 42908.96 47876.63 2017-05-06 11:37:24.000 126 21235.94 182.64 42908.95 47876.65 2017-05-06 11:37:25.000 126 21236.03 182.67 42908.95 47876.69 2017-05-06 11:37:26.000 126 21236.10 182.72 42908.93 47876.71 2017-05-06 11:37:27.000 126 21236.17 182.77 42908.92 47876.73 2017-05-06 11:37:28.000 126 21236.25 182.83 42908.95 47876.73 2017-05-06 11:37:29.000 126 21236.27 182.88 42908.90 47876.75 2017-05-06 11:37:30.000 126 21236.27 182.89 42908.85 47876.74 2017-05-06 11:37:31.000 126 21236.24 182.88 42908.83 47876.73 2017-05-06 11:37:32.000 126 21236.19 182.88 42908.80 47876.72 2017-05-06 11:37:33.000 126 21236.16 182.83 42908.82 47876.69 2017-05-06 11:37:34.000 126 21236.13 182.80 42908.86 47876.67 2017-05-06 11:37:35.000 126 21236.09 182.76 42908.86 47876.67 2017-05-06 11:37:36.000 126 21236.07 182.70 42908.85 47876.66 2017-05-06 11:37:37.000 126 21236.02 182.64 42908.83 47876.66 2017-05-06 11:37:38.000 126 21236.01 182.56 42908.89 47876.65 2017-05-06 11:37:39.000 126 21236.03 182.50 42908.91 47876.66 2017-05-06 11:37:40.000 126 21236.01 182.45 42908.92 47876.65 2017-05-06 11:37:41.000 126 21236.01 182.40 42908.92 47876.69 2017-05-06 11:37:42.000 126 21236.06 182.37 42908.91 47876.69 2017-05-06 11:37:43.000 126 21236.13 182.33 42908.92 47876.75 2017-05-06 11:37:44.000 126 21236.17 182.32 42908.95 47876.73 2017-05-06 11:37:45.000 126 21236.22 182.29 42908.96 47876.76 2017-05-06 11:37:46.000 126 21236.26 182.31 42908.92 47876.78 2017-05-06 11:37:47.000 126 21236.32 182.34 42908.92 47876.81 2017-05-06 11:37:48.000 126 21236.32 182.34 42908.92 47876.82 2017-05-06 11:37:49.000 126 21236.38 182.33 42908.92 47876.86 2017-05-06 11:37:50.000 126 21236.42 182.33 42908.92 47876.85 2017-05-06 11:37:51.000 126 21236.42 182.32 42908.92 47876.90 2017-05-06 11:37:52.000 126 21236.45 182.32 42908.95 47876.90 2017-05-06 11:37:53.000 126 21236.45 182.33 42908.95 47876.93 2017-05-06 11:37:54.000 126 21236.41 182.32 42908.95 47876.93 2017-05-06 11:37:55.000 126 21236.37 182.27 42908.96 47876.90 2017-05-06 11:37:56.000 126 21236.38 182.24 42908.98 47876.90 2017-05-06 11:37:57.000 126 21236.32 182.22 42908.95 47876.89 2017-05-06 11:37:58.000 126 21236.24 182.19 42908.95 47876.84 2017-05-06 11:37:59.000 126 21236.20 182.16 42908.96 47876.86 2017-05-06 11:38:00.000 126 21236.15 182.13 42908.97 47876.77 2017-05-06 11:38:01.000 126 21236.13 182.11 42908.95 47876.79 2017-05-06 11:38:02.000 126 21236.09 182.08 42908.94 47876.75 2017-05-06 11:38:03.000 126 21236.09 182.05 42908.95 47876.75 2017-05-06 11:38:04.000 126 21236.07 182.03 42908.95 47876.73 2017-05-06 11:38:05.000 126 21236.03 182.03 42908.95 47876.73 2017-05-06 11:38:06.000 126 21236.05 182.02 42908.93 47876.74 2017-05-06 11:38:07.000 126 21236.08 182.05 42908.95 47876.74 2017-05-06 11:38:08.000 126 21236.10 182.06 42908.94 47876.75 2017-05-06 11:38:09.000 126 21236.12 182.12 42908.97 47876.77 2017-05-06 11:38:10.000 126 21236.22 182.14 42908.91 47876.79 2017-05-06 11:38:11.000 126 21236.28 182.16 42908.93 47876.81 2017-05-06 11:38:12.000 126 21236.36 182.15 42908.95 47876.82 2017-05-06 11:38:13.000 126 21236.43 182.20 42908.93 47876.88 2017-05-06 11:38:14.000 126 21236.46 182.22 42908.91 47876.88 2017-05-06 11:38:15.000 126 21236.48 182.21 42908.93 47876.90 2017-05-06 11:38:16.000 126 21236.50 182.22 42908.96 47876.90 2017-05-06 11:38:17.000 126 21236.54 182.19 42908.96 47876.92 2017-05-06 11:38:18.000 126 21236.50 182.19 42908.94 47876.94 2017-05-06 11:38:19.000 126 21236.46 182.19 42908.91 47876.91 2017-05-06 11:38:20.000 126 21236.47 182.16 42908.94 47876.93 2017-05-06 11:38:21.000 126 21236.44 182.15 42908.95 47876.92 2017-05-06 11:38:22.000 126 21236.42 182.12 42908.94 47876.91 2017-05-06 11:38:23.000 126 21236.38 182.06 42908.93 47876.91 2017-05-06 11:38:24.000 126 21236.38 182.01 42908.93 47876.87 2017-05-06 11:38:25.000 126 21236.36 181.98 42908.95 47876.86 2017-05-06 11:38:26.000 126 21236.34 181.94 42908.93 47876.85 2017-05-06 11:38:27.000 126 21236.35 181.90 42908.92 47876.84 2017-05-06 11:38:28.000 126 21236.36 181.91 42908.94 47876.85 2017-05-06 11:38:29.000 126 21236.39 181.89 42908.92 47876.81 2017-05-06 11:38:30.000 126 21236.43 181.90 42908.89 47876.84 2017-05-06 11:38:31.000 126 21236.47 181.90 42908.89 47876.86 2017-05-06 11:38:32.000 126 21236.49 181.92 42908.88 47876.87 2017-05-06 11:38:33.000 126 21236.51 181.95 42908.87 47876.84 2017-05-06 11:38:34.000 126 21236.57 181.98 42908.86 47876.88 2017-05-06 11:38:35.000 126 21236.60 182.01 42908.86 47876.88 2017-05-06 11:38:36.000 126 21236.59 181.99 42908.85 47876.89 2017-05-06 11:38:37.000 126 21236.60 182.01 42908.85 47876.91 2017-05-06 11:38:38.000 126 21236.58 182.04 42908.87 47876.91 2017-05-06 11:38:39.000 126 21236.55 182.06 42908.87 47876.89 2017-05-06 11:38:40.000 126 21236.56 182.09 42908.85 47876.91 2017-05-06 11:38:41.000 126 21236.52 182.08 42908.84 47876.87 2017-05-06 11:38:42.000 126 21236.47 182.06 42908.84 47876.85 2017-05-06 11:38:43.000 126 21236.43 182.03 42908.85 47876.83 2017-05-06 11:38:44.000 126 21236.36 181.99 42908.85 47876.79 2017-05-06 11:38:45.000 126 21236.30 181.97 42908.83 47876.75 2017-05-06 11:38:46.000 126 21236.27 181.95 42908.82 47876.72 2017-05-06 11:38:47.000 126 21236.23 181.90 42908.80 47876.70 2017-05-06 11:38:48.000 126 21236.19 181.84 42908.83 47876.69 2017-05-06 11:38:49.000 126 21236.23 181.78 42908.82 47876.69 2017-05-06 11:38:50.000 126 21236.23 181.77 42908.82 47876.68 2017-05-06 11:38:51.000 126 21236.30 181.73 42908.82 47876.71 2017-05-06 11:38:52.000 126 21236.39 181.71 42908.80 47876.73 2017-05-06 11:38:53.000 126 21236.49 181.71 42908.80 47876.77 2017-05-06 11:38:54.000 126 21236.60 181.70 42908.79 47876.81 2017-05-06 11:38:55.000 126 21236.68 181.73 42908.80 47876.84 2017-05-06 11:38:56.000 126 21236.72 181.76 42908.78 47876.88 2017-05-06 11:38:57.000 126 21236.75 181.77 42908.78 47876.88 2017-05-06 11:38:58.000 126 21236.78 181.82 42908.79 47876.89 2017-05-06 11:38:59.000 126 21236.83 181.89 42908.76 47876.90 2017-05-06 11:39:00.000 126 21236.80 181.93 42908.75 47876.89 2017-05-06 11:39:01.000 126 21236.79 181.94 42908.72 47876.90 2017-05-06 11:39:02.000 126 21236.75 181.96 42908.71 47876.87 2017-05-06 11:39:03.000 126 21236.66 181.96 42908.71 47876.83 2017-05-06 11:39:04.000 126 21236.58 181.94 42908.69 47876.79 2017-05-06 11:39:05.000 126 21236.53 181.93 42908.68 47876.76 2017-05-06 11:39:06.000 126 21236.49 181.91 42908.69 47876.71 2017-05-06 11:39:07.000 126 21236.44 181.88 42908.68 47876.68 2017-05-06 11:39:08.000 126 21236.42 181.81 42908.69 47876.67 2017-05-06 11:39:09.000 126 21236.42 181.79 42908.67 47876.65 2017-05-06 11:39:10.000 126 21236.44 181.74 42908.68 47876.63 2017-05-06 11:39:11.000 126 21236.45 181.67 42908.67 47876.65 2017-05-06 11:39:12.000 126 21236.54 181.60 42908.63 47876.65 2017-05-06 11:39:13.000 126 21236.65 181.59 42908.64 47876.65 2017-05-06 11:39:14.000 126 21236.72 181.56 42908.61 47876.69 2017-05-06 11:39:15.000 126 21236.78 181.54 42908.57 47876.73 2017-05-06 11:39:16.000 126 21236.87 181.49 42908.55 47876.74 2017-05-06 11:39:17.000 126 21236.96 181.45 42908.54 47876.73 2017-05-06 11:39:18.000 126 21236.96 181.41 42908.50 47876.75 2017-05-06 11:39:19.000 126 21236.99 181.37 42908.50 47876.76 2017-05-06 11:39:20.000 126 21236.97 181.34 42908.51 47876.75 2017-05-06 11:39:21.000 126 21236.89 181.30 42908.52 47876.73 2017-05-06 11:39:22.000 126 21236.78 181.28 42908.51 47876.72 2017-05-06 11:39:23.000 126 21236.71 181.29 42908.58 47876.75 2017-05-06 11:39:24.000 126 21236.64 181.31 42908.56 47876.67 2017-05-06 11:39:25.000 126 21236.52 181.36 42908.52 47876.63 2017-05-06 11:39:26.000 126 21236.49 181.39 42908.50 47876.60 2017-05-06 11:39:27.000 126 21236.43 181.42 42908.48 47876.53 2017-05-06 11:39:28.000 126 21236.39 181.46 42908.46 47876.47 2017-05-06 11:39:29.000 126 21236.31 181.45 42908.45 47876.47 2017-05-06 11:39:30.000 126 21236.28 181.46 42908.45 47876.39 2017-05-06 11:39:31.000 126 21236.27 181.45 42908.41 47876.38 2017-05-06 11:39:32.000 126 21236.33 181.45 42908.41 47876.36 2017-05-06 11:39:33.000 126 21236.36 181.44 42908.43 47876.35 2017-05-06 11:39:34.000 126 21236.43 181.44 42908.39 47876.35 2017-05-06 11:39:35.000 126 21236.50 181.42 42908.37 47876.38 2017-05-06 11:39:36.000 126 21236.55 181.42 42908.35 47876.37 2017-05-06 11:39:37.000 126 21236.62 181.39 42908.34 47876.41 2017-05-06 11:39:38.000 126 21236.64 181.36 42908.33 47876.39 2017-05-06 11:39:39.000 126 21236.66 181.34 42908.33 47876.46 2017-05-06 11:39:40.000 126 21236.71 181.33 42908.32 47876.44 2017-05-06 11:39:41.000 126 21236.74 181.34 42908.37 47876.47 2017-05-06 11:39:42.000 126 21236.74 181.34 42908.37 47876.50 2017-05-06 11:39:43.000 126 21236.73 181.33 42908.36 47876.52 2017-05-06 11:39:44.000 126 21236.75 181.35 42908.36 47876.53 2017-05-06 11:39:45.000 126 21236.73 181.39 42908.37 47876.53 2017-05-06 11:39:46.000 126 21236.73 181.38 42908.37 47876.52 2017-05-06 11:39:47.000 126 21236.73 181.38 42908.39 47876.54 2017-05-06 11:39:48.000 126 21236.76 181.38 42908.36 47876.52 2017-05-06 11:39:49.000 126 21236.75 181.38 42908.36 47876.54 2017-05-06 11:39:50.000 126 21236.79 181.38 42908.37 47876.54 2017-05-06 11:39:51.000 126 21236.78 181.37 42908.35 47876.54 2017-05-06 11:39:52.000 126 21236.80 181.36 42908.36 47876.53 2017-05-06 11:39:53.000 126 21236.81 181.35 42908.35 47876.57 2017-05-06 11:39:54.000 126 21236.79 181.34 42908.35 47876.53 2017-05-06 11:39:55.000 126 21236.82 181.32 42908.38 47876.55 2017-05-06 11:39:56.000 126 21236.77 181.28 42908.39 47876.57 2017-05-06 11:39:57.000 126 21236.74 181.28 42908.38 47876.55 2017-05-06 11:39:58.000 126 21236.68 181.28 42908.42 47876.57 2017-05-06 11:39:59.000 126 21236.64 181.24 42908.44 47876.54 2017-05-06 11:40:00.000 126 21236.58 181.19 42908.47 47876.55 2017-05-06 11:40:01.000 126 21236.50 181.19 42908.51 47876.54 2017-05-06 11:40:02.000 126 21236.47 181.19 42908.51 47876.54 2017-05-06 11:40:03.000 126 21236.42 181.15 42908.52 47876.51 2017-05-06 11:40:04.000 126 21236.37 181.13 42908.58 47876.51 2017-05-06 11:40:05.000 126 21236.33 181.15 42908.60 47876.53 2017-05-06 11:40:06.000 126 21236.36 181.15 42908.59 47876.52 2017-05-06 11:40:07.000 126 21236.43 181.14 42908.61 47876.57 2017-05-06 11:40:08.000 126 21236.48 181.18 42908.61 47876.58 2017-05-06 11:40:09.000 126 21236.55 181.19 42908.61 47876.61 2017-05-06 11:40:10.000 126 21236.64 181.24 42908.60 47876.67 2017-05-06 11:40:11.000 126 21236.75 181.28 42908.57 47876.68 2017-05-06 11:40:12.000 126 21236.86 181.27 42908.54 47876.71 2017-05-06 11:40:13.000 126 21236.93 181.25 42908.53 47876.75 2017-05-06 11:40:14.000 126 21237.01 181.25 42908.52 47876.77 2017-05-06 11:40:15.000 126 21237.10 181.27 42908.51 47876.79 2017-05-06 11:40:16.000 126 21237.15 181.22 42908.49 47876.81 2017-05-06 11:40:17.000 126 21237.19 181.19 42908.49 47876.82 2017-05-06 11:40:18.000 126 21237.22 181.17 42908.53 47876.88 2017-05-06 11:40:19.000 126 21237.24 181.18 42908.54 47876.86 2017-05-06 11:40:20.000 126 21237.21 181.19 42908.51 47876.84 2017-05-06 11:40:21.000 126 21237.15 181.15 42908.53 47876.86 2017-05-06 11:40:22.000 126 21237.12 181.15 42908.53 47876.81 2017-05-06 11:40:23.000 126 21237.10 181.15 42908.53 47876.83 2017-05-06 11:40:24.000 126 21237.04 181.17 42908.54 47876.79 2017-05-06 11:40:25.000 126 21237.02 181.14 42908.54 47876.78 2017-05-06 11:40:26.000 126 21236.98 181.10 42908.51 47876.76 2017-05-06 11:40:27.000 126 21236.95 181.08 42908.51 47876.75 2017-05-06 11:40:28.000 126 21236.89 181.06 42908.51 47876.74 2017-05-06 11:40:29.000 126 21236.85 181.04 42908.54 47876.72 2017-05-06 11:40:30.000 126 21236.82 180.97 42908.56 47876.67 2017-05-06 11:40:31.000 126 21236.79 180.94 42908.54 47876.65 2017-05-06 11:40:32.000 126 21236.78 180.94 42908.53 47876.65 2017-05-06 11:40:33.000 126 21236.78 180.90 42908.57 47876.67 2017-05-06 11:40:34.000 126 21236.76 180.86 42908.54 47876.64 2017-05-06 11:40:35.000 126 21236.72 180.88 42908.51 47876.69 2017-05-06 11:40:36.000 126 21236.70 180.86 42908.55 47876.66 2017-05-06 11:40:37.000 126 21236.66 180.85 42908.55 47876.65 2017-05-06 11:40:38.000 126 21236.63 180.85 42908.56 47876.63 2017-05-06 11:40:39.000 126 21236.60 180.85 42908.53 47876.65 2017-05-06 11:40:40.000 126 21236.57 180.86 42908.55 47876.61 2017-05-06 11:40:41.000 126 21236.55 180.88 42908.52 47876.60 2017-05-06 11:40:42.000 126 21236.54 180.86 42908.56 47876.61 2017-05-06 11:40:43.000 126 21236.53 180.85 42908.55 47876.60 2017-05-06 11:40:44.000 126 21236.49 180.88 42908.58 47876.58 2017-05-06 11:40:45.000 126 21236.53 180.86 42908.59 47876.60 2017-05-06 11:40:46.000 126 21236.57 180.83 42908.60 47876.60 2017-05-06 11:40:47.000 126 21236.61 180.85 42908.57 47876.63 2017-05-06 11:40:48.000 126 21236.63 180.90 42908.57 47876.64 2017-05-06 11:40:49.000 126 21236.66 180.88 42908.57 47876.67 2017-05-06 11:40:50.000 126 21236.66 180.85 42908.56 47876.65 2017-05-06 11:40:51.000 126 21236.73 180.85 42908.60 47876.70 2017-05-06 11:40:52.000 126 21236.80 180.82 42908.62 47876.69 2017-05-06 11:40:53.000 126 21236.84 180.82 42908.63 47876.74 2017-05-06 11:40:54.000 126 21236.88 180.79 42908.64 47876.80 2017-05-06 11:40:55.000 126 21236.93 180.78 42908.60 47876.81 2017-05-06 11:40:56.000 126 21236.97 180.77 42908.62 47876.82 2017-05-06 11:40:57.000 126 21236.97 180.77 42908.60 47876.83 2017-05-06 11:40:58.000 126 21236.96 180.71 42908.60 47876.84 2017-05-06 11:40:59.000 126 21236.93 180.70 42908.57 47876.81 2017-05-06 11:41:00.000 126 21236.90 180.68 42908.62 47876.82 2017-05-06 11:41:01.000 126 21236.89 180.69 42908.61 47876.79 2017-05-06 11:41:02.000 126 21236.87 180.67 42908.57 47876.77 2017-05-06 11:41:03.000 126 21236.88 180.67 42908.58 47876.79 2017-05-06 11:41:04.000 126 21236.84 180.64 42908.57 47876.77 2017-05-06 11:41:05.000 126 21236.89 180.59 42908.57 47876.72 2017-05-06 11:41:06.000 126 21236.90 180.57 42908.56 47876.74 2017-05-06 11:41:07.000 126 21236.87 180.54 42908.55 47876.72 2017-05-06 11:41:08.000 126 21236.95 180.51 42908.55 47876.77 2017-05-06 11:41:09.000 126 21237.01 180.46 42908.56 47876.79 2017-05-06 11:41:10.000 126 21237.11 180.41 42908.56 47876.82 2017-05-06 11:41:11.000 126 21237.20 180.38 42908.57 47876.85 2017-05-06 11:41:12.000 126 21237.35 180.38 42908.54 47876.88 2017-05-06 11:41:13.000 126 21237.44 180.38 42908.54 47876.94 2017-05-06 11:41:14.000 126 21237.58 180.36 42908.49 47876.99 2017-05-06 11:41:15.000 126 21237.65 180.34 42908.47 47877.01 2017-05-06 11:41:16.000 126 21237.73 180.33 42908.45 47877.03 2017-05-06 11:41:17.000 126 21237.79 180.31 42908.46 47877.08 2017-05-06 11:41:18.000 126 21237.82 180.29 42908.47 47877.09 2017-05-06 11:41:19.000 126 21237.84 180.29 42908.46 47877.08 2017-05-06 11:41:20.000 126 21237.81 180.26 42908.47 47877.10 2017-05-06 11:41:21.000 126 21237.74 180.26 42908.48 47877.08 2017-05-06 11:41:22.000 126 21237.70 180.23 42908.50 47877.05 2017-05-06 11:41:23.000 126 21237.63 180.23 42908.50 47877.05 2017-05-06 11:41:24.000 126 21237.56 180.21 42908.50 47876.99 2017-05-06 11:41:25.000 126 21237.51 180.21 42908.50 47876.97 2017-05-06 11:41:26.000 126 21237.45 180.19 42908.47 47876.93 2017-05-06 11:41:27.000 126 21237.39 180.17 42908.42 47876.90 2017-05-06 11:41:28.000 126 21237.37 180.13 42908.42 47876.89 2017-05-06 11:41:29.000 126 21237.34 180.09 42908.42 47876.82 2017-05-06 11:41:30.000 126 21237.36 180.07 42908.39 47876.83 2017-05-06 11:41:31.000 126 21237.40 180.04 42908.36 47876.80 2017-05-06 11:41:32.000 126 21237.46 180.00 42908.38 47876.82 2017-05-06 11:41:33.000 126 21237.52 179.93 42908.39 47876.80 2017-05-06 11:41:34.000 126 21237.59 179.87 42908.38 47876.87 2017-05-06 11:41:35.000 126 21237.66 179.81 42908.39 47876.89 2017-05-06 11:41:36.000 126 21237.74 179.78 42908.39 47876.94 2017-05-06 11:41:37.000 126 21237.81 179.74 42908.40 47876.96 2017-05-06 11:41:38.000 126 21237.84 179.68 42908.43 47877.01 2017-05-06 11:41:39.000 126 21237.90 179.65 42908.42 47877.05 2017-05-06 11:41:40.000 126 21237.88 179.63 42908.41 47877.03 2017-05-06 11:41:41.000 126 21237.88 179.62 42908.41 47877.06 2017-05-06 11:41:42.000 126 21237.83 179.57 42908.43 47877.05 2017-05-06 11:41:43.000 126 21237.77 179.56 42908.43 47877.04 2017-05-06 11:41:44.000 126 21237.70 179.56 42908.44 47877.03 2017-05-06 11:41:45.000 126 21237.60 179.60 42908.43 47876.98 2017-05-06 11:41:46.000 126 21237.49 179.63 42908.41 47876.95 2017-05-06 11:41:47.000 126 21237.42 179.65 42908.41 47876.89 2017-05-06 11:41:48.000 126 21237.34 179.67 42908.43 47876.81 2017-05-06 11:41:49.000 126 21237.25 179.71 42908.43 47876.82 2017-05-06 11:41:50.000 126 21237.22 179.72 42908.41 47876.73 2017-05-06 11:41:51.000 126 21237.13 179.78 42908.39 47876.71 2017-05-06 11:41:52.000 126 21237.12 179.78 42908.40 47876.68 2017-05-06 11:41:53.000 126 21237.12 179.81 42908.38 47876.66 2017-05-06 11:41:54.000 126 21237.05 179.83 42908.36 47876.63 2017-05-06 11:41:55.000 126 21237.05 179.84 42908.33 47876.62 2017-05-06 11:41:56.000 126 21237.10 179.83 42908.32 47876.62 2017-05-06 11:41:57.000 126 21237.08 179.82 42908.34 47876.63 2017-05-06 11:41:58.000 126 21237.11 179.82 42908.34 47876.60 2017-05-06 11:41:59.000 126 21237.16 179.83 42908.32 47876.62 2017-05-06 11:42:00.000 126 21237.18 179.81 42908.36 47876.63 2017-05-06 11:42:01.000 126 21237.22 179.81 42908.37 47876.66 2017-05-06 11:42:02.000 126 21237.24 179.81 42908.36 47876.68 2017-05-06 11:42:03.000 126 21237.26 179.82 42908.35 47876.68 2017-05-06 11:42:04.000 126 21237.26 179.84 42908.36 47876.73 2017-05-06 11:42:05.000 126 21237.26 179.84 42908.39 47876.74 2017-05-06 11:42:06.000 126 21237.27 179.86 42908.37 47876.76 2017-05-06 11:42:07.000 126 21237.27 179.87 42908.39 47876.77 2017-05-06 11:42:08.000 126 21237.29 179.88 42908.40 47876.76 2017-05-06 11:42:09.000 126 21237.34 179.90 42908.42 47876.80 2017-05-06 11:42:10.000 126 21237.36 179.94 42908.40 47876.80 2017-05-06 11:42:11.000 126 21237.38 179.96 42908.36 47876.81 2017-05-06 11:42:12.000 126 21237.39 179.96 42908.38 47876.81 2017-05-06 11:42:13.000 126 21237.35 179.98 42908.35 47876.79 2017-05-06 11:42:14.000 126 21237.33 180.02 42908.28 47876.76 2017-05-06 11:42:15.000 126 21237.30 180.00 42908.25 47876.73 2017-05-06 11:42:16.000 126 21237.27 179.99 42908.23 47876.70 2017-05-06 11:42:17.000 126 21237.23 179.97 42908.25 47876.67 2017-05-06 11:42:18.000 126 21237.24 179.93 42908.25 47876.66 2017-05-06 11:42:19.000 126 21237.20 179.91 42908.23 47876.57 2017-05-06 11:42:20.000 126 21237.12 179.91 42908.19 47876.56 2017-05-06 11:42:21.000 126 21237.09 179.86 42908.20 47876.55 2017-05-06 11:42:22.000 126 21237.12 179.80 42908.21 47876.53 2017-05-06 11:42:23.000 126 21237.09 179.79 42908.20 47876.53 2017-05-06 11:42:24.000 126 21237.07 179.76 42908.20 47876.50 2017-05-06 11:42:25.000 126 21237.08 179.76 42908.17 47876.46 2017-05-06 11:42:26.000 126 21237.10 179.76 42908.15 47876.53 2017-05-06 11:42:27.000 126 21237.11 179.71 42908.19 47876.47 2017-05-06 11:42:28.000 126 21237.12 179.69 42908.21 47876.50 2017-05-06 11:42:29.000 126 21237.15 179.67 42908.19 47876.51 2017-05-06 11:42:30.000 126 21237.14 179.64 42908.17 47876.51 2017-05-06 11:42:31.000 126 21237.17 179.64 42908.21 47876.51 2017-05-06 11:42:32.000 126 21237.22 179.62 42908.21 47876.54 2017-05-06 11:42:33.000 126 21237.22 179.64 42908.23 47876.54 2017-05-06 11:42:34.000 126 21237.25 179.64 42908.22 47876.57 2017-05-06 11:42:35.000 126 21237.29 179.66 42908.20 47876.61 2017-05-06 11:42:36.000 126 21237.28 179.65 42908.19 47876.60 2017-05-06 11:42:37.000 126 21237.26 179.59 42908.21 47876.61 2017-05-06 11:42:38.000 126 21237.24 179.55 42908.27 47876.61 2017-05-06 11:42:39.000 126 21237.22 179.56 42908.32 47876.67 2017-05-06 11:42:40.000 126 21237.23 179.55 42908.32 47876.62 2017-05-06 11:42:41.000 126 21237.23 179.55 42908.32 47876.69 2017-05-06 11:42:42.000 126 21237.23 179.56 42908.34 47876.66 2017-05-06 11:42:43.000 126 21237.20 179.54 42908.36 47876.68 2017-05-06 11:42:44.000 126 21237.20 179.57 42908.35 47876.68 2017-05-06 11:42:45.000 126 21237.24 179.59 42908.31 47876.69 2017-05-06 11:42:46.000 126 21237.29 179.63 42908.25 47876.67 2017-05-06 11:42:47.000 126 21237.35 179.63 42908.20 47876.68 2017-05-06 11:42:48.000 126 21237.42 179.61 42908.16 47876.65 2017-05-06 11:42:49.000 126 21237.46 179.59 42908.13 47876.62 2017-05-06 11:42:50.000 126 21237.47 179.55 42908.11 47876.62 2017-05-06 11:42:51.000 126 21237.44 179.45 42908.11 47876.60 2017-05-06 11:42:52.000 126 21237.45 179.35 42908.12 47876.60 2017-05-06 11:42:53.000 126 21237.45 179.24 42908.17 47876.64 2017-05-06 11:42:54.000 126 21237.44 179.16 42908.21 47876.61 2017-05-06 11:42:55.000 126 21237.46 179.10 42908.24 47876.68 2017-05-06 11:42:56.000 126 21237.49 179.08 42908.26 47876.70 2017-05-06 11:42:57.000 126 21237.48 179.05 42908.27 47876.73 2017-05-06 11:42:58.000 126 21237.51 179.02 42908.26 47876.74 2017-05-06 11:42:59.000 126 21237.50 179.01 42908.30 47876.78 2017-05-06 11:43:00.000 126 21237.54 179.00 42908.26 47876.76 2017-05-06 11:43:01.000 126 21237.60 179.00 42908.23 47876.79 2017-05-06 11:43:02.000 126 21237.62 179.03 42908.23 47876.79 2017-05-06 11:43:03.000 126 21237.70 179.03 42908.21 47876.77 2017-05-06 11:43:04.000 126 21237.76 179.09 42908.16 47876.80 2017-05-06 11:43:05.000 126 21237.81 179.14 42908.15 47876.77 2017-05-06 11:43:06.000 126 21237.85 179.10 42908.13 47876.74 2017-05-06 11:43:07.000 126 21237.89 179.09 42908.11 47876.77 2017-05-06 11:43:08.000 126 21237.95 179.10 42908.08 47876.75 2017-05-06 11:43:09.000 126 21237.96 179.14 42908.05 47876.79 2017-05-06 11:43:10.000 126 21238.00 179.17 42908.04 47876.77 2017-05-06 11:43:11.000 126 21238.05 179.20 42908.01 47876.76 2017-05-06 11:43:12.000 126 21238.08 179.22 42907.95 47876.77 2017-05-06 11:43:13.000 126 21238.13 179.21 42907.93 47876.77 2017-05-06 11:43:14.000 126 21238.13 179.20 42907.94 47876.75 2017-05-06 11:43:15.000 126 21238.11 179.17 42907.95 47876.74 2017-05-06 11:43:16.000 126 21238.11 179.15 42907.94 47876.76 2017-05-06 11:43:17.000 126 21238.14 179.10 42907.96 47876.74 2017-05-06 11:43:18.000 126 21238.13 179.01 42907.97 47876.76 2017-05-06 11:43:19.000 126 21238.09 178.94 42908.00 47876.78 2017-05-06 11:43:20.000 126 21238.07 178.88 42908.04 47876.82 2017-05-06 11:43:21.000 126 21238.08 178.83 42908.07 47876.81 2017-05-06 11:43:22.000 126 21238.07 178.79 42908.06 47876.82 2017-05-06 11:43:23.000 126 21238.02 178.72 42908.08 47876.85 2017-05-06 11:43:24.000 126 21237.97 178.69 42908.13 47876.79 2017-05-06 11:43:25.000 126 21237.92 178.64 42908.17 47876.84 2017-05-06 11:43:26.000 126 21237.88 178.60 42908.19 47876.81 2017-05-06 11:43:27.000 126 21237.87 178.54 42908.21 47876.81 2017-05-06 11:43:28.000 126 21237.89 178.48 42908.22 47876.85 2017-05-06 11:43:29.000 126 21237.90 178.47 42908.23 47876.86 2017-05-06 11:43:30.000 126 21237.88 178.52 42908.17 47876.86 2017-05-06 11:43:31.000 126 21237.87 178.53 42908.14 47876.84 2017-05-06 11:43:32.000 126 21237.86 178.51 42908.10 47876.79 2017-05-06 11:43:33.000 126 21237.82 178.49 42908.10 47876.76 2017-05-06 11:43:34.000 126 21237.81 178.45 42908.09 47876.76 2017-05-06 11:43:35.000 126 21237.76 178.41 42908.07 47876.73 2017-05-06 11:43:36.000 126 21237.72 178.37 42908.10 47876.71 2017-05-06 11:43:37.000 126 21237.72 178.33 42908.12 47876.72 2017-05-06 11:43:38.000 126 21237.68 178.28 42908.13 47876.70 2017-05-06 11:43:39.000 126 21237.66 178.26 42908.15 47876.69 2017-05-06 11:43:40.000 126 21237.63 178.25 42908.18 47876.73 2017-05-06 11:43:41.000 126 21237.63 178.26 42908.18 47876.72 2017-05-06 11:43:42.000 126 21237.65 178.24 42908.17 47876.72 2017-05-06 11:43:43.000 126 21237.65 178.24 42908.20 47876.75 2017-05-06 11:43:44.000 126 21237.63 178.24 42908.22 47876.71 2017-05-06 11:43:45.000 126 21237.60 178.25 42908.21 47876.73 2017-05-06 11:43:46.000 126 21237.57 178.26 42908.20 47876.72 2017-05-06 11:43:47.000 126 21237.56 178.26 42908.23 47876.70 2017-05-06 11:43:48.000 126 21237.54 178.27 42908.25 47876.71 2017-05-06 11:43:49.000 126 21237.49 178.28 42908.24 47876.72 2017-05-06 11:43:50.000 126 21237.47 178.27 42908.23 47876.70 2017-05-06 11:43:51.000 126 21237.44 178.28 42908.24 47876.69 2017-05-06 11:43:52.000 126 21237.37 178.29 42908.24 47876.69 2017-05-06 11:43:53.000 126 21237.34 178.30 42908.20 47876.67 2017-05-06 11:43:54.000 126 21237.30 178.28 42908.21 47876.61 2017-05-06 11:43:55.000 126 21237.28 178.30 42908.21 47876.63 2017-05-06 11:43:56.000 126 21237.25 178.31 42908.23 47876.62 2017-05-06 11:43:57.000 126 21237.24 178.31 42908.25 47876.61 2017-05-06 11:43:58.000 126 21237.24 178.32 42908.21 47876.62 2017-05-06 11:43:59.000 126 21237.22 178.33 42908.23 47876.59 2017-05-06 11:44:00.000 126 21237.25 178.33 42908.23 47876.61 2017-05-06 11:44:01.000 126 21237.24 178.29 42908.24 47876.58 2017-05-06 11:44:02.000 126 21237.26 178.27 42908.25 47876.60 2017-05-06 11:44:03.000 126 21237.27 178.27 42908.25 47876.58 2017-05-06 11:44:04.000 126 21237.25 178.25 42908.22 47876.58 2017-05-06 11:44:05.000 126 21237.28 178.22 42908.20 47876.60 2017-05-06 11:44:06.000 126 21237.29 178.17 42908.21 47876.60 2017-05-06 11:44:07.000 126 21237.27 178.11 42908.23 47876.58 2017-05-06 11:44:08.000 126 21237.26 178.11 42908.23 47876.61 2017-05-06 11:44:09.000 126 21237.28 178.10 42908.23 47876.59 2017-05-06 11:44:10.000 126 21237.29 178.06 42908.24 47876.61 2017-05-06 11:44:11.000 126 21237.25 178.05 42908.23 47876.61 2017-05-06 11:44:12.000 126 21237.24 178.03 42908.28 47876.60 2017-05-06 11:44:13.000 126 21237.20 178.04 42908.27 47876.60 2017-05-06 11:44:14.000 126 21237.14 178.05 42908.27 47876.57 2017-05-06 11:44:15.000 126 21237.11 178.08 42908.23 47876.56 2017-05-06 11:44:16.000 126 21237.06 178.11 42908.22 47876.52 2017-05-06 11:44:17.000 126 21237.05 178.12 42908.19 47876.51 2017-05-06 11:44:18.000 126 21237.06 178.12 42908.21 47876.48 2017-05-06 11:44:19.000 126 21237.03 178.12 42908.21 47876.47 2017-05-06 11:44:20.000 126 21236.98 178.10 42908.19 47876.43 2017-05-06 11:44:21.000 126 21236.96 178.10 42908.21 47876.43 2017-05-06 11:44:22.000 126 21236.94 178.11 42908.21 47876.41 2017-05-06 11:44:23.000 126 21236.91 178.12 42908.20 47876.41 2017-05-06 11:44:24.000 126 21236.90 178.12 42908.18 47876.43 2017-05-06 11:44:25.000 126 21236.83 178.13 42908.22 47876.41 2017-05-06 11:44:26.000 126 21236.82 178.11 42908.27 47876.39 2017-05-06 11:44:27.000 126 21236.83 178.09 42908.25 47876.39 2017-05-06 11:44:28.000 126 21236.80 178.07 42908.28 47876.39 2017-05-06 11:44:29.000 126 21236.74 178.03 42908.29 47876.41 2017-05-06 11:44:30.000 126 21236.74 178.05 42908.33 47876.40 2017-05-06 11:44:31.000 126 21236.73 178.06 42908.32 47876.42 2017-05-06 11:44:32.000 126 21236.75 178.05 42908.30 47876.42 2017-05-06 11:44:33.000 126 21236.77 178.01 42908.27 47876.39 2017-05-06 11:44:34.000 126 21236.72 177.97 42908.26 47876.39 2017-05-06 11:44:35.000 126 21236.71 177.94 42908.21 47876.36 2017-05-06 11:44:36.000 126 21236.66 177.91 42908.19 47876.28 2017-05-06 11:44:37.000 126 21236.63 177.87 42908.13 47876.26 2017-05-06 11:44:38.000 126 21236.57 177.86 42908.09 47876.21 2017-05-06 11:44:39.000 126 21236.52 177.82 42908.13 47876.16 2017-05-06 11:44:40.000 126 21236.48 177.79 42908.12 47876.15 2017-05-06 11:44:41.000 126 21236.39 177.80 42908.11 47876.13 2017-05-06 11:44:42.000 126 21236.36 177.78 42908.12 47876.09 2017-05-06 11:44:43.000 126 21236.33 177.75 42908.11 47876.09 2017-05-06 11:44:44.000 126 21236.26 177.76 42908.12 47876.04 2017-05-06 11:44:45.000 126 21236.23 177.74 42908.09 47875.96 2017-05-06 11:44:46.000 126 21236.20 177.73 42908.10 47876.00 2017-05-06 11:44:47.000 126 21236.17 177.69 42908.10 47875.96 2017-05-06 11:44:48.000 126 21236.12 177.69 42908.12 47875.94 2017-05-06 11:44:49.000 126 21236.07 177.69 42908.13 47875.93 2017-05-06 11:44:50.000 126 21236.09 177.67 42908.13 47875.97 2017-05-06 11:44:51.000 126 21236.11 177.68 42908.14 47875.93 2017-05-06 11:44:52.000 126 21236.15 177.71 42908.13 47875.97 2017-05-06 11:44:53.000 126 21236.17 177.74 42908.09 47876.00 2017-05-06 11:44:54.000 126 21236.20 177.75 42908.06 47875.96 2017-05-06 11:44:55.000 126 21236.22 177.73 42908.01 47875.97 2017-05-06 11:44:56.000 126 21236.23 177.74 42908.01 47875.97 2017-05-06 11:44:57.000 126 21236.24 177.71 42908.04 47875.98 2017-05-06 11:44:58.000 126 21236.25 177.70 42908.05 47875.98 2017-05-06 11:44:59.000 126 21236.31 177.69 42908.08 47876.00 2017-05-06 11:45:00.000 126 21236.34 177.69 42908.07 47876.03 2017-05-06 11:45:01.000 126 21236.33 177.70 42908.09 47876.02 2017-05-06 11:45:02.000 126 21236.32 177.69 42908.09 47876.04 2017-05-06 11:45:03.000 126 21236.33 177.71 42908.11 47876.06 2017-05-06 11:45:04.000 126 21236.34 177.73 42908.14 47876.06 2017-05-06 11:45:05.000 126 21236.32 177.78 42908.14 47876.06 2017-05-06 11:45:06.000 126 21236.32 177.79 42908.19 47876.07 2017-05-06 11:45:07.000 126 21236.34 177.78 42908.19 47876.10 2017-05-06 11:45:08.000 126 21236.32 177.78 42908.20 47876.10 2017-05-06 11:45:09.000 126 21236.31 177.80 42908.23 47876.10 2017-05-06 11:45:10.000 126 21236.31 177.81 42908.22 47876.11 2017-05-06 11:45:11.000 126 21236.27 177.83 42908.22 47876.09 2017-05-06 11:45:12.000 126 21236.25 177.88 42908.23 47876.09 2017-05-06 11:45:13.000 126 21236.25 177.89 42908.23 47876.09 2017-05-06 11:45:14.000 126 21236.27 177.91 42908.21 47876.08 2017-05-06 11:45:15.000 126 21236.24 177.94 42908.23 47876.10 2017-05-06 11:45:16.000 126 21236.25 177.93 42908.21 47876.08 2017-05-06 11:45:17.000 126 21236.26 177.93 42908.21 47876.09 2017-05-06 11:45:18.000 126 21236.25 177.94 42908.24 47876.11 2017-05-06 11:45:19.000 126 21236.24 177.91 42908.26 47876.12 2017-05-06 11:45:20.000 126 21236.24 177.88 42908.26 47876.10 2017-05-06 11:45:21.000 126 21236.24 177.86 42908.30 47876.12 2017-05-06 11:45:22.000 126 21236.21 177.82 42908.31 47876.12 2017-05-06 11:45:23.000 126 21236.16 177.83 42908.33 47876.11 2017-05-06 11:45:24.000 126 21236.17 177.80 42908.34 47876.14 2017-05-06 11:45:25.000 126 21236.19 177.80 42908.28 47876.13 2017-05-06 11:45:26.000 126 21236.19 177.76 42908.28 47876.13 2017-05-06 11:45:27.000 126 21236.21 177.76 42908.30 47876.12 2017-05-06 11:45:28.000 126 21236.20 177.74 42908.34 47876.15 2017-05-06 11:45:29.000 126 21236.20 177.76 42908.29 47876.12 2017-05-06 11:45:30.000 126 21236.21 177.75 42908.29 47876.14 2017-05-06 11:45:31.000 126 21236.20 177.75 42908.29 47876.15 2017-05-06 11:45:32.000 126 21236.24 177.73 42908.27 47876.13 2017-05-06 11:45:33.000 126 21236.32 177.74 42908.21 47876.11 2017-05-06 11:45:34.000 126 21236.39 177.77 42908.19 47876.13 2017-05-06 11:45:35.000 126 21236.45 177.81 42908.12 47876.11 2017-05-06 11:45:36.000 126 21236.47 177.84 42908.07 47876.09 2017-05-06 11:45:37.000 126 21236.50 177.87 42908.03 47876.02 2017-05-06 11:45:38.000 126 21236.57 177.88 42907.96 47876.02 2017-05-06 11:45:39.000 126 21236.56 177.89 42907.95 47875.95 2017-05-06 11:45:40.000 126 21236.54 177.92 42907.89 47875.95 2017-05-06 11:45:41.000 126 21236.53 177.93 42907.87 47875.94 2017-05-06 11:45:42.000 126 21236.54 177.96 42907.89 47875.93 2017-05-06 11:45:43.000 126 21236.56 177.97 42907.87 47875.93 2017-05-06 11:45:44.000 126 21236.54 178.02 42907.86 47875.93 2017-05-06 11:45:45.000 126 21236.53 178.08 42907.85 47875.87 2017-05-06 11:45:46.000 126 21236.50 178.10 42907.81 47875.89 2017-05-06 11:45:47.000 126 21236.46 178.09 42907.82 47875.85 2017-05-06 11:45:48.000 126 21236.40 178.11 42907.84 47875.85 2017-05-06 11:45:49.000 126 21236.38 178.10 42907.81 47875.83 2017-05-06 11:45:50.000 126 21236.33 178.09 42907.80 47875.80 2017-05-06 11:45:51.000 126 21236.28 178.07 42907.85 47875.78 2017-05-06 11:45:52.000 126 21236.22 178.05 42907.83 47875.74 2017-05-06 11:45:53.000 126 21236.18 178.08 42907.81 47875.75 2017-05-06 11:45:54.000 126 21236.11 178.09 42907.82 47875.72 2017-05-06 11:45:55.000 126 21236.06 178.10 42907.80 47875.73 2017-05-06 11:45:56.000 126 21236.04 178.11 42907.82 47875.68 2017-05-06 11:45:57.000 126 21236.03 178.13 42907.79 47875.68 2017-05-06 11:45:58.000 126 21235.96 178.15 42907.76 47875.66 2017-05-06 11:45:59.000 126 21235.94 178.15 42907.75 47875.64 2017-05-06 11:46:00.000 126 21235.92 178.15 42907.76 47875.59 2017-05-06 11:46:01.000 126 21235.92 178.14 42907.79 47875.62 2017-05-06 11:46:02.000 126 21235.92 178.13 42907.82 47875.59 2017-05-06 11:46:03.000 126 21235.94 178.14 42907.81 47875.60 2017-05-06 11:46:04.000 126 21235.97 178.15 42907.82 47875.61 2017-05-06 11:46:05.000 126 21236.04 178.18 42907.82 47875.63 2017-05-06 11:46:06.000 126 21236.08 178.19 42907.80 47875.67 2017-05-06 11:46:07.000 126 21236.13 178.25 42907.78 47875.65 2017-05-06 11:46:08.000 126 21236.22 178.26 42907.74 47875.66 2017-05-06 11:46:09.000 126 21236.26 178.27 42907.68 47875.69 2017-05-06 11:46:10.000 126 21236.27 178.26 42907.68 47875.67 2017-05-06 11:46:11.000 126 21236.26 178.29 42907.66 47875.66 2017-05-06 11:46:12.000 126 21236.29 178.31 42907.63 47875.65 2017-05-06 11:46:13.000 126 21236.32 178.32 42907.65 47875.62 2017-05-06 11:46:14.000 126 21236.30 178.37 42907.59 47875.62 2017-05-06 11:46:15.000 126 21236.28 178.38 42907.56 47875.57 2017-05-06 11:46:16.000 126 21236.28 178.37 42907.56 47875.56 2017-05-06 11:46:17.000 126 21236.26 178.37 42907.50 47875.54 2017-05-06 11:46:18.000 126 21236.22 178.41 42907.53 47875.52 2017-05-06 11:46:19.000 126 21236.20 178.41 42907.53 47875.51 2017-05-06 11:46:20.000 126 21236.14 178.42 42907.51 47875.47 2017-05-06 11:46:21.000 126 21236.13 178.41 42907.48 47875.45 2017-05-06 11:46:22.000 126 21236.09 178.41 42907.49 47875.44 2017-05-06 11:46:23.000 126 21236.00 178.41 42907.48 47875.41 2017-05-06 11:46:24.000 126 21235.95 178.39 42907.50 47875.37 2017-05-06 11:46:25.000 126 21235.91 178.35 42907.53 47875.35 2017-05-06 11:46:26.000 126 21235.90 178.37 42907.51 47875.37 2017-05-06 11:46:27.000 126 21235.86 178.40 42907.51 47875.36 2017-05-06 11:46:28.000 126 21235.83 178.41 42907.53 47875.33 2017-05-06 11:46:29.000 126 21235.82 178.45 42907.55 47875.34 2017-05-06 11:46:30.000 126 21235.81 178.52 42907.53 47875.29 2017-05-06 11:46:31.000 126 21235.79 178.54 42907.50 47875.33 2017-05-06 11:46:32.000 126 21235.81 178.57 42907.48 47875.27 2017-05-06 11:46:33.000 126 21235.84 178.60 42907.47 47875.25 2017-05-06 11:46:34.000 126 21235.83 178.61 42907.45 47875.26 2017-05-06 11:46:35.000 126 21235.82 178.59 42907.46 47875.28 2017-05-06 11:46:36.000 126 21235.81 178.59 42907.46 47875.25 2017-05-06 11:46:37.000 126 21235.83 178.61 42907.46 47875.27 2017-05-06 11:46:38.000 126 21235.82 178.62 42907.48 47875.24 2017-05-06 11:46:39.000 126 21235.81 178.63 42907.47 47875.26 2017-05-06 11:46:40.000 126 21235.87 178.62 42907.49 47875.27 2017-05-06 11:46:41.000 126 21235.87 178.64 42907.52 47875.30 2017-05-06 11:46:42.000 126 21235.90 178.66 42907.50 47875.33 2017-05-06 11:46:43.000 126 21235.91 178.67 42907.50 47875.33 2017-05-06 11:46:44.000 126 21235.94 178.69 42907.51 47875.33 2017-05-06 11:46:45.000 126 21235.90 178.72 42907.47 47875.33 2017-05-06 11:46:46.000 126 21235.88 178.78 42907.46 47875.35 2017-05-06 11:46:47.000 126 21235.88 178.82 42907.49 47875.31 2017-05-06 11:46:48.000 126 21235.86 178.84 42907.50 47875.32 2017-05-06 11:46:49.000 126 21235.81 178.87 42907.50 47875.29 2017-05-06 11:46:50.000 126 21235.74 178.92 42907.46 47875.27 2017-05-06 11:46:51.000 126 21235.67 178.92 42907.45 47875.23 2017-05-06 11:46:52.000 126 21235.64 178.92 42907.43 47875.21 2017-05-06 11:46:53.000 126 21235.58 178.93 42907.47 47875.21 2017-05-06 11:46:54.000 126 21235.56 178.91 42907.53 47875.17 2017-05-06 11:46:55.000 126 21235.49 178.95 42907.50 47875.13 2017-05-06 11:46:56.000 126 21235.45 178.95 42907.47 47875.16 2017-05-06 11:46:57.000 126 21235.43 178.97 42907.49 47875.15 2017-05-06 11:46:58.000 126 21235.45 178.99 42907.45 47875.12 2017-05-06 11:46:59.000 126 21235.44 179.01 42907.45 47875.10 2017-05-06 11:47:00.000 126 21235.43 179.05 42907.43 47875.09 2017-05-06 11:47:01.000 126 21235.43 179.12 42907.40 47875.07 2017-05-06 11:47:02.000 126 21235.47 179.12 42907.36 47875.03 2017-05-06 11:47:03.000 126 21235.55 179.12 42907.35 47875.06 2017-05-06 11:47:04.000 126 21235.60 179.15 42907.33 47875.03 2017-05-06 11:47:05.000 126 21235.70 179.15 42907.35 47875.03 2017-05-06 11:47:06.000 126 21235.70 179.22 42907.32 47875.06 2017-05-06 11:47:07.000 126 21235.72 179.25 42907.26 47875.06 2017-05-06 11:47:08.000 126 21235.75 179.26 42907.22 47875.05 2017-05-06 11:47:09.000 126 21235.79 179.30 42907.18 47875.06 2017-05-06 11:47:10.000 126 21235.78 179.36 42907.21 47875.06 2017-05-06 11:47:11.000 126 21235.72 179.34 42907.19 47875.00 2017-05-06 11:47:12.000 126 21235.68 179.32 42907.23 47874.98 2017-05-06 11:47:13.000 126 21235.59 179.32 42907.24 47874.98 2017-05-06 11:47:14.000 126 21235.52 179.34 42907.26 47874.96 2017-05-06 11:47:15.000 126 21235.47 179.33 42907.24 47874.93 2017-05-06 11:47:16.000 126 21235.40 179.34 42907.25 47874.91 2017-05-06 11:47:17.000 126 21235.30 179.37 42907.26 47874.89 2017-05-06 11:47:18.000 126 21235.21 179.40 42907.26 47874.84 2017-05-06 11:47:19.000 126 21235.14 179.43 42907.27 47874.81 2017-05-06 11:47:20.000 126 21235.11 179.42 42907.23 47874.77 2017-05-06 11:47:21.000 126 21235.05 179.43 42907.19 47874.74 2017-05-06 11:47:22.000 126 21235.03 179.43 42907.22 47874.73 2017-05-06 11:47:23.000 126 21235.01 179.41 42907.22 47874.73 2017-05-06 11:47:24.000 126 21234.96 179.41 42907.23 47874.67 2017-05-06 11:47:25.000 126 21234.96 179.38 42907.23 47874.70 2017-05-06 11:47:26.000 126 21234.97 179.42 42907.23 47874.69 2017-05-06 11:47:27.000 126 21234.96 179.41 42907.27 47874.70 2017-05-06 11:47:28.000 126 21234.96 179.39 42907.27 47874.69 2017-05-06 11:47:29.000 126 21234.97 179.39 42907.29 47874.75 2017-05-06 11:47:30.000 126 21234.97 179.43 42907.33 47874.72 2017-05-06 11:47:31.000 126 21234.96 179.44 42907.34 47874.76 2017-05-06 11:47:32.000 126 21234.97 179.49 42907.34 47874.72 2017-05-06 11:47:33.000 126 21234.93 179.54 42907.33 47874.73 2017-05-06 11:47:34.000 126 21234.93 179.55 42907.35 47874.80 2017-05-06 11:47:35.000 126 21234.98 179.61 42907.38 47874.77 2017-05-06 11:47:36.000 126 21234.97 179.64 42907.35 47874.79 2017-05-06 11:47:37.000 126 21235.03 179.71 42907.33 47874.81 2017-05-06 11:47:38.000 126 21235.06 179.74 42907.31 47874.78 2017-05-06 11:47:39.000 126 21235.13 179.75 42907.29 47874.81 2017-05-06 11:47:40.000 126 21235.15 179.77 42907.30 47874.77 2017-05-06 11:47:41.000 126 21235.19 179.77 42907.28 47874.78 2017-05-06 11:47:42.000 126 21235.21 179.78 42907.27 47874.79 2017-05-06 11:47:43.000 126 21235.27 179.79 42907.27 47874.81 2017-05-06 11:47:44.000 126 21235.32 179.81 42907.25 47874.82 2017-05-06 11:47:45.000 126 21235.37 179.79 42907.22 47874.83 2017-05-06 11:47:46.000 126 21235.40 179.79 42907.20 47874.84 2017-05-06 11:47:47.000 126 21235.40 179.76 42907.17 47874.87 2017-05-06 11:47:48.000 126 21235.47 179.73 42907.19 47874.86 2017-05-06 11:47:49.000 126 21235.52 179.74 42907.22 47874.89 2017-05-06 11:47:50.000 126 21235.51 179.73 42907.25 47874.93 2017-05-06 11:47:51.000 126 21235.48 179.70 42907.27 47874.96 2017-05-06 11:47:52.000 126 21235.45 179.66 42907.28 47874.91 2017-05-06 11:47:53.000 126 21235.39 179.61 42907.30 47874.91 2017-05-06 11:47:54.000 126 21235.35 179.57 42907.30 47874.94 2017-05-06 11:47:55.000 126 21235.27 179.54 42907.36 47874.93 2017-05-06 11:47:56.000 126 21235.20 179.52 42907.41 47874.94 2017-05-06 11:47:57.000 126 21235.14 179.54 42907.41 47874.93 2017-05-06 11:47:58.000 126 21235.10 179.55 42907.38 47874.91 2017-05-06 11:47:59.000 126 21235.06 179.55 42907.39 47874.86 2017-05-06 11:48:00.000 126 21235.01 179.54 42907.39 47874.85 2017-05-06 11:48:01.000 126 21234.98 179.56 42907.36 47874.82 2017-05-06 11:48:02.000 126 21234.97 179.55 42907.34 47874.81 2017-05-06 11:48:03.000 126 21234.96 179.55 42907.34 47874.75 2017-05-06 11:48:04.000 126 21235.00 179.53 42907.35 47874.78 2017-05-06 11:48:05.000 126 21235.00 179.52 42907.33 47874.77 2017-05-06 11:48:06.000 126 21235.05 179.53 42907.31 47874.76 2017-05-06 11:48:07.000 126 21235.14 179.55 42907.30 47874.80 2017-05-06 11:48:08.000 126 21235.20 179.55 42907.28 47874.80 2017-05-06 11:48:09.000 126 21235.24 179.56 42907.25 47874.83 2017-05-06 11:48:10.000 126 21235.29 179.59 42907.26 47874.85 2017-05-06 11:48:11.000 126 21235.32 179.57 42907.28 47874.84 2017-05-06 11:48:12.000 126 21235.38 179.58 42907.30 47874.90 2017-05-06 11:48:13.000 126 21235.37 179.62 42907.28 47874.87 2017-05-06 11:48:14.000 126 21235.36 179.63 42907.29 47874.89 2017-05-06 11:48:15.000 126 21235.34 179.65 42907.28 47874.84 2017-05-06 11:48:16.000 126 21235.28 179.71 42907.25 47874.87 2017-05-06 11:48:17.000 126 21235.22 179.72 42907.30 47874.87 2017-05-06 11:48:18.000 126 21235.17 179.75 42907.32 47874.82 2017-05-06 11:48:19.000 126 21235.13 179.75 42907.27 47874.78 2017-05-06 11:48:20.000 126 21235.07 179.77 42907.27 47874.77 2017-05-06 11:48:21.000 126 21235.01 179.82 42907.30 47874.77 2017-05-06 11:48:22.000 126 21235.01 179.83 42907.30 47874.73 2017-05-06 11:48:23.000 126 21234.99 179.85 42907.27 47874.69 2017-05-06 11:48:24.000 126 21234.97 179.91 42907.25 47874.69 2017-05-06 11:48:25.000 126 21234.99 179.96 42907.26 47874.68 2017-05-06 11:48:26.000 126 21234.97 180.02 42907.24 47874.67 2017-05-06 11:48:27.000 126 21234.98 180.03 42907.25 47874.69 2017-05-06 11:48:28.000 126 21235.03 180.06 42907.21 47874.69 2017-05-06 11:48:29.000 126 21235.09 180.13 42907.18 47874.68 2017-05-06 11:48:30.000 126 21235.19 180.14 42907.18 47874.73 2017-05-06 11:48:31.000 126 21235.23 180.15 42907.18 47874.75 2017-05-06 11:48:32.000 126 21235.27 180.15 42907.20 47874.78 2017-05-06 11:48:33.000 126 21235.30 180.14 42907.18 47874.77 2017-05-06 11:48:34.000 126 21235.32 180.14 42907.20 47874.77 2017-05-06 11:48:35.000 126 21235.34 180.10 42907.21 47874.81 2017-05-06 11:48:36.000 126 21235.35 180.10 42907.20 47874.86 2017-05-06 11:48:37.000 126 21235.33 180.10 42907.22 47874.82 2017-05-06 11:48:38.000 126 21235.26 180.06 42907.28 47874.84 2017-05-06 11:48:39.000 126 21235.21 180.01 42907.29 47874.85 2017-05-06 11:48:40.000 126 21235.15 180.00 42907.32 47874.80 2017-05-06 11:48:41.000 126 21235.11 180.01 42907.33 47874.80 2017-05-06 11:48:42.000 126 21235.03 180.02 42907.31 47874.82 2017-05-06 11:48:43.000 126 21234.94 180.06 42907.28 47874.75 2017-05-06 11:48:44.000 126 21234.87 180.04 42907.24 47874.66 2017-05-06 11:48:45.000 126 21234.77 180.02 42907.23 47874.61 2017-05-06 11:48:46.000 126 21234.69 180.02 42907.22 47874.58 2017-05-06 11:48:47.000 126 21234.61 180.05 42907.22 47874.52 2017-05-06 11:48:48.000 126 21234.58 180.07 42907.20 47874.47 2017-05-06 11:48:49.000 126 21234.56 180.05 42907.20 47874.45 2017-05-06 11:48:50.000 126 21234.52 180.04 42907.21 47874.43 2017-05-06 11:48:51.000 126 21234.51 180.06 42907.23 47874.43 2017-05-06 11:48:52.000 126 21234.53 180.07 42907.19 47874.43 2017-05-06 11:48:53.000 126 21234.53 180.08 42907.18 47874.43 2017-05-06 11:48:54.000 126 21234.53 180.09 42907.20 47874.43 2017-05-06 11:48:55.000 126 21234.55 180.12 42907.23 47874.45 2017-05-06 11:48:56.000 126 21234.60 180.15 42907.25 47874.49 2017-05-06 11:48:57.000 126 21234.62 180.17 42907.26 47874.46 2017-05-06 11:48:58.000 126 21234.64 180.19 42907.26 47874.49 2017-05-06 11:48:59.000 126 21234.66 180.23 42907.23 47874.53 2017-05-06 11:49:00.000 126 21234.70 180.27 42907.21 47874.52 2017-05-06 11:49:01.000 126 21234.68 180.29 42907.23 47874.53 2017-05-06 11:49:02.000 126 21234.66 180.32 42907.23 47874.52 2017-05-06 11:49:03.000 126 21234.60 180.41 42907.24 47874.50 2017-05-06 11:49:04.000 126 21234.60 180.50 42907.18 47874.46 2017-05-06 11:49:05.000 126 21234.60 180.50 42907.16 47874.45 2017-05-06 11:49:06.000 126 21234.59 180.49 42907.11 47874.44 2017-05-06 11:49:07.000 126 21234.57 180.48 42907.09 47874.39 2017-05-06 11:49:08.000 126 21234.55 180.45 42907.08 47874.38 2017-05-06 11:49:09.000 126 21234.56 180.40 42907.10 47874.36 2017-05-06 11:49:10.000 126 21234.60 180.38 42907.10 47874.37 2017-05-06 11:49:11.000 126 21234.64 180.35 42907.11 47874.39 2017-05-06 11:49:12.000 126 21234.70 180.32 42907.15 47874.47 2017-05-06 11:49:13.000 126 21234.77 180.30 42907.17 47874.48 2017-05-06 11:49:14.000 126 21234.84 180.25 42907.18 47874.51 2017-05-06 11:49:15.000 126 21234.90 180.21 42907.19 47874.56 2017-05-06 11:49:16.000 126 21234.92 180.16 42907.23 47874.60 2017-05-06 11:49:17.000 126 21234.94 180.10 42907.24 47874.64 2017-05-06 11:49:18.000 126 21234.99 180.07 42907.25 47874.68 2017-05-06 11:49:19.000 126 21234.99 180.06 42907.27 47874.70 2017-05-06 11:49:20.000 126 21234.98 180.05 42907.26 47874.75 2017-05-06 11:49:21.000 126 21235.00 180.03 42907.28 47874.74 2017-05-06 11:49:22.000 126 21234.97 179.98 42907.27 47874.72 2017-05-06 11:49:23.000 126 21234.92 179.97 42907.28 47874.73 2017-05-06 11:49:24.000 126 21234.89 179.96 42907.30 47874.69 2017-05-06 11:49:25.000 126 21234.82 179.96 42907.29 47874.69 2017-05-06 11:49:26.000 126 21234.74 179.95 42907.33 47874.67 2017-05-06 11:49:27.000 126 21234.70 179.93 42907.31 47874.64 2017-05-06 11:49:28.000 126 21234.64 179.94 42907.31 47874.64 2017-05-06 11:49:29.000 126 21234.63 179.95 42907.34 47874.59 2017-05-06 11:49:30.000 126 21234.60 179.96 42907.32 47874.60 2017-05-06 11:49:31.000 126 21234.55 180.00 42907.29 47874.60 2017-05-06 11:49:32.000 126 21234.58 180.03 42907.30 47874.57 2017-05-06 11:49:33.000 126 21234.61 180.06 42907.27 47874.57 2017-05-06 11:49:34.000 126 21234.62 180.07 42907.31 47874.55 2017-05-06 11:49:35.000 126 21234.64 180.10 42907.30 47874.61 2017-05-06 11:49:36.000 126 21234.71 180.14 42907.29 47874.61 2017-05-06 11:49:37.000 126 21234.77 180.20 42907.24 47874.59 2017-05-06 11:49:38.000 126 21234.84 180.26 42907.17 47874.62 2017-05-06 11:49:39.000 126 21234.87 180.29 42907.15 47874.55 2017-05-06 11:49:40.000 126 21234.89 180.30 42907.12 47874.53 2017-05-06 11:49:41.000 126 21234.90 180.27 42907.10 47874.55 2017-05-06 11:49:42.000 126 21234.87 180.27 42907.09 47874.56 2017-05-06 11:49:43.000 126 21234.87 180.24 42907.10 47874.51 2017-05-06 11:49:44.000 126 21234.88 180.23 42907.12 47874.52 2017-05-06 11:49:45.000 126 21234.84 180.25 42907.10 47874.54 2017-05-06 11:49:46.000 126 21234.86 180.24 42907.11 47874.52 2017-05-06 11:49:47.000 126 21234.84 180.23 42907.08 47874.53 2017-05-06 11:49:48.000 126 21234.84 180.21 42907.12 47874.52 2017-05-06 11:49:49.000 126 21234.83 180.21 42907.13 47874.48 2017-05-06 11:49:50.000 126 21234.82 180.20 42907.12 47874.51 2017-05-06 11:49:51.000 126 21234.80 180.21 42907.12 47874.51 2017-05-06 11:49:52.000 126 21234.81 180.24 42907.10 47874.51 2017-05-06 11:49:53.000 126 21234.80 180.26 42907.08 47874.48 2017-05-06 11:49:54.000 126 21234.80 180.32 42907.08 47874.50 2017-05-06 11:49:55.000 126 21234.82 180.38 42907.04 47874.44 2017-05-06 11:49:56.000 126 21234.85 180.43 42907.01 47874.43 2017-05-06 11:49:57.000 126 21234.88 180.45 42906.98 47874.42 2017-05-06 11:49:58.000 126 21234.89 180.46 42906.93 47874.41 2017-05-06 11:49:59.000 126 21234.93 180.46 42906.92 47874.38 2017-05-06 11:50:00.000 126 21234.96 180.43 42906.96 47874.39 2017-05-06 11:50:01.000 126 21234.94 180.38 42906.97 47874.38 2017-05-06 11:50:02.000 126 21234.92 180.35 42906.97 47874.37 2017-05-06 11:50:03.000 126 21234.94 180.30 42907.02 47874.40 2017-05-06 11:50:04.000 126 21234.96 180.26 42907.04 47874.45 2017-05-06 11:50:05.000 126 21234.95 180.26 42907.06 47874.47 2017-05-06 11:50:06.000 126 21234.99 180.26 42907.07 47874.49 2017-05-06 11:50:07.000 126 21235.01 180.27 42907.06 47874.53 2017-05-06 11:50:08.000 126 21235.11 180.34 42907.04 47874.53 2017-05-06 11:50:09.000 126 21235.23 180.39 42906.97 47874.56 2017-05-06 11:50:10.000 126 21235.30 180.41 42906.91 47874.55 2017-05-06 11:50:11.000 126 21235.32 180.40 42906.84 47874.53 2017-05-06 11:50:12.000 126 21235.35 180.37 42906.81 47874.53 2017-05-06 11:50:13.000 126 21235.31 180.36 42906.81 47874.45 2017-05-06 11:50:14.000 126 21235.25 180.36 42906.80 47874.45 2017-05-06 11:50:15.000 126 21235.26 180.30 42906.81 47874.39 2017-05-06 11:50:16.000 126 21235.19 180.29 42906.79 47874.38 2017-05-06 11:50:17.000 126 21235.15 180.28 42906.78 47874.34 2017-05-06 11:50:18.000 126 21235.12 180.28 42906.73 47874.34 2017-05-06 11:50:19.000 126 21235.12 180.26 42906.75 47874.28 2017-05-06 11:50:20.000 126 21235.10 180.23 42906.74 47874.28 2017-05-06 11:50:21.000 126 21235.05 180.22 42906.75 47874.26 2017-05-06 11:50:22.000 126 21235.00 180.22 42906.72 47874.24 2017-05-06 11:50:23.000 126 21234.97 180.18 42906.74 47874.21 2017-05-06 11:50:24.000 126 21234.99 180.14 42906.83 47874.24 2017-05-06 11:50:25.000 126 21235.02 180.14 42906.85 47874.25 2017-05-06 11:50:26.000 126 21235.10 180.17 42906.83 47874.29 2017-05-06 11:50:27.000 126 21235.19 180.21 42906.87 47874.37 2017-05-06 11:50:28.000 126 21235.26 180.29 42906.83 47874.42 2017-05-06 11:50:29.000 126 21235.37 180.34 42906.76 47874.41 2017-05-06 11:50:30.000 126 21235.41 180.37 42906.75 47874.44 2017-05-06 11:50:31.000 126 21235.45 180.39 42906.75 47874.46 2017-05-06 11:50:32.000 126 21235.49 180.38 42906.75 47874.44 2017-05-06 11:50:33.000 126 21235.49 180.35 42906.76 47874.44 2017-05-06 11:50:34.000 126 21235.52 180.36 42906.74 47874.44 2017-05-06 11:50:35.000 126 21235.47 180.33 42906.71 47874.42 2017-05-06 11:50:36.000 126 21235.43 180.32 42906.77 47874.43 2017-05-06 11:50:37.000 126 21235.39 180.30 42906.76 47874.41 2017-05-06 11:50:38.000 126 21235.33 180.27 42906.77 47874.39 2017-05-06 11:50:39.000 126 21235.25 180.24 42906.77 47874.37 2017-05-06 11:50:40.000 126 21235.18 180.17 42906.77 47874.34 2017-05-06 11:50:41.000 126 21235.18 180.13 42906.76 47874.31 2017-05-06 11:50:42.000 126 21235.21 180.13 42906.72 47874.32 2017-05-06 11:50:43.000 126 21235.25 180.11 42906.68 47874.31 2017-05-06 11:50:44.000 126 21235.30 180.06 42906.69 47874.32 2017-05-06 11:50:45.000 126 21235.29 180.01 42906.71 47874.29 2017-05-06 11:50:46.000 126 21235.32 179.98 42906.71 47874.30 2017-05-06 11:50:47.000 126 21235.36 179.96 42906.77 47874.35 2017-05-06 11:50:48.000 126 21235.34 179.95 42906.76 47874.37 2017-05-06 11:50:49.000 126 21235.39 179.96 42906.77 47874.42 2017-05-06 11:50:50.000 126 21235.41 179.95 42906.81 47874.45 2017-05-06 11:50:51.000 126 21235.44 179.94 42906.81 47874.49 2017-05-06 11:50:52.000 126 21235.44 179.94 42906.83 47874.49 2017-05-06 11:50:53.000 126 21235.41 179.91 42906.84 47874.51 2017-05-06 11:50:54.000 126 21235.38 179.88 42906.87 47874.50 2017-05-06 11:50:55.000 126 21235.32 179.86 42906.89 47874.51 2017-05-06 11:50:56.000 126 21235.25 179.87 42906.91 47874.50 2017-05-06 11:50:57.000 126 21235.18 179.82 42906.93 47874.48 2017-05-06 11:50:58.000 126 21235.14 179.80 42906.96 47874.47 2017-05-06 11:50:59.000 126 21235.13 179.82 42906.94 47874.45 2017-05-06 11:51:00.000 126 21235.13 179.76 42906.95 47874.45 2017-05-06 11:51:01.000 126 21235.10 179.69 42906.89 47874.45 2017-05-06 11:51:02.000 126 21235.10 179.66 42906.85 47874.43 2017-05-06 11:51:03.000 126 21235.12 179.65 42906.82 47874.42 2017-05-06 11:51:04.000 126 21235.18 179.64 42906.79 47874.39 2017-05-06 11:51:05.000 126 21235.25 179.60 42906.76 47874.36 2017-05-06 11:51:06.000 126 21235.29 179.60 42906.75 47874.35 2017-05-06 11:51:07.000 126 21235.36 179.63 42906.69 47874.36 2017-05-06 11:51:08.000 126 21235.44 179.65 42906.65 47874.34 2017-05-06 11:51:09.000 126 21235.50 179.63 42906.65 47874.34 2017-05-06 11:51:10.000 126 21235.57 179.63 42906.63 47874.40 2017-05-06 11:51:11.000 126 21235.60 179.67 42906.58 47874.37 2017-05-06 11:51:12.000 126 21235.67 179.69 42906.60 47874.39 2017-05-06 11:51:13.000 126 21235.69 179.69 42906.62 47874.40 2017-05-06 11:51:14.000 126 21235.71 179.70 42906.60 47874.41 2017-05-06 11:51:15.000 126 21235.69 179.70 42906.58 47874.39 2017-05-06 11:51:16.000 126 21235.67 179.69 42906.59 47874.40 2017-05-06 11:51:17.000 126 21235.67 179.71 42906.57 47874.37 2017-05-06 11:51:18.000 126 21235.68 179.70 42906.58 47874.38 2017-05-06 11:51:19.000 126 21235.68 179.66 42906.58 47874.35 2017-05-06 11:51:20.000 126 21235.67 179.65 42906.57 47874.38 2017-05-06 11:51:21.000 126 21235.68 179.64 42906.55 47874.37 2017-05-06 11:51:22.000 126 21235.74 179.59 42906.55 47874.34 2017-05-06 11:51:23.000 126 21235.78 179.54 42906.57 47874.38 2017-05-06 11:51:24.000 126 21235.82 179.48 42906.57 47874.39 2017-05-06 11:51:25.000 126 21235.90 179.44 42906.58 47874.42 2017-05-06 11:51:26.000 126 21235.95 179.41 42906.55 47874.47 2017-05-06 11:51:27.000 126 21236.02 179.36 42906.58 47874.47 2017-05-06 11:51:28.000 126 21236.05 179.34 42906.53 47874.49 2017-05-06 11:51:29.000 126 21236.10 179.34 42906.53 47874.50 2017-05-06 11:51:30.000 126 21236.17 179.31 42906.53 47874.52 2017-05-06 11:51:31.000 126 21236.21 179.30 42906.49 47874.55 2017-05-06 11:51:32.000 126 21236.24 179.30 42906.46 47874.55 2017-05-06 11:51:33.000 126 21236.25 179.29 42906.44 47874.57 2017-05-06 11:51:34.000 126 21236.27 179.29 42906.46 47874.54 2017-05-06 11:51:35.000 126 21236.25 179.30 42906.47 47874.52 2017-05-06 11:51:36.000 126 21236.21 179.33 42906.46 47874.51 2017-05-06 11:51:37.000 126 21236.16 179.36 42906.41 47874.49 2017-05-06 11:51:38.000 126 21236.13 179.33 42906.38 47874.46 2017-05-06 11:51:39.000 126 21236.09 179.32 42906.33 47874.42 2017-05-06 11:51:40.000 126 21235.99 179.30 42906.35 47874.38 2017-05-06 11:51:41.000 126 21235.94 179.23 42906.37 47874.35 2017-05-06 11:51:42.000 126 21235.88 179.20 42906.42 47874.33 2017-05-06 11:51:43.000 126 21235.84 179.19 42906.46 47874.36 2017-05-06 11:51:44.000 126 21235.84 179.19 42906.48 47874.37 2017-05-06 11:51:45.000 126 21235.88 179.23 42906.49 47874.35 2017-05-06 11:51:46.000 126 21235.87 179.27 42906.46 47874.38 2017-05-06 11:51:47.000 126 21235.84 179.26 42906.45 47874.35 2017-05-06 11:51:48.000 126 21235.81 179.25 42906.43 47874.32 2017-05-06 11:51:49.000 126 21235.82 179.23 42906.45 47874.32 2017-05-06 11:51:50.000 126 21235.81 179.31 42906.39 47874.35 2017-05-06 11:51:51.000 126 21235.80 179.36 42906.36 47874.31 2017-05-06 11:51:52.000 126 21235.79 179.38 42906.34 47874.29 2017-05-06 11:51:53.000 126 21235.78 179.40 42906.32 47874.26 2017-05-06 11:51:54.000 126 21235.80 179.44 42906.33 47874.25 2017-05-06 11:51:55.000 126 21235.84 179.52 42906.35 47874.26 2017-05-06 11:51:56.000 126 21235.87 179.55 42906.35 47874.28 2017-05-06 11:51:57.000 126 21235.88 179.58 42906.38 47874.30 2017-05-06 11:51:58.000 126 21235.89 179.60 42906.38 47874.35 2017-05-06 11:51:59.000 126 21235.91 179.60 42906.38 47874.36 2017-05-06 11:52:00.000 126 21235.94 179.60 42906.46 47874.39 2017-05-06 11:52:01.000 126 21235.95 179.61 42906.49 47874.41 2017-05-06 11:52:02.000 126 21235.94 179.62 42906.53 47874.44 2017-05-06 11:52:03.000 126 21235.99 179.64 42906.56 47874.49 2017-05-06 11:52:04.000 126 21236.02 179.65 42906.59 47874.55 2017-05-06 11:52:05.000 126 21236.07 179.65 42906.59 47874.55 2017-05-06 11:52:06.000 126 21236.14 179.63 42906.57 47874.56 2017-05-06 11:52:07.000 126 21236.19 179.61 42906.54 47874.55 2017-05-06 11:52:08.000 126 21236.24 179.60 42906.49 47874.57 2017-05-06 11:52:09.000 126 21236.27 179.56 42906.42 47874.55 2017-05-06 11:52:10.000 126 21236.33 179.51 42906.40 47874.52 2017-05-06 11:52:11.000 126 21236.37 179.41 42906.38 47874.50 2017-05-06 11:52:12.000 126 21236.37 179.29 42906.37 47874.52 2017-05-06 11:52:13.000 126 21236.38 179.23 42906.41 47874.49 2017-05-06 11:52:14.000 126 21236.39 179.19 42906.51 47874.57 2017-05-06 11:52:15.000 126 21236.41 179.12 42906.55 47874.63 2017-05-06 11:52:16.000 126 21236.44 179.11 42906.53 47874.67 2017-05-06 11:52:17.000 126 21236.45 179.10 42906.61 47874.74 2017-05-06 11:52:18.000 126 21236.45 179.10 42906.65 47874.78 2017-05-06 11:52:19.000 126 21236.46 179.06 42906.68 47874.78 2017-05-06 11:52:20.000 126 21236.50 179.07 42906.67 47874.83 2017-05-06 11:52:21.000 126 21236.59 179.11 42906.67 47874.86 2017-05-06 11:52:22.000 126 21236.61 179.13 42906.66 47874.85 2017-05-06 11:52:23.000 126 21236.60 179.12 42906.64 47874.83 2017-05-06 11:52:24.000 126 21236.57 179.11 42906.58 47874.82 2017-05-06 11:52:25.000 126 21236.55 179.11 42906.59 47874.77 2017-05-06 11:52:26.000 126 21236.57 179.09 42906.58 47874.77 2017-05-06 11:52:27.000 126 21236.54 179.09 42906.57 47874.77 2017-05-06 11:52:28.000 126 21236.50 179.06 42906.56 47874.75 2017-05-06 11:52:29.000 126 21236.44 178.95 42906.58 47874.76 2017-05-06 11:52:30.000 126 21236.41 178.90 42906.61 47874.72 2017-05-06 11:52:31.000 126 21236.40 178.88 42906.68 47874.76 2017-05-06 11:52:32.000 126 21236.44 178.93 42906.70 47874.79 2017-05-06 11:52:33.000 126 21236.47 179.00 42906.68 47874.83 2017-05-06 11:52:34.000 126 21236.54 179.05 42906.64 47874.85 2017-05-06 11:52:35.000 126 21236.58 179.06 42906.63 47874.83 2017-05-06 11:52:36.000 126 21236.62 179.09 42906.62 47874.82 2017-05-06 11:52:37.000 126 21236.62 179.08 42906.59 47874.81 2017-05-06 11:52:38.000 126 21236.59 179.01 42906.58 47874.80 2017-05-06 11:52:39.000 126 21236.57 178.97 42906.64 47874.81 2017-05-06 11:52:40.000 126 21236.54 178.95 42906.69 47874.78 2017-05-06 11:52:41.000 126 21236.56 178.91 42906.72 47874.84 2017-05-06 11:52:42.000 126 21236.56 178.91 42906.73 47874.87 2017-05-06 11:52:43.000 126 21236.59 178.92 42906.74 47874.92 2017-05-06 11:52:44.000 126 21236.64 178.92 42906.72 47874.92 2017-05-06 11:52:45.000 126 21236.66 178.91 42906.64 47874.91 2017-05-06 11:52:46.000 126 21236.64 178.79 42906.64 47874.90 2017-05-06 11:52:47.000 126 21236.63 178.68 42906.69 47874.88 2017-05-06 11:52:48.000 126 21236.62 178.62 42906.73 47874.89 2017-05-06 11:52:49.000 126 21236.64 178.56 42906.78 47874.93 2017-05-06 11:52:50.000 126 21236.68 178.49 42906.79 47875.01 2017-05-06 11:52:51.000 126 21236.69 178.45 42906.83 47875.00 2017-05-06 11:52:52.000 126 21236.71 178.40 42906.83 47875.04 2017-05-06 11:52:53.000 126 21236.79 178.34 42906.84 47875.11 2017-05-06 11:52:54.000 126 21236.85 178.42 42906.85 47875.10 2017-05-06 11:52:55.000 126 21236.95 178.49 42906.82 47875.18 2017-05-06 11:52:56.000 126 21237.07 178.51 42906.76 47875.16 2017-05-06 11:52:57.000 126 21237.10 178.58 42906.71 47875.18 2017-05-06 11:52:58.000 126 21237.09 178.64 42906.66 47875.11 2017-05-06 11:52:59.000 126 21237.04 178.66 42906.62 47875.09 2017-05-06 11:53:00.000 126 21237.02 178.64 42906.55 47875.02 2017-05-06 11:53:01.000 126 21236.96 178.64 42906.57 47874.97 2017-05-06 11:53:02.000 126 21236.89 178.68 42906.53 47874.92 2017-05-06 11:53:03.000 126 21236.83 178.70 42906.52 47874.87 2017-05-06 11:53:04.000 126 21236.75 178.70 42906.48 47874.83 2017-05-06 11:53:05.000 126 21236.66 178.72 42906.46 47874.80 2017-05-06 11:53:06.000 126 21236.57 178.67 42906.48 47874.71 2017-05-06 11:53:07.000 126 21236.44 178.63 42906.52 47874.66 2017-05-06 11:53:08.000 126 21236.37 178.61 42906.55 47874.65 2017-05-06 11:53:09.000 126 21236.33 178.61 42906.54 47874.64 2017-05-06 11:53:10.000 126 21236.34 178.65 42906.54 47874.62 2017-05-06 11:53:11.000 126 21236.39 178.69 42906.52 47874.64 2017-05-06 11:53:12.000 126 21236.40 178.71 42906.49 47874.63 2017-05-06 11:53:13.000 126 21236.46 178.69 42906.45 47874.61 2017-05-06 11:53:14.000 126 21236.49 178.67 42906.42 47874.59 2017-05-06 11:53:15.000 126 21236.51 178.67 42906.40 47874.61 2017-05-06 11:53:16.000 126 21236.61 178.66 42906.39 47874.62 2017-05-06 11:53:17.000 126 21236.69 178.70 42906.39 47874.66 2017-05-06 11:53:18.000 126 21236.79 178.72 42906.36 47874.65 2017-05-06 11:53:19.000 126 21236.78 178.70 42906.35 47874.66 2017-05-06 11:53:20.000 126 21236.79 178.64 42906.36 47874.66 2017-05-06 11:53:21.000 126 21236.77 178.61 42906.38 47874.66 2017-05-06 11:53:22.000 126 21236.76 178.64 42906.35 47874.70 2017-05-06 11:53:23.000 126 21236.77 178.63 42906.38 47874.67 2017-05-06 11:53:24.000 126 21236.75 178.63 42906.38 47874.70 2017-05-06 11:53:25.000 126 21236.78 178.61 42906.40 47874.71 2017-05-06 11:53:26.000 126 21236.78 178.60 42906.44 47874.75 2017-05-06 11:53:27.000 126 21236.79 178.56 42906.45 47874.75 2017-05-06 11:53:28.000 126 21236.81 178.54 42906.46 47874.74 2017-05-06 11:53:29.000 126 21236.86 178.53 42906.49 47874.80 2017-05-06 11:53:30.000 126 21236.91 178.56 42906.45 47874.77 2017-05-06 11:53:31.000 126 21237.01 178.55 42906.41 47874.84 2017-05-06 11:53:32.000 126 21237.04 178.55 42906.38 47874.81 2017-05-06 11:53:33.000 126 21237.07 178.53 42906.32 47874.78 2017-05-06 11:53:34.000 126 21237.09 178.49 42906.29 47874.76 2017-05-06 11:53:35.000 126 21237.12 178.44 42906.28 47874.76 2017-05-06 11:53:36.000 126 21237.10 178.39 42906.28 47874.75 2017-05-06 11:53:37.000 126 21237.06 178.28 42906.30 47874.74 2017-05-06 11:53:38.000 126 21237.05 178.20 42906.33 47874.74 2017-05-06 11:53:39.000 126 21237.01 178.14 42906.36 47874.78 2017-05-06 11:53:40.000 126 21236.97 178.14 42906.41 47874.81 2017-05-06 11:53:41.000 126 21236.98 178.18 42906.46 47874.83 2017-05-06 11:53:42.000 126 21237.00 178.26 42906.44 47874.87 2017-05-06 11:53:43.000 126 21237.05 178.34 42906.45 47874.87 2017-05-06 11:53:44.000 126 21237.04 178.40 42906.38 47874.84 2017-05-06 11:53:45.000 126 21237.04 178.44 42906.34 47874.82 2017-05-06 11:53:46.000 126 21237.05 178.45 42906.31 47874.78 2017-05-06 11:53:47.000 126 21237.05 178.45 42906.31 47874.77 2017-05-06 11:53:48.000 126 21237.08 178.47 42906.29 47874.75 2017-05-06 11:53:49.000 126 21237.11 178.48 42906.26 47874.76 2017-05-06 11:53:50.000 126 21237.10 178.44 42906.29 47874.76 2017-05-06 11:53:51.000 126 21237.05 178.38 42906.31 47874.76 2017-05-06 11:53:52.000 126 21237.08 178.35 42906.34 47874.76 2017-05-06 11:53:53.000 126 21237.15 178.39 42906.39 47874.83 2017-05-06 11:53:54.000 126 21237.18 178.43 42906.39 47874.87 2017-05-06 11:53:55.000 126 21237.24 178.43 42906.35 47874.89 2017-05-06 11:53:56.000 126 21237.25 178.40 42906.32 47874.87 2017-05-06 11:53:57.000 126 21237.26 178.40 42906.34 47874.87 2017-05-06 11:53:58.000 126 21237.29 178.42 42906.34 47874.89 2017-05-06 11:53:59.000 126 21237.29 178.42 42906.33 47874.88 2017-05-06 11:54:00.000 126 21237.29 178.40 42906.33 47874.87 2017-05-06 11:54:01.000 126 21237.28 178.40 42906.36 47874.89 2017-05-06 11:54:02.000 126 21237.26 178.39 42906.38 47874.86 2017-05-06 11:54:03.000 126 21237.20 178.42 42906.34 47874.88 2017-05-06 11:54:04.000 126 21237.17 178.45 42906.30 47874.83 2017-05-06 11:54:05.000 126 21237.17 178.44 42906.31 47874.81 2017-05-06 11:54:06.000 126 21237.18 178.43 42906.31 47874.84 2017-05-06 11:54:07.000 126 21237.19 178.45 42906.27 47874.80 2017-05-06 11:54:08.000 126 21237.20 178.44 42906.29 47874.79 2017-05-06 11:54:09.000 126 21237.21 178.44 42906.30 47874.81 2017-05-06 11:54:10.000 126 21237.26 178.47 42906.29 47874.81 2017-05-06 11:54:11.000 126 21237.33 178.48 42906.27 47874.84 2017-05-06 11:54:12.000 126 21237.41 178.47 42906.24 47874.83 2017-05-06 11:54:13.000 126 21237.50 178.49 42906.22 47874.89 2017-05-06 11:54:14.000 126 21237.56 178.46 42906.20 47874.89 2017-05-06 11:54:15.000 126 21237.61 178.39 42906.23 47874.93 2017-05-06 11:54:16.000 126 21237.65 178.33 42906.25 47874.94 2017-05-06 11:54:17.000 126 21237.75 178.33 42906.27 47874.97 2017-05-06 11:54:18.000 126 21237.86 178.30 42906.27 47875.05 2017-05-06 11:54:19.000 126 21237.99 178.30 42906.23 47875.08 2017-05-06 11:54:20.000 126 21238.05 178.31 42906.21 47875.11 2017-05-06 11:54:21.000 126 21238.11 178.31 42906.20 47875.12 2017-05-06 11:54:22.000 126 21238.13 178.29 42906.17 47875.14 2017-05-06 11:54:23.000 126 21238.12 178.21 42906.16 47875.12 2017-05-06 11:54:24.000 126 21238.04 178.09 42906.18 47875.11 2017-05-06 11:54:25.000 126 21237.95 177.98 42906.24 47875.10 2017-05-06 11:54:26.000 126 21237.86 177.95 42906.28 47875.10 2017-05-06 11:54:27.000 126 21237.84 177.98 42906.29 47875.10 2017-05-06 11:54:28.000 126 21237.79 178.01 42906.28 47875.10 2017-05-06 11:54:29.000 126 21237.70 177.99 42906.29 47875.06 2017-05-06 11:54:30.000 126 21237.58 177.99 42906.25 47875.02 2017-05-06 11:54:31.000 126 21237.45 177.95 42906.29 47874.97 2017-05-06 11:54:32.000 126 21237.36 177.89 42906.31 47874.91 2017-05-06 11:54:33.000 126 21237.32 177.85 42906.36 47874.89 2017-05-06 11:54:34.000 126 21237.24 177.84 42906.39 47874.88 2017-05-06 11:54:35.000 126 21237.18 177.83 42906.41 47874.90 2017-05-06 11:54:36.000 126 21237.21 177.81 42906.40 47874.92 2017-05-06 11:54:37.000 126 21237.25 177.86 42906.37 47874.93 2017-05-06 11:54:38.000 126 21237.33 177.88 42906.39 47874.95 2017-05-06 11:54:39.000 126 21237.44 177.88 42906.34 47874.95 2017-05-06 11:54:40.000 126 21237.51 177.86 42906.31 47874.97 2017-05-06 11:54:41.000 126 21237.60 177.86 42906.29 47874.98 2017-05-06 11:54:42.000 126 21237.69 177.84 42906.28 47874.99 2017-05-06 11:54:43.000 126 21237.71 177.82 42906.30 47875.00 2017-05-06 11:54:44.000 126 21237.73 177.75 42906.33 47875.03 2017-05-06 11:54:45.000 126 21237.77 177.70 42906.35 47875.05 2017-05-06 11:54:46.000 126 21237.84 177.69 42906.34 47875.12 2017-05-06 11:54:47.000 126 21237.92 177.68 42906.32 47875.14 2017-05-06 11:54:48.000 126 21237.94 177.67 42906.30 47875.14 2017-05-06 11:54:49.000 126 21237.91 177.66 42906.32 47875.15 2017-05-06 11:54:50.000 126 21237.89 177.66 42906.31 47875.16 2017-05-06 11:54:51.000 126 21237.86 177.63 42906.31 47875.11 2017-05-06 11:54:52.000 126 21237.83 177.59 42906.35 47875.12 2017-05-06 11:54:53.000 126 21237.78 177.57 42906.36 47875.12 2017-05-06 11:54:54.000 126 21237.74 177.49 42906.37 47875.09 2017-05-06 11:54:55.000 126 21237.69 177.47 42906.41 47875.11 2017-05-06 11:54:56.000 126 21237.71 177.46 42906.42 47875.13 2017-05-06 11:54:57.000 126 21237.70 177.43 42906.45 47875.12 2017-05-06 11:54:58.000 126 21237.71 177.41 42906.46 47875.16 2017-05-06 11:54:59.000 126 21237.77 177.41 42906.49 47875.19 2017-05-06 11:55:00.000 126 21237.81 177.38 42906.43 47875.20 2017-05-06 11:55:01.000 126 21237.84 177.36 42906.43 47875.23 2017-05-06 11:55:02.000 126 21237.91 177.33 42906.46 47875.25 2017-05-06 11:55:03.000 126 21237.96 177.31 42906.43 47875.25 2017-05-06 11:55:04.000 126 21238.02 177.30 42906.38 47875.29 2017-05-06 11:55:05.000 126 21238.04 177.25 42906.39 47875.27 2017-05-06 11:55:06.000 126 21238.09 177.22 42906.36 47875.29 2017-05-06 11:55:07.000 126 21238.10 177.18 42906.37 47875.28 2017-05-06 11:55:08.000 126 21238.09 177.16 42906.32 47875.27 2017-05-06 11:55:09.000 126 21238.11 177.11 42906.35 47875.25 2017-05-06 11:55:10.000 126 21238.10 177.09 42906.36 47875.26 2017-05-06 11:55:11.000 126 21238.10 177.09 42906.30 47875.25 2017-05-06 11:55:12.000 126 21238.07 177.07 42906.28 47875.23 2017-05-06 11:55:13.000 126 21238.02 177.06 42906.27 47875.19 2017-05-06 11:55:14.000 126 21238.00 177.05 42906.29 47875.20 2017-05-06 11:55:15.000 126 21237.97 177.05 42906.27 47875.16 2017-05-06 11:55:16.000 126 21237.97 177.09 42906.30 47875.13 2017-05-06 11:55:17.000 126 21237.96 177.11 42906.24 47875.14 2017-05-06 11:55:18.000 126 21237.95 177.13 42906.24 47875.09 2017-05-06 11:55:19.000 126 21237.90 177.14 42906.23 47875.05 2017-05-06 11:55:20.000 126 21237.85 177.16 42906.21 47875.08 2017-05-06 11:55:21.000 126 21237.82 177.15 42906.25 47875.06 2017-05-06 11:55:22.000 126 21237.86 177.16 42906.25 47875.05 2017-05-06 11:55:23.000 126 21237.88 177.19 42906.25 47875.06 2017-05-06 11:55:24.000 126 21237.92 177.18 42906.31 47875.11 2017-05-06 11:55:25.000 126 21237.95 177.18 42906.28 47875.12 2017-05-06 11:55:26.000 126 21237.95 177.20 42906.27 47875.14 2017-05-06 11:55:27.000 126 21237.95 177.20 42906.29 47875.16 2017-05-06 11:55:28.000 126 21237.96 177.19 42906.33 47875.15 2017-05-06 11:55:29.000 126 21237.91 177.18 42906.32 47875.18 2017-05-06 11:55:30.000 126 21237.91 177.14 42906.33 47875.14 2017-05-06 11:55:31.000 126 21237.91 177.10 42906.33 47875.16 2017-05-06 11:55:32.000 126 21237.89 177.12 42906.34 47875.15 2017-05-06 11:55:33.000 126 21237.93 177.18 42906.32 47875.18 2017-05-06 11:55:34.000 126 21237.93 177.21 42906.28 47875.14 2017-05-06 11:55:35.000 126 21237.93 177.20 42906.22 47875.12 2017-05-06 11:55:36.000 126 21237.90 177.21 42906.18 47875.06 2017-05-06 11:55:37.000 126 21237.91 177.23 42906.15 47875.04 2017-05-06 11:55:38.000 126 21237.91 177.20 42906.14 47875.00 2017-05-06 11:55:39.000 126 21237.92 177.16 42906.10 47874.98 2017-05-06 11:55:40.000 126 21237.93 177.11 42906.17 47874.99 2017-05-06 11:55:41.000 126 21237.98 177.12 42906.18 47874.98 2017-05-06 11:55:42.000 126 21238.02 177.12 42906.12 47875.02 2017-05-06 11:55:43.000 126 21238.08 177.12 42906.12 47875.03 2017-05-06 11:55:44.000 126 21238.18 177.12 42906.13 47875.08 2017-05-06 11:55:45.000 126 21238.27 177.09 42906.16 47875.10 2017-05-06 11:55:46.000 126 21238.32 177.09 42906.16 47875.13 2017-05-06 11:55:47.000 126 21238.41 177.07 42906.14 47875.18 2017-05-06 11:55:48.000 126 21238.48 177.08 42906.14 47875.26 2017-05-06 11:55:49.000 126 21238.52 177.07 42906.12 47875.25 2017-05-06 11:55:50.000 126 21238.55 177.06 42906.09 47875.25 2017-05-06 11:55:51.000 126 21238.59 177.09 42906.08 47875.26 2017-05-06 11:55:52.000 126 21238.59 177.09 42906.12 47875.27 2017-05-06 11:55:53.000 126 21238.60 177.07 42906.09 47875.27 2017-05-06 11:55:54.000 126 21238.59 177.07 42906.10 47875.27 2017-05-06 11:55:55.000 126 21238.54 177.06 42906.07 47875.22 2017-05-06 11:55:56.000 126 21238.51 177.04 42906.04 47875.23 2017-05-06 11:55:57.000 126 21238.48 177.02 42906.03 47875.18 2017-05-06 11:55:58.000 126 21238.45 176.98 42906.03 47875.15 2017-05-06 11:55:59.000 126 21238.41 176.91 42906.05 47875.13 2017-05-06 11:56:00.000 126 21238.37 176.86 42906.03 47875.13 2017-05-06 11:56:01.000 126 21238.34 176.80 42906.03 47875.08 2017-05-06 11:56:02.000 126 21238.34 176.80 42906.06 47875.07 2017-05-06 11:56:03.000 126 21238.32 176.82 42906.03 47875.07 2017-05-06 11:56:04.000 126 21238.32 176.82 42906.00 47875.09 2017-05-06 11:56:05.000 126 21238.37 176.82 42906.01 47875.04 2017-05-06 11:56:06.000 126 21238.42 176.85 42905.98 47875.07 2017-05-06 11:56:07.000 126 21238.46 176.86 42905.97 47875.04 2017-05-06 11:56:08.000 126 21238.47 176.87 42905.98 47875.07 2017-05-06 11:56:09.000 126 21238.53 176.86 42905.96 47875.07 2017-05-06 11:56:10.000 126 21238.54 176.88 42905.94 47875.09 2017-05-06 11:56:11.000 126 21238.55 176.90 42905.91 47875.07 2017-05-06 11:56:12.000 126 21238.52 176.92 42905.91 47875.06 2017-05-06 11:56:13.000 126 21238.50 176.90 42905.90 47875.06 2017-05-06 11:56:14.000 126 21238.47 176.92 42905.91 47875.05 2017-05-06 11:56:15.000 126 21238.42 176.90 42905.93 47875.01 2017-05-06 11:56:16.000 126 21238.42 176.87 42905.91 47875.03 2017-05-06 11:56:17.000 126 21238.38 176.89 42905.92 47875.00 2017-05-06 11:56:18.000 126 21238.31 176.88 42905.92 47874.97 2017-05-06 11:56:19.000 126 21238.30 176.89 42905.93 47874.95 2017-05-06 11:56:20.000 126 21238.25 176.90 42905.90 47874.92 2017-05-06 11:56:21.000 126 21238.21 176.90 42905.85 47874.85 2017-05-06 11:56:22.000 126 21238.20 176.93 42905.80 47874.83 2017-05-06 11:56:23.000 126 21238.20 176.91 42905.76 47874.76 2017-05-06 11:56:24.000 126 21238.16 176.92 42905.74 47874.77 2017-05-06 11:56:25.000 126 21238.19 176.86 42905.74 47874.73 2017-05-06 11:56:26.000 126 21238.20 176.81 42905.73 47874.74 2017-05-06 11:56:27.000 126 21238.23 176.76 42905.73 47874.75 2017-05-06 11:56:28.000 126 21238.20 176.73 42905.75 47874.73 2017-05-06 11:56:29.000 126 21238.16 176.72 42905.73 47874.75 2017-05-06 11:56:30.000 126 21238.12 176.73 42905.72 47874.73 2017-05-06 11:56:31.000 126 21238.09 176.75 42905.72 47874.73 2017-05-06 11:56:32.000 126 21238.09 176.77 42905.72 47874.71 2017-05-06 11:56:33.000 126 21238.03 176.73 42905.73 47874.70 2017-05-06 11:56:34.000 126 21237.99 176.73 42905.73 47874.68 2017-05-06 11:56:35.000 126 21237.98 176.77 42905.74 47874.69 2017-05-06 11:56:36.000 126 21237.98 176.82 42905.72 47874.67 2017-05-06 11:56:37.000 126 21238.01 176.83 42905.74 47874.67 2017-05-06 11:56:38.000 126 21238.02 176.84 42905.69 47874.66 2017-05-06 11:56:39.000 126 21238.04 176.87 42905.67 47874.65 2017-05-06 11:56:40.000 126 21238.07 176.86 42905.67 47874.67 2017-05-06 11:56:41.000 126 21238.13 176.89 42905.68 47874.68 2017-05-06 11:56:42.000 126 21238.16 176.89 42905.69 47874.72 2017-05-06 11:56:43.000 126 21238.21 176.90 42905.69 47874.69 2017-05-06 11:56:44.000 126 21238.24 176.91 42905.69 47874.74 2017-05-06 11:56:45.000 126 21238.31 176.94 42905.68 47874.73 2017-05-06 11:56:46.000 126 21238.34 176.93 42905.66 47874.75 2017-05-06 11:56:47.000 126 21238.34 176.89 42905.64 47874.75 2017-05-06 11:56:48.000 126 21238.33 176.84 42905.65 47874.74 2017-05-06 11:56:49.000 126 21238.29 176.84 42905.68 47874.78 2017-05-06 11:56:50.000 126 21238.31 176.85 42905.69 47874.78 2017-05-06 11:56:51.000 126 21238.34 176.82 42905.69 47874.78 2017-05-06 11:56:52.000 126 21238.32 176.80 42905.68 47874.78 2017-05-06 11:56:53.000 126 21238.33 176.78 42905.68 47874.80 2017-05-06 11:56:54.000 126 21238.33 176.76 42905.69 47874.80 2017-05-06 11:56:55.000 126 21238.30 176.75 42905.70 47874.79 2017-05-06 11:56:56.000 126 21238.29 176.71 42905.71 47874.81 2017-05-06 11:56:57.000 126 21238.30 176.65 42905.71 47874.81 2017-05-06 11:56:58.000 126 21238.30 176.62 42905.70 47874.80 2017-05-06 11:56:59.000 126 21238.32 176.57 42905.69 47874.84 2017-05-06 11:57:00.000 126 21238.31 176.54 42905.70 47874.79 2017-05-06 11:57:01.000 126 21238.29 176.52 42905.73 47874.81 2017-05-06 11:57:02.000 126 21238.27 176.50 42905.75 47874.82 2017-05-06 11:57:03.000 126 21238.26 176.51 42905.73 47874.80 2017-05-06 11:57:04.000 126 21238.28 176.49 42905.69 47874.79 2017-05-06 11:57:05.000 126 21238.31 176.43 42905.70 47874.80 2017-05-06 11:57:06.000 126 21238.34 176.40 42905.70 47874.82 2017-05-06 11:57:07.000 126 21238.37 176.37 42905.72 47874.81 2017-05-06 11:57:08.000 126 21238.35 176.39 42905.70 47874.82 2017-05-06 11:57:09.000 126 21238.34 176.40 42905.71 47874.83 2017-05-06 11:57:10.000 126 21238.34 176.45 42905.67 47874.80 2017-05-06 11:57:11.000 126 21238.38 176.46 42905.67 47874.80 2017-05-06 11:57:12.000 126 21238.41 176.52 42905.66 47874.77 2017-05-06 11:57:13.000 126 21238.48 176.55 42905.62 47874.80 2017-05-06 11:57:14.000 126 21238.59 176.54 42905.64 47874.82 2017-05-06 11:57:15.000 126 21238.66 176.54 42905.64 47874.83 2017-05-06 11:57:16.000 126 21238.75 176.53 42905.60 47874.90 2017-05-06 11:57:17.000 126 21238.85 176.52 42905.60 47874.92 2017-05-06 11:57:18.000 126 21238.93 176.52 42905.59 47874.95 2017-05-06 11:57:19.000 126 21238.99 176.50 42905.62 47874.97 2017-05-06 11:57:20.000 126 21239.06 176.47 42905.60 47875.01 2017-05-06 11:57:21.000 126 21239.12 176.42 42905.60 47875.04 2017-05-06 11:57:22.000 126 21239.14 176.37 42905.59 47875.07 2017-05-06 11:57:23.000 126 21239.18 176.34 42905.65 47875.08 2017-05-06 11:57:24.000 126 21239.18 176.30 42905.64 47875.11 2017-05-06 11:57:25.000 126 21239.10 176.29 42905.66 47875.12 2017-05-06 11:57:26.000 126 21239.04 176.31 42905.67 47875.13 2017-05-06 11:57:27.000 126 21238.95 176.31 42905.69 47875.09 2017-05-06 11:57:28.000 126 21238.90 176.29 42905.70 47875.09 2017-05-06 11:57:29.000 126 21238.84 176.28 42905.75 47875.04 2017-05-06 11:57:30.000 126 21238.73 176.26 42905.76 47875.03 2017-05-06 11:57:31.000 126 21238.65 176.26 42905.75 47874.95 2017-05-06 11:57:32.000 126 21238.60 176.24 42905.74 47874.99 2017-05-06 11:57:33.000 126 21238.55 176.23 42905.78 47874.94 2017-05-06 11:57:34.000 126 21238.55 176.23 42905.78 47874.98 2017-05-06 11:57:35.000 126 21238.58 176.26 42905.79 47874.96 2017-05-06 11:57:36.000 126 21238.66 176.32 42905.81 47875.05 2017-05-06 11:57:37.000 126 21238.74 176.35 42905.81 47875.04 2017-05-06 11:57:38.000 126 21238.82 176.36 42905.77 47875.10 2017-05-06 11:57:39.000 126 21238.91 176.37 42905.74 47875.10 2017-05-06 11:57:40.000 126 21238.95 176.35 42905.74 47875.11 2017-05-06 11:57:41.000 126 21238.97 176.36 42905.74 47875.13 2017-05-06 11:57:42.000 126 21238.96 176.37 42905.75 47875.11 2017-05-06 11:57:43.000 126 21238.99 176.40 42905.71 47875.13 2017-05-06 11:57:44.000 126 21238.96 176.39 42905.70 47875.11 2017-05-06 11:57:45.000 126 21238.92 176.40 42905.65 47875.05 2017-05-06 11:57:46.000 126 21238.86 176.40 42905.65 47875.04 2017-05-06 11:57:47.000 126 21238.78 176.39 42905.63 47874.99 2017-05-06 11:57:48.000 126 21238.69 176.40 42905.65 47874.97 2017-05-06 11:57:49.000 126 21238.61 176.42 42905.66 47874.89 2017-05-06 11:57:50.000 126 21238.55 176.42 42905.64 47874.87 2017-05-06 11:57:51.000 126 21238.47 176.42 42905.63 47874.83 2017-05-06 11:57:52.000 126 21238.41 176.47 42905.64 47874.80 2017-05-06 11:57:53.000 126 21238.37 176.45 42905.59 47874.77 2017-05-06 11:57:54.000 126 21238.35 176.46 42905.59 47874.74 2017-05-06 11:57:55.000 126 21238.33 176.48 42905.58 47874.72 2017-05-06 11:57:56.000 126 21238.37 176.48 42905.57 47874.71 2017-05-06 11:57:57.000 126 21238.41 176.46 42905.54 47874.67 2017-05-06 11:57:58.000 126 21238.44 176.42 42905.50 47874.67 2017-05-06 11:57:59.000 126 21238.45 176.38 42905.50 47874.64 2017-05-06 11:58:00.000 126 21238.52 176.36 42905.48 47874.66 2017-05-06 11:58:01.000 126 21238.55 176.36 42905.44 47874.66 2017-05-06 11:58:02.000 126 21238.57 176.32 42905.46 47874.68 2017-05-06 11:58:03.000 126 21238.59 176.29 42905.46 47874.70 2017-05-06 11:58:04.000 126 21238.58 176.27 42905.49 47874.76 2017-05-06 11:58:05.000 126 21238.57 176.26 42905.51 47874.71 2017-05-06 11:58:06.000 126 21238.56 176.24 42905.51 47874.76 2017-05-06 11:58:07.000 126 21238.52 176.29 42905.51 47874.76 2017-05-06 11:58:08.000 126 21238.49 176.31 42905.53 47874.74 2017-05-06 11:58:09.000 126 21238.45 176.31 42905.50 47874.70 2017-05-06 11:58:10.000 126 21238.36 176.30 42905.49 47874.67 2017-05-06 11:58:11.000 126 21238.30 176.28 42905.49 47874.64 2017-05-06 11:58:12.000 126 21238.25 176.30 42905.48 47874.63 2017-05-06 11:58:13.000 126 21238.21 176.32 42905.50 47874.61 2017-05-06 11:58:14.000 126 21238.17 176.34 42905.50 47874.59 2017-05-06 11:58:15.000 126 21238.17 176.35 42905.49 47874.56 2017-05-06 11:58:16.000 126 21238.13 176.35 42905.48 47874.52 2017-05-06 11:58:17.000 126 21238.10 176.33 42905.48 47874.53 2017-05-06 11:58:18.000 126 21238.13 176.31 42905.48 47874.51 2017-05-06 11:58:19.000 126 21238.20 176.31 42905.50 47874.52 2017-05-06 11:58:20.000 126 21238.28 176.33 42905.49 47874.56 2017-05-06 11:58:21.000 126 21238.34 176.34 42905.48 47874.56 2017-05-06 11:58:22.000 126 21238.41 176.39 42905.48 47874.60 2017-05-06 11:58:23.000 126 21238.43 176.42 42905.46 47874.62 2017-05-06 11:58:24.000 126 21238.52 176.43 42905.40 47874.63 2017-05-06 11:58:25.000 126 21238.55 176.44 42905.39 47874.64 2017-05-06 11:58:26.000 126 21238.58 176.48 42905.38 47874.66 2017-05-06 11:58:27.000 126 21238.59 176.50 42905.39 47874.66 2017-05-06 11:58:28.000 126 21238.56 176.50 42905.41 47874.66 2017-05-06 11:58:29.000 126 21238.55 176.48 42905.44 47874.66 2017-05-06 11:58:30.000 126 21238.50 176.45 42905.46 47874.67 2017-05-06 11:58:31.000 126 21238.45 176.41 42905.48 47874.63 2017-05-06 11:58:32.000 126 21238.42 176.36 42905.43 47874.66 2017-05-06 11:58:33.000 126 21238.42 176.37 42905.44 47874.65 2017-05-06 11:58:34.000 126 21238.36 176.36 42905.43 47874.62 2017-05-06 11:58:35.000 126 21238.36 176.37 42905.42 47874.61 2017-05-06 11:58:36.000 126 21238.35 176.37 42905.41 47874.62 2017-05-06 11:58:37.000 126 21238.35 176.34 42905.43 47874.53 2017-05-06 11:58:38.000 126 21238.34 176.32 42905.40 47874.53 2017-05-06 11:58:39.000 126 21238.37 176.28 42905.42 47874.53 2017-05-06 11:58:40.000 126 21238.39 176.22 42905.41 47874.52 2017-05-06 11:58:41.000 126 21238.45 176.18 42905.39 47874.61 2017-05-06 11:58:42.000 126 21238.50 176.15 42905.42 47874.62 2017-05-06 11:58:43.000 126 21238.50 176.11 42905.46 47874.63 2017-05-06 11:58:44.000 126 21238.54 176.07 42905.46 47874.67 2017-05-06 11:58:45.000 126 21238.60 176.05 42905.50 47874.73 2017-05-06 11:58:46.000 126 21238.61 176.03 42905.52 47874.74 2017-05-06 11:58:47.000 126 21238.57 176.00 42905.54 47874.77 2017-05-06 11:58:48.000 126 21238.52 175.97 42905.57 47874.80 2017-05-06 11:58:49.000 126 21238.51 175.99 42905.62 47874.79 2017-05-06 11:58:50.000 126 21238.44 176.05 42905.65 47874.81 2017-05-06 11:58:51.000 126 21238.39 176.10 42905.60 47874.79 2017-05-06 11:58:52.000 126 21238.32 176.15 42905.61 47874.77 2017-05-06 11:58:53.000 126 21238.28 176.20 42905.57 47874.75 2017-05-06 11:58:54.000 126 21238.21 176.24 42905.60 47874.71 2017-05-06 11:58:55.000 126 21238.15 176.29 42905.57 47874.65 2017-05-06 11:58:56.000 126 21238.11 176.31 42905.53 47874.61 2017-05-06 11:58:57.000 126 21238.07 176.30 42905.51 47874.54 2017-05-06 11:58:58.000 126 21238.04 176.27 42905.52 47874.55 2017-05-06 11:58:59.000 126 21238.07 176.27 42905.54 47874.49 2017-05-06 11:59:00.000 126 21238.09 176.29 42905.51 47874.54 2017-05-06 11:59:01.000 126 21238.15 176.25 42905.51 47874.56 2017-05-06 11:59:02.000 126 21238.21 176.21 42905.54 47874.56 2017-05-06 11:59:03.000 126 21238.29 176.23 42905.52 47874.60 2017-05-06 11:59:04.000 126 21238.40 176.21 42905.52 47874.65 2017-05-06 11:59:05.000 126 21238.47 176.20 42905.52 47874.66 2017-05-06 11:59:06.000 126 21238.49 176.17 42905.50 47874.73 2017-05-06 11:59:07.000 126 21238.54 176.11 42905.49 47874.73 2017-05-06 11:59:08.000 126 21238.55 176.02 42905.51 47874.77 2017-05-06 11:59:09.000 126 21238.55 175.97 42905.57 47874.76 2017-05-06 11:59:10.000 126 21238.52 175.92 42905.59 47874.79 2017-05-06 11:59:11.000 126 21238.48 175.89 42905.61 47874.77 2017-05-06 11:59:12.000 126 21238.41 175.84 42905.65 47874.77 2017-05-06 11:59:13.000 126 21238.30 175.81 42905.70 47874.80 2017-05-06 11:59:14.000 126 21238.19 175.80 42905.74 47874.77 2017-05-06 11:59:15.000 126 21238.05 175.79 42905.75 47874.78 2017-05-06 11:59:16.000 126 21237.98 175.80 42905.84 47874.77 2017-05-06 11:59:17.000 126 21237.88 175.81 42905.86 47874.73 2017-05-06 11:59:18.000 126 21237.83 175.85 42905.85 47874.73 2017-05-06 11:59:19.000 126 21237.78 175.89 42905.89 47874.72 2017-05-06 11:59:20.000 126 21237.80 175.95 42905.85 47874.70 2017-05-06 11:59:21.000 126 21237.86 176.03 42905.80 47874.69 2017-05-06 11:59:22.000 126 21237.88 176.08 42905.73 47874.68 2017-05-06 11:59:23.000 126 21237.92 176.12 42905.69 47874.64 2017-05-06 11:59:24.000 126 21237.97 176.14 42905.65 47874.66 2017-05-06 11:59:25.000 126 21237.99 176.10 42905.62 47874.62 2017-05-06 11:59:26.000 126 21238.06 176.07 42905.63 47874.62 2017-05-06 11:59:27.000 126 21238.10 176.06 42905.63 47874.62 2017-05-06 11:59:28.000 126 21238.12 176.03 42905.64 47874.64 2017-05-06 11:59:29.000 126 21238.16 176.00 42905.64 47874.72 2017-05-06 11:59:30.000 126 21238.19 175.95 42905.64 47874.67 2017-05-06 11:59:31.000 126 21238.24 175.91 42905.63 47874.71 2017-05-06 11:59:32.000 126 21238.22 175.89 42905.65 47874.73 2017-05-06 11:59:33.000 126 21238.21 175.84 42905.65 47874.76 2017-05-06 11:59:34.000 126 21238.17 175.84 42905.67 47874.71 2017-05-06 11:59:35.000 126 21238.09 175.83 42905.68 47874.71 2017-05-06 11:59:36.000 126 21238.06 175.83 42905.67 47874.68 2017-05-06 11:59:37.000 126 21238.00 175.87 42905.63 47874.65 2017-05-06 11:59:38.000 126 21237.95 175.87 42905.63 47874.62 2017-05-06 11:59:39.000 126 21237.88 175.87 42905.63 47874.59 2017-05-06 11:59:40.000 126 21237.84 175.89 42905.60 47874.56 2017-05-06 11:59:41.000 126 21237.78 175.89 42905.65 47874.52 2017-05-06 11:59:42.000 126 21237.79 175.91 42905.64 47874.52 2017-05-06 11:59:43.000 126 21237.80 175.97 42905.62 47874.48 2017-05-06 11:59:44.000 126 21237.83 176.00 42905.58 47874.50 2017-05-06 11:59:45.000 126 21237.91 176.00 42905.53 47874.50 2017-05-06 11:59:46.000 126 21237.97 176.02 42905.53 47874.50 2017-05-06 11:59:47.000 126 21238.07 175.99 42905.56 47874.51 2017-05-06 11:59:48.000 126 21238.15 175.92 42905.52 47874.59 2017-05-06 11:59:49.000 126 21238.22 175.90 42905.54 47874.59 2017-05-06 11:59:50.000 126 21238.26 175.87 42905.55 47874.64 2017-05-06 11:59:51.000 126 21238.32 175.81 42905.54 47874.65 2017-05-06 11:59:52.000 126 21238.38 175.77 42905.57 47874.71 2017-05-06 11:59:53.000 126 21238.37 175.70 42905.58 47874.71 2017-05-06 11:59:54.000 126 21238.34 175.65 42905.60 47874.76 2017-05-06 11:59:55.000 126 21238.32 175.60 42905.62 47874.73 2017-05-06 11:59:56.000 126 21238.30 175.57 42905.64 47874.77 2017-05-06 11:59:57.000 126 21238.30 175.53 42905.64 47874.75 2017-05-06 11:59:58.000 126 21238.25 175.47 42905.64 47874.75 2017-05-06 11:59:59.000 126 21238.20 175.43 42905.64 47874.74 2017-05-06 12:00:00.000 126 21238.18 175.43 42905.69 47874.74 2017-05-06 12:00:01.000 126 21238.15 175.40 42905.69 47874.71 2017-05-06 12:00:02.000 126 21238.14 175.37 42905.71 47874.72 2017-05-06 12:00:03.000 126 21238.10 175.39 42905.69 47874.72 2017-05-06 12:00:04.000 126 21238.10 175.40 42905.69 47874.70 2017-05-06 12:00:05.000 126 21238.14 175.42 42905.65 47874.70 2017-05-06 12:00:06.000 126 21238.14 175.45 42905.64 47874.68 2017-05-06 12:00:07.000 126 21238.15 175.46 42905.61 47874.66 2017-05-06 12:00:08.000 126 21238.19 175.48 42905.58 47874.65 2017-05-06 12:00:09.000 126 21238.23 175.51 42905.57 47874.61 2017-05-06 12:00:10.000 126 21238.26 175.51 42905.50 47874.63 2017-05-06 12:00:11.000 126 21238.33 175.53 42905.48 47874.62 2017-05-06 12:00:12.000 126 21238.36 175.54 42905.52 47874.62 2017-05-06 12:00:13.000 126 21238.37 175.53 42905.52 47874.65 2017-05-06 12:00:14.000 126 21238.41 175.52 42905.53 47874.64 2017-05-06 12:00:15.000 126 21238.42 175.53 42905.54 47874.72 2017-05-06 12:00:16.000 126 21238.46 175.54 42905.52 47874.66 2017-05-06 12:00:17.000 126 21238.45 175.57 42905.49 47874.70 2017-05-06 12:00:18.000 126 21238.46 175.57 42905.50 47874.71 2017-05-06 12:00:19.000 126 21238.44 175.57 42905.49 47874.66 2017-05-06 12:00:20.000 126 21238.43 175.56 42905.45 47874.67 2017-05-06 12:00:21.000 126 21238.44 175.55 42905.45 47874.65 2017-05-06 12:00:22.000 126 21238.39 175.56 42905.43 47874.63 2017-05-06 12:00:23.000 126 21238.36 175.59 42905.42 47874.59 2017-05-06 12:00:24.000 126 21238.37 175.56 42905.37 47874.56 2017-05-06 12:00:25.000 126 21238.31 175.55 42905.37 47874.52 2017-05-06 12:00:26.000 126 21238.29 175.54 42905.36 47874.49 2017-05-06 12:00:27.000 126 21238.30 175.54 42905.34 47874.49 2017-05-06 12:00:28.000 126 21238.30 175.55 42905.33 47874.48 2017-05-06 12:00:29.000 126 21238.32 175.53 42905.29 47874.47 2017-05-06 12:00:30.000 126 21238.30 175.56 42905.29 47874.47 2017-05-06 12:00:31.000 126 21238.26 175.62 42905.27 47874.45 2017-05-06 12:00:32.000 126 21238.27 175.64 42905.28 47874.46 2017-05-06 12:00:33.000 126 21238.26 175.66 42905.31 47874.38 2017-05-06 12:00:34.000 126 21238.24 175.71 42905.28 47874.46 2017-05-06 12:00:35.000 126 21238.23 175.73 42905.24 47874.36 2017-05-06 12:00:36.000 126 21238.22 175.77 42905.23 47874.37 2017-05-06 12:00:37.000 126 21238.18 175.83 42905.23 47874.37 2017-05-06 12:00:38.000 126 21238.21 175.88 42905.22 47874.35 2017-05-06 12:00:39.000 126 21238.21 175.90 42905.22 47874.33 2017-05-06 12:00:40.000 126 21238.19 175.95 42905.19 47874.35 2017-05-06 12:00:41.000 126 21238.19 176.01 42905.18 47874.36 2017-05-06 12:00:42.000 126 21238.19 176.06 42905.17 47874.36 2017-05-06 12:00:43.000 126 21238.21 176.11 42905.17 47874.31 2017-05-06 12:00:44.000 126 21238.22 176.12 42905.17 47874.33 2017-05-06 12:00:45.000 126 21238.23 176.14 42905.14 47874.31 2017-05-06 12:00:46.000 126 21238.26 176.11 42905.12 47874.26 2017-05-06 12:00:47.000 126 21238.26 176.10 42905.10 47874.30 2017-05-06 12:00:48.000 126 21238.24 176.07 42905.10 47874.28 2017-05-06 12:00:49.000 126 21238.21 176.02 42905.11 47874.29 2017-05-06 12:00:50.000 126 21238.18 175.97 42905.13 47874.24 2017-05-06 12:00:51.000 126 21238.15 175.92 42905.15 47874.26 2017-05-06 12:00:52.000 126 21238.12 175.86 42905.16 47874.29 2017-05-06 12:00:53.000 126 21238.11 175.81 42905.16 47874.25 2017-05-06 12:00:54.000 126 21238.12 175.76 42905.17 47874.28 2017-05-06 12:00:55.000 126 21238.10 175.73 42905.17 47874.28 2017-05-06 12:00:56.000 126 21238.08 175.68 42905.20 47874.29 2017-05-06 12:00:57.000 126 21238.13 175.64 42905.25 47874.28 2017-05-06 12:00:58.000 126 21238.13 175.64 42905.22 47874.34 2017-05-06 12:00:59.000 126 21238.17 175.63 42905.21 47874.32 2017-05-06 12:01:00.000 126 21238.18 175.62 42905.25 47874.34 2017-05-06 12:01:01.000 126 21238.17 175.65 42905.23 47874.38 2017-05-06 12:01:02.000 126 21238.16 175.68 42905.23 47874.36 2017-05-06 12:01:03.000 126 21238.17 175.73 42905.25 47874.38 2017-05-06 12:01:04.000 126 21238.16 175.76 42905.27 47874.36 2017-05-06 12:01:05.000 126 21238.16 175.77 42905.26 47874.35 2017-05-06 12:01:06.000 126 21238.10 175.83 42905.25 47874.36 2017-05-06 12:01:07.000 126 21238.07 175.86 42905.22 47874.35 2017-05-06 12:01:08.000 126 21238.01 175.88 42905.20 47874.30 2017-05-06 12:01:09.000 126 21237.97 175.89 42905.20 47874.25 2017-05-06 12:01:10.000 126 21237.92 175.92 42905.15 47874.25 2017-05-06 12:01:11.000 126 21237.88 175.95 42905.17 47874.24 2017-05-06 12:01:12.000 126 21237.88 175.98 42905.14 47874.20 2017-05-06 12:01:13.000 126 21237.82 176.01 42905.14 47874.19 2017-05-06 12:01:14.000 126 21237.82 175.99 42905.13 47874.13 2017-05-06 12:01:15.000 126 21237.82 175.99 42905.11 47874.12 2017-05-06 12:01:16.000 126 21237.82 175.98 42905.09 47874.12 2017-05-06 12:01:17.000 126 21237.82 175.97 42905.11 47874.07 2017-05-06 12:01:18.000 126 21237.86 175.95 42905.10 47874.09 2017-05-06 12:01:19.000 126 21237.90 175.90 42905.12 47874.10 2017-05-06 12:01:20.000 126 21237.93 175.84 42905.10 47874.11 2017-05-06 12:01:21.000 126 21238.00 175.82 42905.13 47874.11 2017-05-06 12:01:22.000 126 21238.06 175.79 42905.13 47874.17 2017-05-06 12:01:23.000 126 21238.10 175.76 42905.13 47874.19 2017-05-06 12:01:24.000 126 21238.16 175.76 42905.14 47874.22 2017-05-06 12:01:25.000 126 21238.18 175.75 42905.11 47874.22 2017-05-06 12:01:26.000 126 21238.22 175.77 42905.11 47874.27 2017-05-06 12:01:27.000 126 21238.24 175.80 42905.14 47874.26 2017-05-06 12:01:28.000 126 21238.25 175.81 42905.17 47874.29 2017-05-06 12:01:29.000 126 21238.22 175.81 42905.15 47874.29 2017-05-06 12:01:30.000 126 21238.15 175.82 42905.16 47874.31 2017-05-06 12:01:31.000 126 21238.13 175.82 42905.15 47874.29 2017-05-06 12:01:32.000 126 21238.09 175.82 42905.19 47874.30 2017-05-06 12:01:33.000 126 21238.03 175.83 42905.20 47874.25 2017-05-06 12:01:34.000 126 21237.97 175.86 42905.22 47874.26 2017-05-06 12:01:35.000 126 21237.91 175.91 42905.24 47874.22 2017-05-06 12:01:36.000 126 21237.83 175.93 42905.20 47874.21 2017-05-06 12:01:37.000 126 21237.80 175.91 42905.22 47874.16 2017-05-06 12:01:38.000 126 21237.74 175.88 42905.17 47874.11 2017-05-06 12:01:39.000 126 21237.69 175.86 42905.18 47874.10 2017-05-06 12:01:40.000 126 21237.65 175.84 42905.20 47874.10 2017-05-06 12:01:41.000 126 21237.67 175.81 42905.16 47874.03 2017-05-06 12:01:42.000 126 21237.67 175.77 42905.15 47874.07 2017-05-06 12:01:43.000 126 21237.68 175.73 42905.18 47874.02 2017-05-06 12:01:44.000 126 21237.68 175.70 42905.17 47874.07 2017-05-06 12:01:45.000 126 21237.71 175.71 42905.16 47874.07 2017-05-06 12:01:46.000 126 21237.74 175.73 42905.16 47874.13 2017-05-06 12:01:47.000 126 21237.78 175.72 42905.17 47874.11 2017-05-06 12:01:48.000 126 21237.83 175.73 42905.22 47874.14 2017-05-06 12:01:49.000 126 21237.83 175.79 42905.22 47874.16 2017-05-06 12:01:50.000 126 21237.82 175.81 42905.21 47874.16 2017-05-06 12:01:51.000 126 21237.85 175.84 42905.25 47874.17 2017-05-06 12:01:52.000 126 21237.90 175.88 42905.21 47874.16 2017-05-06 12:01:53.000 126 21237.86 175.93 42905.19 47874.16 2017-05-06 12:01:54.000 126 21237.84 175.97 42905.16 47874.17 2017-05-06 12:01:55.000 126 21237.82 175.99 42905.19 47874.14 2017-05-06 12:01:56.000 126 21237.80 176.01 42905.17 47874.11 2017-05-06 12:01:57.000 126 21237.80 176.01 42905.09 47874.08 2017-05-06 12:01:58.000 126 21237.78 176.04 42905.09 47874.09 2017-05-06 12:01:59.000 126 21237.76 176.04 42905.08 47874.07 2017-05-06 12:02:00.000 126 21237.73 176.02 42905.08 47874.02 2017-05-06 12:02:01.000 126 21237.76 176.01 42905.06 47874.03 2017-05-06 12:02:02.000 126 21237.74 175.99 42905.05 47874.02 2017-05-06 12:02:03.000 126 21237.76 176.00 42905.02 47874.01 2017-05-06 12:02:04.000 126 21237.81 175.96 42905.06 47874.03 2017-05-06 12:02:05.000 126 21237.77 175.96 42905.05 47874.00 2017-05-06 12:02:06.000 126 21237.77 175.95 42905.04 47874.01 2017-05-06 12:02:07.000 126 21237.81 175.88 42905.07 47874.02 2017-05-06 12:02:08.000 126 21237.80 175.82 42905.06 47873.99 2017-05-06 12:02:09.000 126 21237.82 175.76 42905.09 47874.05 2017-05-06 12:02:10.000 126 21237.81 175.70 42905.10 47874.05 2017-05-06 12:02:11.000 126 21237.79 175.67 42905.11 47874.05 2017-05-06 12:02:12.000 126 21237.79 175.61 42905.14 47874.06 2017-05-06 12:02:13.000 126 21237.81 175.57 42905.16 47874.07 2017-05-06 12:02:14.000 126 21237.80 175.54 42905.15 47874.10 2017-05-06 12:02:15.000 126 21237.82 175.53 42905.15 47874.12 2017-05-06 12:02:16.000 126 21237.83 175.54 42905.16 47874.13 2017-05-06 12:02:17.000 126 21237.82 175.53 42905.18 47874.12 2017-05-06 12:02:18.000 126 21237.82 175.55 42905.20 47874.17 2017-05-06 12:02:19.000 126 21237.84 175.57 42905.20 47874.13 2017-05-06 12:02:20.000 126 21237.87 175.58 42905.16 47874.15 2017-05-06 12:02:21.000 126 21237.87 175.59 42905.13 47874.14 2017-05-06 12:02:22.000 126 21237.86 175.64 42905.15 47874.15 2017-05-06 12:02:23.000 126 21237.87 175.62 42905.17 47874.12 2017-05-06 12:02:24.000 126 21237.85 175.62 42905.18 47874.10 2017-05-06 12:02:25.000 126 21237.79 175.65 42905.18 47874.10 2017-05-06 12:02:26.000 126 21237.78 175.67 42905.16 47874.10 2017-05-06 12:02:27.000 126 21237.78 175.69 42905.16 47874.09 2017-05-06 12:02:28.000 126 21237.75 175.71 42905.13 47874.09 2017-05-06 12:02:29.000 126 21237.71 175.70 42905.16 47874.05 2017-05-06 12:02:30.000 126 21237.68 175.74 42905.17 47874.08 2017-05-06 12:02:31.000 126 21237.70 175.75 42905.15 47874.05 2017-05-06 12:02:32.000 126 21237.72 175.75 42905.14 47874.03 2017-05-06 12:02:33.000 126 21237.72 175.77 42905.13 47874.01 2017-05-06 12:02:34.000 126 21237.72 175.79 42905.13 47874.05 2017-05-06 12:02:35.000 126 21237.77 175.76 42905.15 47874.05 2017-05-06 12:02:36.000 126 21237.78 175.73 42905.16 47874.05 2017-05-06 12:02:37.000 126 21237.79 175.71 42905.11 47874.05 2017-05-06 12:02:38.000 126 21237.79 175.68 42905.11 47874.08 2017-05-06 12:02:39.000 126 21237.84 175.65 42905.14 47874.10 2017-05-06 12:02:40.000 126 21237.87 175.66 42905.12 47874.09 2017-05-06 12:02:41.000 126 21237.91 175.61 42905.16 47874.08 2017-05-06 12:02:42.000 126 21237.96 175.60 42905.16 47874.13 2017-05-06 12:02:43.000 126 21237.94 175.56 42905.13 47874.15 2017-05-06 12:02:44.000 126 21237.93 175.51 42905.14 47874.16 2017-05-06 12:02:45.000 126 21237.98 175.49 42905.17 47874.18 2017-05-06 12:02:46.000 126 21237.98 175.49 42905.20 47874.20 2017-05-06 12:02:47.000 126 21237.97 175.45 42905.17 47874.19 2017-05-06 12:02:48.000 126 21237.93 175.44 42905.16 47874.20 2017-05-06 12:02:49.000 126 21237.90 175.43 42905.19 47874.19 2017-05-06 12:02:50.000 126 21237.87 175.44 42905.21 47874.18 2017-05-06 12:02:51.000 126 21237.86 175.43 42905.22 47874.17 2017-05-06 12:02:52.000 126 21237.84 175.43 42905.20 47874.17 2017-05-06 12:02:53.000 126 21237.83 175.43 42905.25 47874.17 2017-05-06 12:02:54.000 126 21237.81 175.48 42905.22 47874.16 2017-05-06 12:02:55.000 126 21237.81 175.49 42905.22 47874.14 2017-05-06 12:02:56.000 126 21237.83 175.47 42905.24 47874.16 2017-05-06 12:02:57.000 126 21237.79 175.46 42905.25 47874.13 2017-05-06 12:02:58.000 126 21237.75 175.45 42905.23 47874.14 2017-05-06 12:02:59.000 126 21237.72 175.46 42905.23 47874.13 2017-05-06 12:03:00.000 126 21237.75 175.49 42905.21 47874.12 2017-05-06 12:03:01.000 126 21237.77 175.50 42905.18 47874.14 2017-05-06 12:03:02.000 126 21237.78 175.49 42905.16 47874.10 2017-05-06 12:03:03.000 126 21237.81 175.45 42905.18 47874.10 2017-05-06 12:03:04.000 126 21237.83 175.41 42905.16 47874.11 2017-05-06 12:03:05.000 126 21237.81 175.41 42905.14 47874.09 2017-05-06 12:03:06.000 126 21237.84 175.41 42905.15 47874.10 2017-05-06 12:03:07.000 126 21237.85 175.39 42905.15 47874.11 2017-05-06 12:03:08.000 126 21237.86 175.40 42905.16 47874.11 2017-05-06 12:03:09.000 126 21237.82 175.46 42905.12 47874.10 2017-05-06 12:03:10.000 126 21237.81 175.51 42905.08 47874.08 2017-05-06 12:03:11.000 126 21237.77 175.56 42905.03 47874.05 2017-05-06 12:03:12.000 126 21237.77 175.59 42905.03 47874.03 2017-05-06 12:03:13.000 126 21237.78 175.61 42905.00 47873.95 2017-05-06 12:03:14.000 126 21237.72 175.63 42904.97 47873.95 2017-05-06 12:03:15.000 126 21237.72 175.64 42904.96 47873.87 2017-05-06 12:03:16.000 126 21237.75 175.65 42904.94 47873.90 2017-05-06 12:03:17.000 126 21237.76 175.66 42904.94 47873.89 2017-05-06 12:03:18.000 126 21237.76 175.68 42904.91 47873.88 2017-05-06 12:03:19.000 126 21237.80 175.68 42904.88 47873.84 2017-05-06 12:03:20.000 126 21237.82 175.64 42904.89 47873.86 2017-05-06 12:03:21.000 126 21237.84 175.58 42904.88 47873.86 2017-05-06 12:03:22.000 126 21237.85 175.57 42904.87 47873.88 2017-05-06 12:03:23.000 126 21237.83 175.55 42904.84 47873.86 2017-05-06 12:03:24.000 126 21237.81 175.53 42904.85 47873.80 2017-05-06 12:03:25.000 126 21237.77 175.52 42904.81 47873.82 2017-05-06 12:03:26.000 126 21237.75 175.50 42904.80 47873.83 2017-05-06 12:03:27.000 126 21237.71 175.45 42904.81 47873.79 2017-05-06 12:03:28.000 126 21237.74 175.44 42904.84 47873.81 2017-05-06 12:03:29.000 126 21237.73 175.46 42904.82 47873.77 2017-05-06 12:03:30.000 126 21237.67 175.48 42904.77 47873.76 2017-05-06 12:03:31.000 126 21237.61 175.53 42904.75 47873.71 2017-05-06 12:03:32.000 126 21237.59 175.55 42904.74 47873.65 2017-05-06 12:03:33.000 126 21237.58 175.62 42904.69 47873.66 2017-05-06 12:03:34.000 126 21237.57 175.65 42904.68 47873.59 2017-05-06 12:03:35.000 126 21237.54 175.67 42904.65 47873.58 2017-05-06 12:03:36.000 126 21237.56 175.68 42904.63 47873.54 2017-05-06 12:03:37.000 126 21237.56 175.72 42904.62 47873.52 2017-05-06 12:03:38.000 126 21237.57 175.74 42904.59 47873.52 2017-05-06 12:03:39.000 126 21237.61 175.73 42904.55 47873.50 2017-05-06 12:03:40.000 126 21237.66 175.70 42904.56 47873.51 2017-05-06 12:03:41.000 126 21237.68 175.66 42904.56 47873.53 2017-05-06 12:03:42.000 126 21237.70 175.59 42904.56 47873.50 2017-05-06 12:03:43.000 126 21237.74 175.54 42904.55 47873.52 2017-05-06 12:03:44.000 126 21237.74 175.50 42904.52 47873.54 2017-05-06 12:03:45.000 126 21237.72 175.44 42904.52 47873.52 2017-05-06 12:03:46.000 126 21237.73 175.39 42904.53 47873.53 2017-05-06 12:03:47.000 126 21237.71 175.33 42904.52 47873.50 2017-05-06 12:03:48.000 126 21237.69 175.30 42904.56 47873.55 2017-05-06 12:03:49.000 126 21237.69 175.26 42904.57 47873.52 2017-05-06 12:03:50.000 126 21237.67 175.23 42904.57 47873.53 2017-05-06 12:03:51.000 126 21237.65 175.20 42904.53 47873.49 2017-05-06 12:03:52.000 126 21237.59 175.18 42904.56 47873.47 2017-05-06 12:03:53.000 126 21237.52 175.18 42904.54 47873.45 2017-05-06 12:03:54.000 126 21237.48 175.18 42904.55 47873.45 2017-05-06 12:03:55.000 126 21237.45 175.21 42904.52 47873.43 2017-05-06 12:03:56.000 126 21237.44 175.22 42904.53 47873.41 2017-05-06 12:03:57.000 126 21237.40 175.23 42904.50 47873.40 2017-05-06 12:03:58.000 126 21237.39 175.26 42904.51 47873.39 2017-05-06 12:03:59.000 126 21237.44 175.29 42904.51 47873.36 2017-05-06 12:04:00.000 126 21237.47 175.30 42904.51 47873.36 2017-05-06 12:04:01.000 126 21237.48 175.31 42904.51 47873.37 2017-05-06 12:04:02.000 126 21237.56 175.30 42904.52 47873.41 2017-05-06 12:04:03.000 126 21237.61 175.25 42904.49 47873.42 2017-05-06 12:04:04.000 126 21237.68 175.22 42904.52 47873.42 2017-05-06 12:04:05.000 126 21237.75 175.23 42904.51 47873.46 2017-05-06 12:04:06.000 126 21237.80 175.22 42904.50 47873.49 2017-05-06 12:04:07.000 126 21237.85 175.17 42904.53 47873.52 2017-05-06 12:04:08.000 126 21237.90 175.13 42904.55 47873.56 2017-05-06 12:04:09.000 126 21237.94 175.08 42904.54 47873.58 2017-05-06 12:04:10.000 126 21237.95 175.03 42904.59 47873.62 2017-05-06 12:04:11.000 126 21237.96 174.98 42904.60 47873.63 2017-05-06 12:04:12.000 126 21237.97 174.93 42904.60 47873.69 2017-05-06 12:04:13.000 126 21237.98 174.90 42904.61 47873.67 2017-05-06 12:04:14.000 126 21237.94 174.90 42904.63 47873.67 2017-05-06 12:04:15.000 126 21237.89 174.85 42904.63 47873.67 2017-05-06 12:04:16.000 126 21237.81 174.82 42904.60 47873.65 2017-05-06 12:04:17.000 126 21237.74 174.80 42904.59 47873.62 2017-05-06 12:04:18.000 126 21237.65 174.83 42904.60 47873.58 2017-05-06 12:04:19.000 126 21237.57 174.80 42904.64 47873.56 2017-05-06 12:04:20.000 126 21237.50 174.79 42904.65 47873.52 2017-05-06 12:04:21.000 126 21237.43 174.83 42904.64 47873.49 2017-05-06 12:04:22.000 126 21237.38 174.84 42904.64 47873.47 2017-05-06 12:04:23.000 126 21237.35 174.86 42904.62 47873.47 2017-05-06 12:04:24.000 126 21237.29 174.88 42904.63 47873.40 2017-05-06 12:04:25.000 126 21237.30 174.86 42904.67 47873.41 2017-05-06 12:04:26.000 126 21237.31 174.87 42904.63 47873.41 2017-05-06 12:04:27.000 126 21237.34 174.90 42904.61 47873.42 2017-05-06 12:04:28.000 126 21237.40 174.90 42904.62 47873.43 2017-05-06 12:04:29.000 126 21237.45 174.87 42904.62 47873.42 2017-05-06 12:04:30.000 126 21237.52 174.82 42904.61 47873.49 2017-05-06 12:04:31.000 126 21237.57 174.79 42904.60 47873.46 2017-05-06 12:04:32.000 126 21237.60 174.76 42904.59 47873.48 2017-05-06 12:04:33.000 126 21237.58 174.67 42904.62 47873.52 2017-05-06 12:04:34.000 126 21237.58 174.58 42904.64 47873.50 2017-05-06 12:04:35.000 126 21237.56 174.53 42904.67 47873.53 2017-05-06 12:04:36.000 126 21237.60 174.48 42904.69 47873.56 2017-05-06 12:04:37.000 126 21237.62 174.45 42904.67 47873.56 2017-05-06 12:04:38.000 126 21237.58 174.46 42904.63 47873.56 2017-05-06 12:04:39.000 126 21237.53 174.48 42904.65 47873.55 2017-05-06 12:04:40.000 126 21237.52 174.50 42904.67 47873.55 2017-05-06 12:04:41.000 126 21237.48 174.51 42904.65 47873.53 2017-05-06 12:04:42.000 126 21237.46 174.54 42904.64 47873.52 2017-05-06 12:04:43.000 126 21237.44 174.60 42904.64 47873.49 2017-05-06 12:04:44.000 126 21237.44 174.68 42904.59 47873.49 2017-05-06 12:04:45.000 126 21237.43 174.71 42904.64 47873.49 2017-05-06 12:04:46.000 126 21237.48 174.77 42904.66 47873.49 2017-05-06 12:04:47.000 126 21237.53 174.86 42904.64 47873.49 2017-05-06 12:04:48.000 126 21237.52 174.92 42904.64 47873.48 2017-05-06 12:04:49.000 126 21237.51 174.95 42904.64 47873.48 2017-05-06 12:04:50.000 126 21237.51 175.01 42904.64 47873.48 2017-05-06 12:04:51.000 126 21237.53 175.04 42904.62 47873.50 2017-05-06 12:04:52.000 126 21237.51 175.06 42904.62 47873.48 2017-05-06 12:04:53.000 126 21237.53 175.06 42904.61 47873.45 2017-05-06 12:04:54.000 126 21237.51 175.06 42904.59 47873.46 2017-05-06 12:04:55.000 126 21237.48 175.02 42904.56 47873.44 2017-05-06 12:04:56.000 126 21237.45 175.02 42904.56 47873.46 2017-05-06 12:04:57.000 126 21237.46 174.98 42904.56 47873.41 2017-05-06 12:04:58.000 126 21237.49 174.94 42904.54 47873.46 2017-05-06 12:04:59.000 126 21237.46 174.92 42904.53 47873.40 2017-05-06 12:05:00.000 126 21237.46 174.90 42904.51 47873.40 2017-05-06 12:05:01.000 126 21237.46 174.85 42904.52 47873.35 2017-05-06 12:05:02.000 126 21237.47 174.82 42904.52 47873.36 2017-05-06 12:05:03.000 126 21237.49 174.83 42904.52 47873.38 2017-05-06 12:05:04.000 126 21237.51 174.81 42904.55 47873.42 2017-05-06 12:05:05.000 126 21237.53 174.79 42904.55 47873.41 2017-05-06 12:05:06.000 126 21237.54 174.74 42904.59 47873.45 2017-05-06 12:05:07.000 126 21237.58 174.74 42904.59 47873.43 2017-05-06 12:05:08.000 126 21237.63 174.75 42904.62 47873.55 2017-05-06 12:05:09.000 126 21237.64 174.79 42904.61 47873.54 2017-05-06 12:05:10.000 126 21237.65 174.80 42904.63 47873.56 2017-05-06 12:05:11.000 126 21237.65 174.77 42904.63 47873.54 2017-05-06 12:05:12.000 126 21237.63 174.74 42904.67 47873.57 2017-05-06 12:05:13.000 126 21237.59 174.69 42904.69 47873.56 2017-05-06 12:05:14.000 126 21237.53 174.65 42904.70 47873.59 2017-05-06 12:05:15.000 126 21237.48 174.64 42904.70 47873.55 2017-05-06 12:05:16.000 126 21237.44 174.67 42904.74 47873.58 2017-05-06 12:05:17.000 126 21237.43 174.68 42904.72 47873.59 2017-05-06 12:05:18.000 126 21237.42 174.67 42904.71 47873.56 2017-05-06 12:05:19.000 126 21237.37 174.65 42904.68 47873.52 2017-05-06 12:05:20.000 126 21237.37 174.63 42904.69 47873.47 2017-05-06 12:05:21.000 126 21237.32 174.62 42904.67 47873.49 2017-05-06 12:05:22.000 126 21237.33 174.63 42904.68 47873.47 2017-05-06 12:05:23.000 126 21237.36 174.66 42904.67 47873.48 2017-05-06 12:05:24.000 126 21237.40 174.67 42904.68 47873.50 2017-05-06 12:05:25.000 126 21237.45 174.69 42904.66 47873.51 2017-05-06 12:05:26.000 126 21237.49 174.75 42904.67 47873.51 2017-05-06 12:05:27.000 126 21237.57 174.80 42904.68 47873.56 2017-05-06 12:05:28.000 126 21237.62 174.83 42904.65 47873.58 2017-05-06 12:05:29.000 126 21237.64 174.87 42904.65 47873.60 2017-05-06 12:05:30.000 126 21237.65 174.92 42904.64 47873.64 2017-05-06 12:05:31.000 126 21237.65 174.95 42904.64 47873.62 2017-05-06 12:05:32.000 126 21237.62 174.98 42904.69 47873.64 2017-05-06 12:05:33.000 126 21237.60 174.98 42904.69 47873.60 2017-05-06 12:05:34.000 126 21237.60 174.97 42904.69 47873.62 2017-05-06 12:05:35.000 126 21237.58 174.96 42904.70 47873.61 2017-05-06 12:05:36.000 126 21237.53 174.97 42904.70 47873.62 2017-05-06 12:05:37.000 126 21237.48 174.96 42904.70 47873.60 2017-05-06 12:05:38.000 126 21237.44 174.94 42904.70 47873.58 2017-05-06 12:05:39.000 126 21237.43 174.92 42904.71 47873.55 2017-05-06 12:05:40.000 126 21237.42 174.91 42904.69 47873.54 2017-05-06 12:05:41.000 126 21237.42 174.89 42904.69 47873.55 2017-05-06 12:05:42.000 126 21237.43 174.85 42904.67 47873.56 2017-05-06 12:05:43.000 126 21237.47 174.80 42904.65 47873.53 2017-05-06 12:05:44.000 126 21237.57 174.77 42904.64 47873.57 2017-05-06 12:05:45.000 126 21237.62 174.71 42904.66 47873.54 2017-05-06 12:05:46.000 126 21237.69 174.66 42904.65 47873.58 2017-05-06 12:05:47.000 126 21237.75 174.63 42904.63 47873.60 2017-05-06 12:05:48.000 126 21237.84 174.62 42904.62 47873.62 2017-05-06 12:05:49.000 126 21237.94 174.59 42904.60 47873.66 2017-05-06 12:05:50.000 126 21238.01 174.60 42904.59 47873.71 2017-05-06 12:05:51.000 126 21238.04 174.62 42904.59 47873.71 2017-05-06 12:05:52.000 126 21238.06 174.65 42904.58 47873.75 2017-05-06 12:05:53.000 126 21238.06 174.65 42904.58 47873.74 2017-05-06 12:05:54.000 126 21238.03 174.67 42904.60 47873.76 2017-05-06 12:05:55.000 126 21238.01 174.63 42904.63 47873.73 2017-05-06 12:05:56.000 126 21237.94 174.58 42904.63 47873.74 2017-05-06 12:05:57.000 126 21237.84 174.53 42904.63 47873.71 2017-05-06 12:05:58.000 126 21237.75 174.52 42904.64 47873.72 2017-05-06 12:05:59.000 126 21237.69 174.54 42904.70 47873.66 2017-05-06 12:06:00.000 126 21237.62 174.51 42904.75 47873.69 2017-05-06 12:06:01.000 126 21237.52 174.52 42904.72 47873.63 2017-05-06 12:06:02.000 126 21237.46 174.56 42904.69 47873.63 2017-05-06 12:06:03.000 126 21237.42 174.67 42904.66 47873.59 2017-05-06 12:06:04.000 126 21237.39 174.74 42904.62 47873.50 2017-05-06 12:06:05.000 126 21237.39 174.75 42904.56 47873.45 2017-05-06 12:06:06.000 126 21237.44 174.75 42904.49 47873.41 2017-05-06 12:06:07.000 126 21237.48 174.75 42904.42 47873.35 2017-05-06 12:06:08.000 126 21237.54 174.74 42904.38 47873.33 2017-05-06 12:06:09.000 126 21237.56 174.75 42904.36 47873.32 2017-05-06 12:06:10.000 126 21237.61 174.74 42904.35 47873.35 2017-05-06 12:06:11.000 126 21237.67 174.72 42904.33 47873.36 2017-05-06 12:06:12.000 126 21237.69 174.74 42904.34 47873.32 2017-05-06 12:06:13.000 126 21237.71 174.75 42904.29 47873.33 2017-05-06 12:06:14.000 126 21237.72 174.74 42904.30 47873.34 2017-05-06 12:06:15.000 126 21237.72 174.74 42904.29 47873.35 2017-05-06 12:06:16.000 126 21237.71 174.74 42904.27 47873.34 2017-05-06 12:06:17.000 126 21237.70 174.72 42904.28 47873.34 2017-05-06 12:06:18.000 126 21237.70 174.73 42904.30 47873.36 2017-05-06 12:06:19.000 126 21237.69 174.76 42904.32 47873.35 2017-05-06 12:06:20.000 126 21237.69 174.75 42904.31 47873.35 2017-05-06 12:06:21.000 126 21237.66 174.75 42904.31 47873.35 2017-05-06 12:06:22.000 126 21237.66 174.76 42904.31 47873.35 2017-05-06 12:06:23.000 126 21237.63 174.77 42904.31 47873.33 2017-05-06 12:06:24.000 126 21237.57 174.76 42904.28 47873.30 2017-05-06 12:06:25.000 126 21237.55 174.75 42904.33 47873.27 2017-05-06 12:06:26.000 126 21237.54 174.77 42904.34 47873.29 2017-05-06 12:06:27.000 126 21237.55 174.81 42904.34 47873.27 2017-05-06 12:06:28.000 126 21237.57 174.80 42904.34 47873.29 2017-05-06 12:06:29.000 126 21237.54 174.83 42904.29 47873.27 2017-05-06 12:06:30.000 126 21237.54 174.85 42904.26 47873.29 2017-05-06 12:06:31.000 126 21237.59 174.87 42904.25 47873.26 2017-05-06 12:06:32.000 126 21237.58 174.88 42904.29 47873.26 2017-05-06 12:06:33.000 126 21237.58 174.90 42904.31 47873.25 2017-05-06 12:06:34.000 126 21237.57 174.90 42904.30 47873.25 2017-05-06 12:06:35.000 126 21237.57 174.92 42904.28 47873.25 2017-05-06 12:06:36.000 126 21237.58 174.91 42904.31 47873.25 2017-05-06 12:06:37.000 126 21237.60 174.89 42904.27 47873.25 2017-05-06 12:06:38.000 126 21237.63 174.88 42904.23 47873.26 2017-05-06 12:06:39.000 126 21237.64 174.85 42904.26 47873.27 2017-05-06 12:06:40.000 126 21237.58 174.88 42904.28 47873.24 2017-05-06 12:06:41.000 126 21237.58 174.85 42904.32 47873.24 2017-05-06 12:06:42.000 126 21237.61 174.84 42904.28 47873.27 2017-05-06 12:06:43.000 126 21237.55 174.83 42904.28 47873.21 2017-05-06 12:06:44.000 126 21237.52 174.83 42904.30 47873.20 2017-05-06 12:06:45.000 126 21237.47 174.82 42904.28 47873.19 2017-05-06 12:06:46.000 126 21237.43 174.82 42904.30 47873.21 2017-05-06 12:06:47.000 126 21237.41 174.79 42904.31 47873.14 2017-05-06 12:06:48.000 126 21237.38 174.75 42904.31 47873.14 2017-05-06 12:06:49.000 126 21237.31 174.74 42904.34 47873.15 2017-05-06 12:06:50.000 126 21237.27 174.77 42904.33 47873.15 2017-05-06 12:06:51.000 126 21237.30 174.78 42904.31 47873.14 2017-05-06 12:06:52.000 126 21237.35 174.81 42904.31 47873.16 2017-05-06 12:06:53.000 126 21237.39 174.87 42904.29 47873.14 2017-05-06 12:06:54.000 126 21237.45 174.88 42904.28 47873.15 2017-05-06 12:06:55.000 126 21237.44 174.95 42904.24 47873.12 2017-05-06 12:06:56.000 126 21237.46 174.98 42904.21 47873.11 2017-05-06 12:06:57.000 126 21237.49 174.99 42904.21 47873.12 2017-05-06 12:06:58.000 126 21237.50 175.00 42904.20 47873.16 2017-05-06 12:06:59.000 126 21237.55 175.01 42904.19 47873.09 2017-05-06 12:07:00.000 126 21237.57 174.97 42904.17 47873.14 2017-05-06 12:07:01.000 126 21237.58 174.93 42904.17 47873.12 2017-05-06 12:07:02.000 126 21237.62 174.89 42904.20 47873.15 2017-05-06 12:07:03.000 126 21237.60 174.85 42904.22 47873.15 2017-05-06 12:07:04.000 126 21237.60 174.80 42904.23 47873.19 2017-05-06 12:07:05.000 126 21237.60 174.75 42904.23 47873.19 2017-05-06 12:07:06.000 126 21237.60 174.72 42904.24 47873.22 2017-05-06 12:07:07.000 126 21237.56 174.70 42904.23 47873.20 2017-05-06 12:07:08.000 126 21237.58 174.67 42904.25 47873.21 2017-05-06 12:07:09.000 126 21237.57 174.65 42904.26 47873.22 2017-05-06 12:07:10.000 126 21237.60 174.63 42904.25 47873.23 2017-05-06 12:07:11.000 126 21237.58 174.63 42904.26 47873.22 2017-05-06 12:07:12.000 126 21237.57 174.64 42904.27 47873.24 2017-05-06 12:07:13.000 126 21237.58 174.63 42904.25 47873.20 2017-05-06 12:07:14.000 126 21237.60 174.60 42904.26 47873.22 2017-05-06 12:07:15.000 126 21237.62 174.61 42904.25 47873.19 2017-05-06 12:07:16.000 126 21237.64 174.64 42904.27 47873.24 2017-05-06 12:07:17.000 126 21237.59 174.68 42904.24 47873.20 2017-05-06 12:07:18.000 126 21237.57 174.66 42904.25 47873.21 2017-05-06 12:07:19.000 126 21237.57 174.68 42904.26 47873.20 2017-05-06 12:07:20.000 126 21237.56 174.70 42904.24 47873.23 2017-05-06 12:07:21.000 126 21237.52 174.70 42904.23 47873.19 2017-05-06 12:07:22.000 126 21237.51 174.70 42904.25 47873.19 2017-05-06 12:07:23.000 126 21237.48 174.70 42904.26 47873.19 2017-05-06 12:07:24.000 126 21237.48 174.72 42904.27 47873.20 2017-05-06 12:07:25.000 126 21237.51 174.72 42904.28 47873.19 2017-05-06 12:07:26.000 126 21237.50 174.72 42904.29 47873.19 2017-05-06 12:07:27.000 126 21237.49 174.78 42904.28 47873.17 2017-05-06 12:07:28.000 126 21237.49 174.84 42904.28 47873.18 2017-05-06 12:07:29.000 126 21237.51 174.87 42904.24 47873.18 2017-05-06 12:07:30.000 126 21237.59 174.89 42904.22 47873.20 2017-05-06 12:07:31.000 126 21237.63 174.89 42904.18 47873.18 2017-05-06 12:07:32.000 126 21237.68 174.93 42904.18 47873.20 2017-05-06 12:07:33.000 126 21237.75 174.93 42904.17 47873.23 2017-05-06 12:07:34.000 126 21237.79 174.93 42904.19 47873.21 2017-05-06 12:07:35.000 126 21237.84 174.92 42904.17 47873.24 2017-05-06 12:07:36.000 126 21237.93 174.94 42904.15 47873.27 2017-05-06 12:07:37.000 126 21237.97 174.93 42904.16 47873.29 2017-05-06 12:07:38.000 126 21237.99 174.91 42904.14 47873.29 2017-05-06 12:07:39.000 126 21238.02 174.85 42904.13 47873.30 2017-05-06 12:07:40.000 126 21238.00 174.80 42904.11 47873.31 2017-05-06 12:07:41.000 126 21237.97 174.74 42904.16 47873.30 2017-05-06 12:07:42.000 126 21237.96 174.71 42904.20 47873.32 2017-05-06 12:07:43.000 126 21237.90 174.66 42904.26 47873.34 2017-05-06 12:07:44.000 126 21237.86 174.61 42904.29 47873.37 2017-05-06 12:07:45.000 126 21237.83 174.57 42904.34 47873.34 2017-05-06 12:07:46.000 126 21237.75 174.55 42904.33 47873.37 2017-05-06 12:07:47.000 126 21237.72 174.48 42904.37 47873.36 2017-05-06 12:07:48.000 126 21237.69 174.46 42904.38 47873.38 2017-05-06 12:07:49.000 126 21237.65 174.49 42904.37 47873.34 2017-05-06 12:07:50.000 126 21237.59 174.48 42904.37 47873.34 2017-05-06 12:07:51.000 126 21237.53 174.49 42904.37 47873.30 2017-05-06 12:07:52.000 126 21237.52 174.49 42904.37 47873.31 2017-05-06 12:07:53.000 126 21237.49 174.47 42904.34 47873.32 2017-05-06 12:07:54.000 126 21237.48 174.45 42904.38 47873.28 2017-05-06 12:07:55.000 126 21237.49 174.47 42904.40 47873.29 2017-05-06 12:07:56.000 126 21237.48 174.49 42904.37 47873.28 2017-05-06 12:07:57.000 126 21237.48 174.49 42904.33 47873.25 2017-05-06 12:07:58.000 126 21237.54 174.50 42904.35 47873.27 2017-05-06 12:07:59.000 126 21237.51 174.50 42904.35 47873.25 2017-05-06 12:08:00.000 126 21237.52 174.45 42904.37 47873.28 2017-05-06 12:08:01.000 126 21237.56 174.38 42904.35 47873.26 2017-05-06 12:08:02.000 126 21237.56 174.36 42904.34 47873.26 2017-05-06 12:08:03.000 126 21237.56 174.32 42904.37 47873.27 2017-05-06 12:08:04.000 126 21237.58 174.29 42904.36 47873.28 2017-05-06 12:08:05.000 126 21237.56 174.24 42904.36 47873.29 2017-05-06 12:08:06.000 126 21237.59 174.18 42904.38 47873.30 2017-05-06 12:08:07.000 126 21237.61 174.14 42904.41 47873.30 2017-05-06 12:08:08.000 126 21237.64 174.16 42904.42 47873.36 2017-05-06 12:08:09.000 126 21237.68 174.18 42904.41 47873.37 2017-05-06 12:08:10.000 126 21237.67 174.18 42904.38 47873.36 2017-05-06 12:08:11.000 126 21237.72 174.15 42904.37 47873.39 2017-05-06 12:08:12.000 126 21237.68 174.17 42904.35 47873.39 2017-05-06 12:08:13.000 126 21237.71 174.15 42904.33 47873.34 2017-05-06 12:08:14.000 126 21237.70 174.16 42904.35 47873.35 2017-05-06 12:08:15.000 126 21237.71 174.17 42904.33 47873.33 2017-05-06 12:08:16.000 126 21237.70 174.17 42904.32 47873.33 2017-05-06 12:08:17.000 126 21237.69 174.20 42904.31 47873.30 2017-05-06 12:08:18.000 126 21237.69 174.23 42904.31 47873.33 2017-05-06 12:08:19.000 126 21237.68 174.25 42904.34 47873.29 2017-05-06 12:08:20.000 126 21237.71 174.27 42904.30 47873.30 2017-05-06 12:08:21.000 126 21237.75 174.30 42904.25 47873.28 2017-05-06 12:08:22.000 126 21237.73 174.28 42904.26 47873.29 2017-05-06 12:08:23.000 126 21237.72 174.26 42904.28 47873.27 2017-05-06 12:08:24.000 126 21237.71 174.25 42904.25 47873.31 2017-05-06 12:08:25.000 126 21237.73 174.22 42904.25 47873.25 2017-05-06 12:08:26.000 126 21237.71 174.20 42904.25 47873.27 2017-05-06 12:08:27.000 126 21237.67 174.17 42904.26 47873.27 2017-05-06 12:08:28.000 126 21237.67 174.15 42904.26 47873.26 2017-05-06 12:08:29.000 126 21237.67 174.12 42904.23 47873.24 2017-05-06 12:08:30.000 126 21237.66 174.14 42904.25 47873.24 2017-05-06 12:08:31.000 126 21237.67 174.15 42904.23 47873.22 2017-05-06 12:08:32.000 126 21237.70 174.14 42904.20 47873.20 2017-05-06 12:08:33.000 126 21237.70 174.13 42904.16 47873.19 2017-05-06 12:08:34.000 126 21237.71 174.07 42904.15 47873.19 2017-05-06 12:08:35.000 126 21237.74 174.05 42904.17 47873.14 2017-05-06 12:08:36.000 126 21237.75 174.04 42904.19 47873.19 2017-05-06 12:08:37.000 126 21237.74 174.00 42904.18 47873.19 2017-05-06 12:08:38.000 126 21237.78 173.99 42904.21 47873.25 2017-05-06 12:08:39.000 126 21237.82 174.03 42904.20 47873.26 2017-05-06 12:08:40.000 126 21237.87 174.05 42904.23 47873.30 2017-05-06 12:08:41.000 126 21237.92 174.11 42904.23 47873.28 2017-05-06 12:08:42.000 126 21237.95 174.13 42904.23 47873.32 2017-05-06 12:08:43.000 126 21237.92 174.19 42904.20 47873.32 2017-05-06 12:08:44.000 126 21237.96 174.25 42904.16 47873.33 2017-05-06 12:08:45.000 126 21237.96 174.30 42904.16 47873.31 2017-05-06 12:08:46.000 126 21237.98 174.33 42904.12 47873.29 2017-05-06 12:08:47.000 126 21237.98 174.34 42904.10 47873.25 2017-05-06 12:08:48.000 126 21237.96 174.35 42904.07 47873.28 2017-05-06 12:08:49.000 126 21237.92 174.35 42904.11 47873.21 2017-05-06 12:08:50.000 126 21237.86 174.34 42904.12 47873.21 2017-05-06 12:08:51.000 126 21237.88 174.30 42904.11 47873.22 2017-05-06 12:08:52.000 126 21237.87 174.28 42904.14 47873.23 2017-05-06 12:08:53.000 126 21237.82 174.27 42904.14 47873.18 2017-05-06 12:08:54.000 126 21237.82 174.24 42904.14 47873.22 2017-05-06 12:08:55.000 126 21237.84 174.24 42904.15 47873.22 2017-05-06 12:08:56.000 126 21237.84 174.21 42904.15 47873.24 2017-05-06 12:08:57.000 126 21237.85 174.17 42904.13 47873.20 2017-05-06 12:08:58.000 126 21237.85 174.14 42904.14 47873.24 2017-05-06 12:08:59.000 126 21237.87 174.10 42904.18 47873.23 2017-05-06 12:09:00.000 126 21237.90 174.07 42904.15 47873.27 2017-05-06 12:09:01.000 126 21237.98 174.07 42904.15 47873.26 2017-05-06 12:09:02.000 126 21238.02 174.08 42904.14 47873.30 2017-05-06 12:09:03.000 126 21238.02 174.06 42904.19 47873.32 2017-05-06 12:09:04.000 126 21238.05 174.05 42904.21 47873.37 2017-05-06 12:09:05.000 126 21238.05 174.06 42904.20 47873.38 2017-05-06 12:09:06.000 126 21238.05 174.07 42904.23 47873.38 2017-05-06 12:09:07.000 126 21238.05 174.07 42904.23 47873.39 2017-05-06 12:09:08.000 126 21238.08 174.10 42904.24 47873.40 2017-05-06 12:09:09.000 126 21238.09 174.13 42904.21 47873.41 2017-05-06 12:09:10.000 126 21238.08 174.13 42904.21 47873.37 2017-05-06 12:09:11.000 126 21238.06 174.13 42904.22 47873.41 2017-05-06 12:09:12.000 126 21238.04 174.12 42904.21 47873.39 2017-05-06 12:09:13.000 126 21238.03 174.12 42904.21 47873.38 2017-05-06 12:09:14.000 126 21238.00 174.10 42904.21 47873.35 2017-05-06 12:09:15.000 126 21237.98 174.09 42904.20 47873.33 2017-05-06 12:09:16.000 126 21237.95 174.11 42904.16 47873.33 2017-05-06 12:09:17.000 126 21237.91 174.11 42904.15 47873.32 2017-05-06 12:09:18.000 126 21237.91 174.07 42904.13 47873.30 2017-05-06 12:09:19.000 126 21237.91 174.05 42904.14 47873.26 2017-05-06 12:09:20.000 126 21237.89 174.03 42904.17 47873.30 2017-05-06 12:09:21.000 126 21237.92 173.95 42904.18 47873.25 2017-05-06 12:09:22.000 126 21237.91 173.93 42904.16 47873.26 2017-05-06 12:09:23.000 126 21237.92 173.88 42904.15 47873.29 2017-05-06 12:09:24.000 126 21237.94 173.85 42904.20 47873.29 2017-05-06 12:09:25.000 126 21238.01 173.79 42904.18 47873.30 2017-05-06 12:09:26.000 126 21238.04 173.81 42904.20 47873.33 2017-05-06 12:09:27.000 126 21238.08 173.78 42904.20 47873.33 2017-05-06 12:09:28.000 126 21238.10 173.78 42904.23 47873.38 2017-05-06 12:09:29.000 126 21238.16 173.78 42904.16 47873.40 2017-05-06 12:09:30.000 126 21238.21 173.79 42904.16 47873.39 2017-05-06 12:09:31.000 126 21238.26 173.82 42904.16 47873.41 2017-05-06 12:09:32.000 126 21238.30 173.83 42904.18 47873.43 2017-05-06 12:09:33.000 126 21238.27 173.86 42904.17 47873.46 2017-05-06 12:09:34.000 126 21238.28 173.87 42904.13 47873.41 2017-05-06 12:09:35.000 126 21238.27 173.89 42904.20 47873.44 2017-05-06 12:09:36.000 126 21238.25 173.92 42904.17 47873.42 2017-05-06 12:09:37.000 126 21238.23 173.92 42904.17 47873.44 2017-05-06 12:09:38.000 126 21238.18 173.91 42904.16 47873.38 2017-05-06 12:09:39.000 126 21238.11 173.87 42904.20 47873.38 2017-05-06 12:09:40.000 126 21238.03 173.83 42904.20 47873.37 2017-05-06 12:09:41.000 126 21237.98 173.82 42904.24 47873.37 2017-05-06 12:09:42.000 126 21237.94 173.85 42904.23 47873.36 2017-05-06 12:09:43.000 126 21237.94 173.87 42904.21 47873.35 2017-05-06 12:09:44.000 126 21237.91 173.89 42904.18 47873.37 2017-05-06 12:09:45.000 126 21237.94 173.88 42904.18 47873.33 2017-05-06 12:09:46.000 126 21237.97 173.83 42904.21 47873.32 2017-05-06 12:09:47.000 126 21238.00 173.81 42904.21 47873.30 2017-05-06 12:09:48.000 126 21238.01 173.81 42904.17 47873.31 2017-05-06 12:09:49.000 126 21238.04 173.78 42904.15 47873.30 2017-05-06 12:09:50.000 126 21238.08 173.73 42904.16 47873.36 2017-05-06 12:09:51.000 126 21238.13 173.72 42904.16 47873.34 2017-05-06 12:09:52.000 126 21238.16 173.74 42904.17 47873.34 2017-05-06 12:09:53.000 126 21238.22 173.72 42904.17 47873.38 2017-05-06 12:09:54.000 126 21238.25 173.71 42904.17 47873.38 2017-05-06 12:09:55.000 126 21238.29 173.68 42904.20 47873.41 2017-05-06 12:09:56.000 126 21238.28 173.65 42904.16 47873.46 2017-05-06 12:09:57.000 126 21238.30 173.67 42904.19 47873.44 2017-05-06 12:09:58.000 126 21238.31 173.65 42904.19 47873.47 2017-05-06 12:09:59.000 126 21238.28 173.67 42904.19 47873.44 2017-05-06 12:10:00.000 126 21238.23 173.71 42904.21 47873.46 2017-05-06 12:10:01.000 126 21238.18 173.74 42904.21 47873.43 2017-05-06 12:10:02.000 126 21238.13 173.75 42904.18 47873.42 2017-05-06 12:10:03.000 126 21238.11 173.76 42904.18 47873.39 2017-05-06 12:10:04.000 126 21238.06 173.77 42904.16 47873.36 2017-05-06 12:10:05.000 126 21238.02 173.78 42904.16 47873.34 2017-05-06 12:10:06.000 126 21237.98 173.79 42904.17 47873.30 2017-05-06 12:10:07.000 126 21237.97 173.79 42904.14 47873.27 2017-05-06 12:10:08.000 126 21237.94 173.76 42904.13 47873.27 2017-05-06 12:10:09.000 126 21237.92 173.73 42904.12 47873.23 2017-05-06 12:10:10.000 126 21237.94 173.74 42904.12 47873.22 2017-05-06 12:10:11.000 126 21238.01 173.71 42904.10 47873.23 2017-05-06 12:10:12.000 126 21238.04 173.70 42904.09 47873.25 2017-05-06 12:10:13.000 126 21238.05 173.65 42904.11 47873.27 2017-05-06 12:10:14.000 126 21238.07 173.59 42904.11 47873.26 2017-05-06 12:10:15.000 126 21238.09 173.54 42904.09 47873.26 2017-05-06 12:10:16.000 126 21238.15 173.50 42904.13 47873.32 2017-05-06 12:10:17.000 126 21238.18 173.44 42904.12 47873.33 2017-05-06 12:10:18.000 126 21238.22 173.39 42904.14 47873.36 2017-05-06 12:10:19.000 126 21238.21 173.33 42904.18 47873.39 2017-05-06 12:10:20.000 126 21238.21 173.21 42904.24 47873.37 2017-05-06 12:10:21.000 126 21238.22 173.17 42904.27 47873.42 2017-05-06 12:10:22.000 126 21238.23 173.10 42904.29 47873.48 2017-05-06 12:10:23.000 126 21238.25 173.10 42904.29 47873.50 2017-05-06 12:10:24.000 126 21238.25 173.16 42904.30 47873.55 2017-05-06 12:10:25.000 126 21238.24 173.16 42904.29 47873.54 2017-05-06 12:10:26.000 126 21238.26 173.14 42904.30 47873.57 2017-05-06 12:10:27.000 126 21238.24 173.11 42904.32 47873.55 2017-05-06 12:10:28.000 126 21238.18 173.12 42904.34 47873.56 2017-05-06 12:10:29.000 126 21238.16 173.14 42904.32 47873.52 2017-05-06 12:10:30.000 126 21238.13 173.16 42904.33 47873.52 2017-05-06 12:10:31.000 126 21238.09 173.23 42904.30 47873.47 2017-05-06 12:10:32.000 126 21238.07 173.24 42904.23 47873.44 2017-05-06 12:10:33.000 126 21238.02 173.27 42904.24 47873.40 2017-05-06 12:10:34.000 126 21238.00 173.27 42904.21 47873.35 2017-05-06 12:10:35.000 126 21237.98 173.27 42904.22 47873.30 2017-05-06 12:10:36.000 126 21237.92 173.29 42904.19 47873.31 2017-05-06 12:10:37.000 126 21237.93 173.29 42904.14 47873.26 2017-05-06 12:10:38.000 126 21237.96 173.30 42904.12 47873.25 2017-05-06 12:10:39.000 126 21238.00 173.31 42904.10 47873.25 2017-05-06 12:10:40.000 126 21238.04 173.26 42904.13 47873.25 2017-05-06 12:10:41.000 126 21238.07 173.26 42904.09 47873.24 2017-05-06 12:10:42.000 126 21238.11 173.22 42904.08 47873.25 2017-05-06 12:10:43.000 126 21238.17 173.20 42904.08 47873.24 2017-05-06 12:10:44.000 126 21238.21 173.18 42904.10 47873.27 2017-05-06 12:10:45.000 126 21238.25 173.16 42904.08 47873.32 2017-05-06 12:10:46.000 126 21238.27 173.13 42904.06 47873.31 2017-05-06 12:10:47.000 126 21238.31 173.12 42904.08 47873.33 2017-05-06 12:10:48.000 126 21238.33 173.11 42904.09 47873.36 2017-05-06 12:10:49.000 126 21238.36 173.09 42904.09 47873.36 2017-05-06 12:10:50.000 126 21238.37 173.08 42904.11 47873.37 2017-05-06 12:10:51.000 126 21238.36 173.07 42904.11 47873.36 2017-05-06 12:10:52.000 126 21238.36 173.05 42904.10 47873.38 2017-05-06 12:10:53.000 126 21238.35 173.03 42904.09 47873.38 2017-05-06 12:10:54.000 126 21238.34 173.05 42904.09 47873.36 2017-05-06 12:10:55.000 126 21238.33 173.03 42904.07 47873.34 2017-05-06 12:10:56.000 126 21238.30 173.02 42904.05 47873.34 2017-05-06 12:10:57.000 126 21238.27 173.01 42904.03 47873.33 2017-05-06 12:10:58.000 126 21238.26 173.00 42904.04 47873.33 2017-05-06 12:10:59.000 126 21238.24 172.98 42904.05 47873.30 2017-05-06 12:11:00.000 126 21238.21 172.95 42904.01 47873.29 2017-05-06 12:11:01.000 126 21238.17 172.98 42904.03 47873.28 2017-05-06 12:11:02.000 126 21238.13 173.01 42904.00 47873.22 2017-05-06 12:11:03.000 126 21238.14 173.01 42903.97 47873.24 2017-05-06 12:11:04.000 126 21238.11 173.03 42903.96 47873.21 2017-05-06 12:11:05.000 126 21238.10 173.07 42903.95 47873.18 2017-05-06 12:11:06.000 126 21238.07 173.07 42903.98 47873.14 2017-05-06 12:11:07.000 126 21238.06 173.09 42903.98 47873.13 2017-05-06 12:11:08.000 126 21238.08 173.11 42903.96 47873.13 2017-05-06 12:11:09.000 126 21238.06 173.12 42903.94 47873.10 2017-05-06 12:11:10.000 126 21238.03 173.13 42903.95 47873.13 2017-05-06 12:11:11.000 126 21238.00 173.12 42903.94 47873.09 2017-05-06 12:11:12.000 126 21238.00 173.10 42903.92 47873.10 2017-05-06 12:11:13.000 126 21238.01 173.12 42903.92 47873.08 2017-05-06 12:11:14.000 126 21237.98 173.14 42903.91 47873.10 2017-05-06 12:11:15.000 126 21237.98 173.13 42903.91 47873.09 2017-05-06 12:11:16.000 126 21238.02 173.11 42903.96 47873.12 2017-05-06 12:11:17.000 126 21238.04 173.11 42903.97 47873.09 2017-05-06 12:11:18.000 126 21238.09 173.15 42903.93 47873.14 2017-05-06 12:11:19.000 126 21238.11 173.12 42903.93 47873.11 2017-05-06 12:11:20.000 126 21238.12 173.10 42903.91 47873.13 2017-05-06 12:11:21.000 126 21238.10 173.07 42903.94 47873.12 2017-05-06 12:11:22.000 126 21238.09 173.04 42903.94 47873.12 2017-05-06 12:11:23.000 126 21238.05 173.01 42903.95 47873.13 2017-05-06 12:11:24.000 126 21238.03 173.00 42903.95 47873.12 2017-05-06 12:11:25.000 126 21238.03 173.01 42903.94 47873.12 2017-05-06 12:11:26.000 126 21238.03 173.01 42903.91 47873.11 2017-05-06 12:11:27.000 126 21238.01 173.03 42903.91 47873.07 2017-05-06 12:11:28.000 126 21238.00 173.03 42903.93 47873.09 2017-05-06 12:11:29.000 126 21238.03 173.03 42903.89 47873.05 2017-05-06 12:11:30.000 126 21238.05 173.00 42903.86 47873.07 2017-05-06 12:11:31.000 126 21238.02 172.96 42903.88 47873.07 2017-05-06 12:11:32.000 126 21238.02 172.94 42903.92 47873.06 2017-05-06 12:11:33.000 126 21238.03 172.93 42903.95 47873.10 2017-05-06 12:11:34.000 126 21238.06 172.92 42903.95 47873.07 2017-05-06 12:11:35.000 126 21238.07 172.89 42903.96 47873.13 2017-05-06 12:11:36.000 126 21238.11 172.87 42903.97 47873.14 2017-05-06 12:11:37.000 126 21238.13 172.86 42903.98 47873.15 2017-05-06 12:11:38.000 126 21238.11 172.85 42904.02 47873.19 2017-05-06 12:11:39.000 126 21238.08 172.87 42904.02 47873.17 2017-05-06 12:11:40.000 126 21238.05 172.87 42904.06 47873.19 2017-05-06 12:11:41.000 126 21238.04 172.92 42904.07 47873.20 2017-05-06 12:11:42.000 126 21238.03 172.93 42904.05 47873.19 2017-05-06 12:11:43.000 126 21237.99 172.95 42904.04 47873.20 2017-05-06 12:11:44.000 126 21237.91 172.91 42904.01 47873.13 2017-05-06 12:11:45.000 126 21237.85 172.85 42904.01 47873.12 2017-05-06 12:11:46.000 126 21237.79 172.79 42903.98 47873.11 2017-05-06 12:11:47.000 126 21237.70 172.74 42904.01 47873.00 2017-05-06 12:11:48.000 126 21237.62 172.68 42904.03 47873.01 2017-05-06 12:11:49.000 126 21237.59 172.63 42904.01 47872.96 2017-05-06 12:11:50.000 126 21237.57 172.63 42903.99 47872.94 2017-05-06 12:11:51.000 126 21237.57 172.60 42904.00 47872.91 2017-05-06 12:11:52.000 126 21237.61 172.56 42904.01 47872.95 2017-05-06 12:11:53.000 126 21237.63 172.54 42904.01 47872.92 2017-05-06 12:11:54.000 126 21237.63 172.55 42904.00 47872.93 2017-05-06 12:11:55.000 126 21237.67 172.56 42904.03 47872.94 2017-05-06 12:11:56.000 126 21237.72 172.57 42903.98 47872.98 2017-05-06 12:11:57.000 126 21237.74 172.57 42903.96 47872.97 2017-05-06 12:11:58.000 126 21237.77 172.58 42903.95 47873.00 2017-05-06 12:11:59.000 126 21237.78 172.60 42903.93 47873.00 2017-05-06 12:12:00.000 126 21237.78 172.62 42903.95 47873.01 2017-05-06 12:12:01.000 126 21237.78 172.67 42903.98 47873.00 2017-05-06 12:12:02.000 126 21237.75 172.71 42903.99 47872.99 2017-05-06 12:12:03.000 126 21237.73 172.72 42904.00 47872.98 2017-05-06 12:12:04.000 126 21237.64 172.72 42903.97 47872.95 2017-05-06 12:12:05.000 126 21237.60 172.75 42904.00 47872.95 2017-05-06 12:12:06.000 126 21237.58 172.79 42904.02 47872.94 2017-05-06 12:12:07.000 126 21237.58 172.84 42903.97 47872.97 2017-05-06 12:12:08.000 126 21237.54 172.86 42903.95 47872.91 2017-05-06 12:12:09.000 126 21237.57 172.87 42903.94 47872.90 2017-05-06 12:12:10.000 126 21237.61 172.86 42903.93 47872.88 2017-05-06 12:12:11.000 126 21237.60 172.87 42903.93 47872.88 2017-05-06 12:12:12.000 126 21237.61 172.85 42903.90 47872.88 2017-05-06 12:12:13.000 126 21237.61 172.81 42903.88 47872.84 2017-05-06 12:12:14.000 126 21237.66 172.77 42903.87 47872.89 2017-05-06 12:12:15.000 126 21237.65 172.76 42903.85 47872.88 2017-05-06 12:12:16.000 126 21237.66 172.70 42903.85 47872.85 2017-05-06 12:12:17.000 126 21237.68 172.67 42903.84 47872.84 2017-05-06 12:12:18.000 126 21237.71 172.69 42903.86 47872.85 2017-05-06 12:12:19.000 126 21237.70 172.68 42903.85 47872.87 2017-05-06 12:12:20.000 126 21237.70 172.66 42903.84 47872.85 2017-05-06 12:12:21.000 126 21237.66 172.67 42903.82 47872.85 2017-05-06 12:12:22.000 126 21237.63 172.71 42903.84 47872.86 2017-05-06 12:12:23.000 126 21237.60 172.78 42903.89 47872.84 2017-05-06 12:12:24.000 126 21237.59 172.83 42903.89 47872.88 2017-05-06 12:12:25.000 126 21237.54 172.88 42903.92 47872.82 2017-05-06 12:12:26.000 126 21237.46 172.94 42903.89 47872.83 2017-05-06 12:12:27.000 126 21237.38 172.96 42903.86 47872.83 2017-05-06 12:12:28.000 126 21237.33 172.98 42903.87 47872.80 2017-05-06 12:12:29.000 126 21237.29 173.00 42903.91 47872.78 2017-05-06 12:12:30.000 126 21237.26 173.05 42903.88 47872.72 2017-05-06 12:12:31.000 126 21237.23 173.03 42903.90 47872.72 2017-05-06 12:12:32.000 126 21237.22 173.03 42903.92 47872.73 2017-05-06 12:12:33.000 126 21237.24 173.03 42903.89 47872.71 2017-05-06 12:12:34.000 126 21237.26 173.04 42903.87 47872.67 2017-05-06 12:12:35.000 126 21237.26 173.04 42903.87 47872.69 2017-05-06 12:12:36.000 126 21237.35 172.99 42903.88 47872.70 2017-05-06 12:12:37.000 126 21237.42 172.95 42903.84 47872.71 2017-05-06 12:12:38.000 126 21237.43 172.94 42903.85 47872.71 2017-05-06 12:12:39.000 126 21237.48 172.90 42903.81 47872.70 2017-05-06 12:12:40.000 126 21237.50 172.85 42903.80 47872.75 2017-05-06 12:12:41.000 126 21237.52 172.83 42903.79 47872.75 2017-05-06 12:12:42.000 126 21237.52 172.83 42903.81 47872.73 2017-05-06 12:12:43.000 126 21237.54 172.90 42903.81 47872.74 2017-05-06 12:12:44.000 126 21237.59 172.93 42903.77 47872.74 2017-05-06 12:12:45.000 126 21237.58 172.94 42903.71 47872.71 2017-05-06 12:12:46.000 126 21237.52 172.93 42903.71 47872.70 2017-05-06 12:12:47.000 126 21237.43 172.89 42903.72 47872.63 2017-05-06 12:12:48.000 126 21237.31 172.91 42903.74 47872.61 2017-05-06 12:12:49.000 126 21237.25 172.94 42903.73 47872.59 2017-05-06 12:12:50.000 126 21237.16 172.93 42903.73 47872.58 2017-05-06 12:12:51.000 126 21237.07 172.97 42903.70 47872.52 2017-05-06 12:12:52.000 126 21237.01 173.02 42903.70 47872.50 2017-05-06 12:12:53.000 126 21236.95 173.05 42903.69 47872.44 2017-05-06 12:12:54.000 126 21236.92 173.09 42903.67 47872.40 2017-05-06 12:12:55.000 126 21236.88 173.14 42903.65 47872.37 2017-05-06 12:12:56.000 126 21236.88 173.16 42903.65 47872.33 2017-05-06 12:12:57.000 126 21236.88 173.20 42903.62 47872.32 2017-05-06 12:12:58.000 126 21236.91 173.23 42903.61 47872.30 2017-05-06 12:12:59.000 126 21236.96 173.25 42903.62 47872.34 2017-05-06 12:13:00.000 126 21237.05 173.26 42903.60 47872.36 2017-05-06 12:13:01.000 126 21237.11 173.29 42903.59 47872.35 2017-05-06 12:13:02.000 126 21237.18 173.29 42903.61 47872.39 2017-05-06 12:13:03.000 126 21237.28 173.29 42903.61 47872.43 2017-05-06 12:13:04.000 126 21237.35 173.28 42903.61 47872.44 2017-05-06 12:13:05.000 126 21237.38 173.27 42903.59 47872.47 2017-05-06 12:13:06.000 126 21237.45 173.24 42903.61 47872.52 2017-05-06 12:13:07.000 126 21237.47 173.19 42903.63 47872.54 2017-05-06 12:13:08.000 126 21237.49 173.16 42903.62 47872.54 2017-05-06 12:13:09.000 126 21237.49 173.10 42903.64 47872.56 2017-05-06 12:13:10.000 126 21237.44 173.07 42903.63 47872.58 2017-05-06 12:13:11.000 126 21237.39 173.03 42903.64 47872.54 2017-05-06 12:13:12.000 126 21237.37 172.98 42903.65 47872.58 2017-05-06 12:13:13.000 126 21237.31 173.02 42903.64 47872.55 2017-05-06 12:13:14.000 126 21237.25 173.07 42903.65 47872.51 2017-05-06 12:13:15.000 126 21237.18 173.08 42903.61 47872.45 2017-05-06 12:13:16.000 126 21237.14 173.10 42903.61 47872.43 2017-05-06 12:13:17.000 126 21237.14 173.12 42903.58 47872.38 2017-05-06 12:13:18.000 126 21237.12 173.14 42903.53 47872.33 2017-05-06 12:13:19.000 126 21237.16 173.14 42903.54 47872.32 2017-05-06 12:13:20.000 126 21237.16 173.15 42903.52 47872.32 2017-05-06 12:13:21.000 126 21237.15 173.18 42903.49 47872.31 2017-05-06 12:13:22.000 126 21237.17 173.21 42903.49 47872.32 2017-05-06 12:13:23.000 126 21237.17 173.27 42903.45 47872.28 2017-05-06 12:13:24.000 126 21237.15 173.30 42903.40 47872.27 2017-05-06 12:13:25.000 126 21237.18 173.32 42903.44 47872.28 2017-05-06 12:13:26.000 126 21237.19 173.30 42903.48 47872.29 2017-05-06 12:13:27.000 126 21237.16 173.27 42903.45 47872.30 2017-05-06 12:13:28.000 126 21237.15 173.25 42903.48 47872.28 2017-05-06 12:13:29.000 126 21237.16 173.19 42903.49 47872.31 2017-05-06 12:13:30.000 126 21237.14 173.14 42903.56 47872.30 2017-05-06 12:13:31.000 126 21237.09 173.13 42903.57 47872.35 2017-05-06 12:13:32.000 126 21237.07 173.10 42903.64 47872.38 2017-05-06 12:13:33.000 126 21237.06 173.12 42903.65 47872.35 2017-05-06 12:13:34.000 126 21237.08 173.14 42903.67 47872.40 2017-05-06 12:13:35.000 126 21237.10 173.14 42903.63 47872.39 2017-05-06 12:13:36.000 126 21237.11 173.13 42903.64 47872.37 2017-05-06 12:13:37.000 126 21237.14 173.14 42903.63 47872.41 2017-05-06 12:13:38.000 126 21237.12 173.14 42903.60 47872.41 2017-05-06 12:13:39.000 126 21237.14 173.11 42903.59 47872.38 2017-05-06 12:13:40.000 126 21237.09 173.05 42903.62 47872.40 2017-05-06 12:13:41.000 126 21237.04 173.03 42903.62 47872.35 2017-05-06 12:13:42.000 126 21237.05 173.03 42903.62 47872.35 2017-05-06 12:13:43.000 126 21237.06 173.07 42903.65 47872.38 2017-05-06 12:13:44.000 126 21237.09 173.09 42903.61 47872.34 2017-05-06 12:13:45.000 126 21237.08 173.13 42903.61 47872.37 2017-05-06 12:13:46.000 126 21237.05 173.18 42903.60 47872.36 2017-05-06 12:13:47.000 126 21237.03 173.17 42903.56 47872.34 2017-05-06 12:13:48.000 126 21236.98 173.17 42903.56 47872.31 2017-05-06 12:13:49.000 126 21236.97 173.19 42903.61 47872.27 2017-05-06 12:13:50.000 126 21236.93 173.20 42903.62 47872.32 2017-05-06 12:13:51.000 126 21236.90 173.21 42903.59 47872.29 2017-05-06 12:13:52.000 126 21236.89 173.20 42903.62 47872.30 2017-05-06 12:13:53.000 126 21236.91 173.23 42903.60 47872.30 2017-05-06 12:13:54.000 126 21236.89 173.29 42903.58 47872.26 2017-05-06 12:13:55.000 126 21236.87 173.36 42903.57 47872.28 2017-05-06 12:13:56.000 126 21236.90 173.35 42903.56 47872.27 2017-05-06 12:13:57.000 126 21236.90 173.36 42903.58 47872.24 2017-05-06 12:13:58.000 126 21236.88 173.42 42903.57 47872.27 2017-05-06 12:13:59.000 126 21236.88 173.39 42903.57 47872.23 2017-05-06 12:14:00.000 126 21236.89 173.39 42903.58 47872.23 2017-05-06 12:14:01.000 126 21236.88 173.38 42903.57 47872.24 2017-05-06 12:14:02.000 126 21236.90 173.37 42903.59 47872.24 2017-05-06 12:14:03.000 126 21236.92 173.37 42903.57 47872.22 2017-05-06 12:14:04.000 126 21236.91 173.34 42903.59 47872.25 2017-05-06 12:14:05.000 126 21236.89 173.33 42903.60 47872.25 2017-05-06 12:14:06.000 126 21236.91 173.32 42903.61 47872.27 2017-05-06 12:14:07.000 126 21236.91 173.31 42903.61 47872.24 2017-05-06 12:14:08.000 126 21236.93 173.30 42903.62 47872.29 2017-05-06 12:14:09.000 126 21236.93 173.31 42903.59 47872.33 2017-05-06 12:14:10.000 126 21236.94 173.30 42903.64 47872.31 2017-05-06 12:14:11.000 126 21236.97 173.29 42903.64 47872.33 2017-05-06 12:14:12.000 126 21236.94 173.33 42903.61 47872.32 2017-05-06 12:14:13.000 126 21236.95 173.33 42903.61 47872.30 2017-05-06 12:14:14.000 126 21236.92 173.31 42903.62 47872.33 2017-05-06 12:14:15.000 126 21236.90 173.27 42903.65 47872.30 2017-05-06 12:14:16.000 126 21236.85 173.25 42903.66 47872.31 2017-05-06 12:14:17.000 126 21236.78 173.23 42903.67 47872.27 2017-05-06 12:14:18.000 126 21236.73 173.20 42903.74 47872.28 2017-05-06 12:14:19.000 126 21236.71 173.18 42903.74 47872.31 2017-05-06 12:14:20.000 126 21236.67 173.16 42903.72 47872.28 2017-05-06 12:14:21.000 126 21236.65 173.15 42903.71 47872.26 2017-05-06 12:14:22.000 126 21236.64 173.15 42903.76 47872.28 2017-05-06 12:14:23.000 126 21236.62 173.14 42903.77 47872.28 2017-05-06 12:14:24.000 126 21236.59 173.13 42903.75 47872.28 2017-05-06 12:14:25.000 126 21236.61 173.11 42903.77 47872.26 2017-05-06 12:14:26.000 126 21236.64 173.11 42903.77 47872.30 2017-05-06 12:14:27.000 126 21236.65 173.12 42903.72 47872.30 2017-05-06 12:14:28.000 126 21236.68 173.12 42903.73 47872.28 2017-05-06 12:14:29.000 126 21236.72 173.11 42903.73 47872.32 2017-05-06 12:14:30.000 126 21236.74 173.09 42903.73 47872.32 2017-05-06 12:14:31.000 126 21236.77 173.10 42903.73 47872.33 2017-05-06 12:14:32.000 126 21236.77 173.14 42903.73 47872.36 2017-05-06 12:14:33.000 126 21236.84 173.14 42903.75 47872.36 2017-05-06 12:14:34.000 126 21236.86 173.15 42903.76 47872.38 2017-05-06 12:14:35.000 126 21236.85 173.16 42903.74 47872.38 2017-05-06 12:14:36.000 126 21236.84 173.17 42903.76 47872.39 2017-05-06 12:14:37.000 126 21236.85 173.19 42903.77 47872.40 2017-05-06 12:14:38.000 126 21236.81 173.22 42903.73 47872.35 2017-05-06 12:14:39.000 126 21236.80 173.24 42903.70 47872.35 2017-05-06 12:14:40.000 126 21236.74 173.26 42903.71 47872.33 2017-05-06 12:14:41.000 126 21236.67 173.26 42903.67 47872.26 2017-05-06 12:14:42.000 126 21236.60 173.27 42903.65 47872.26 2017-05-06 12:14:43.000 126 21236.55 173.24 42903.68 47872.22 2017-05-06 12:14:44.000 126 21236.52 173.26 42903.66 47872.20 2017-05-06 12:14:45.000 126 21236.47 173.26 42903.66 47872.16 2017-05-06 12:14:46.000 126 21236.43 173.27 42903.65 47872.18 2017-05-06 12:14:47.000 126 21236.42 173.25 42903.63 47872.13 2017-05-06 12:14:48.000 126 21236.39 173.25 42903.62 47872.10 2017-05-06 12:14:49.000 126 21236.40 173.25 42903.62 47872.08 2017-05-06 12:14:50.000 126 21236.44 173.21 42903.63 47872.09 2017-05-06 12:14:51.000 126 21236.45 173.19 42903.58 47872.10 2017-05-06 12:14:52.000 126 21236.47 173.14 42903.57 47872.08 2017-05-06 12:14:53.000 126 21236.51 173.09 42903.57 47872.11 2017-05-06 12:14:54.000 126 21236.55 173.04 42903.59 47872.10 2017-05-06 12:14:55.000 126 21236.59 172.99 42903.64 47872.13 2017-05-06 12:14:56.000 126 21236.63 172.95 42903.63 47872.16 2017-05-06 12:14:57.000 126 21236.69 172.90 42903.62 47872.22 2017-05-06 12:14:58.000 126 21236.71 172.88 42903.66 47872.22 2017-05-06 12:14:59.000 126 21236.72 172.86 42903.66 47872.24 2017-05-06 12:15:00.000 126 21236.77 172.81 42903.67 47872.28 2017-05-06 12:15:01.000 126 21236.78 172.79 42903.67 47872.28 2017-05-06 12:15:02.000 126 21236.79 172.75 42903.68 47872.32 2017-05-06 12:15:03.000 126 21236.80 172.73 42903.70 47872.33 2017-05-06 12:15:04.000 126 21236.78 172.71 42903.70 47872.33 2017-05-06 12:15:05.000 126 21236.77 172.69 42903.73 47872.33 2017-05-06 12:15:06.000 126 21236.76 172.66 42903.73 47872.35 2017-05-06 12:15:07.000 126 21236.77 172.65 42903.75 47872.35 2017-05-06 12:15:08.000 126 21236.75 172.64 42903.77 47872.34 2017-05-06 12:15:09.000 126 21236.70 172.65 42903.75 47872.34 2017-05-06 12:15:10.000 126 21236.71 172.64 42903.75 47872.35 2017-05-06 12:15:11.000 126 21236.70 172.66 42903.75 47872.31 2017-05-06 12:15:12.000 126 21236.71 172.68 42903.75 47872.35 2017-05-06 12:15:13.000 126 21236.71 172.68 42903.75 47872.30 2017-05-06 12:15:14.000 126 21236.72 172.68 42903.71 47872.30 2017-05-06 12:15:15.000 126 21236.73 172.68 42903.71 47872.32 2017-05-06 12:15:16.000 126 21236.75 172.68 42903.73 47872.32 2017-05-06 12:15:17.000 126 21236.78 172.67 42903.72 47872.29 2017-05-06 12:15:18.000 126 21236.76 172.66 42903.70 47872.30 2017-05-06 12:15:19.000 126 21236.76 172.65 42903.71 47872.31 2017-05-06 12:15:20.000 126 21236.74 172.64 42903.68 47872.29 2017-05-06 12:15:21.000 126 21236.79 172.62 42903.67 47872.31 2017-05-06 12:15:22.000 126 21236.82 172.60 42903.71 47872.31 2017-05-06 12:15:23.000 126 21236.87 172.58 42903.68 47872.33 2017-05-06 12:15:24.000 126 21236.90 172.54 42903.67 47872.33 2017-05-06 12:15:25.000 126 21236.91 172.52 42903.70 47872.35 2017-05-06 12:15:26.000 126 21236.93 172.50 42903.72 47872.40 2017-05-06 12:15:27.000 126 21236.96 172.48 42903.71 47872.38 2017-05-06 12:15:28.000 126 21236.94 172.45 42903.71 47872.41 2017-05-06 12:15:29.000 126 21236.95 172.45 42903.72 47872.41 2017-05-06 12:15:30.000 126 21236.94 172.44 42903.75 47872.41 2017-05-06 12:15:31.000 126 21236.96 172.47 42903.77 47872.41 2017-05-06 12:15:32.000 126 21236.95 172.45 42903.77 47872.44 2017-05-06 12:15:33.000 126 21236.92 172.46 42903.80 47872.45 2017-05-06 12:15:34.000 126 21236.90 172.46 42903.82 47872.45 2017-05-06 12:15:35.000 126 21236.88 172.47 42903.84 47872.44 2017-05-06 12:15:36.000 126 21236.89 172.49 42903.82 47872.45 2017-05-06 12:15:37.000 126 21236.85 172.55 42903.82 47872.45 2017-05-06 12:15:38.000 126 21236.86 172.60 42903.78 47872.44 2017-05-06 12:15:39.000 126 21236.84 172.64 42903.77 47872.41 2017-05-06 12:15:40.000 126 21236.81 172.69 42903.76 47872.38 2017-05-06 12:15:41.000 126 21236.82 172.73 42903.74 47872.38 2017-05-06 12:15:42.000 126 21236.82 172.77 42903.72 47872.34 2017-05-06 12:15:43.000 126 21236.80 172.78 42903.68 47872.36 2017-05-06 12:15:44.000 126 21236.76 172.76 42903.70 47872.30 2017-05-06 12:15:45.000 126 21236.73 172.78 42903.68 47872.28 2017-05-06 12:15:46.000 126 21236.74 172.77 42903.64 47872.28 2017-05-06 12:15:47.000 126 21236.73 172.74 42903.66 47872.23 2017-05-06 12:15:48.000 126 21236.74 172.71 42903.66 47872.24 2017-05-06 12:15:49.000 126 21236.71 172.71 42903.64 47872.26 2017-05-06 12:15:50.000 126 21236.77 172.67 42903.67 47872.24 2017-05-06 12:15:51.000 126 21236.79 172.63 42903.67 47872.26 2017-05-06 12:15:52.000 126 21236.78 172.60 42903.63 47872.24 2017-05-06 12:15:53.000 126 21236.75 172.59 42903.65 47872.30 2017-05-06 12:15:54.000 126 21236.75 172.58 42903.69 47872.26 2017-05-06 12:15:55.000 126 21236.75 172.57 42903.69 47872.28 2017-05-06 12:15:56.000 126 21236.77 172.58 42903.65 47872.28 2017-05-06 12:15:57.000 126 21236.77 172.60 42903.66 47872.23 2017-05-06 12:15:58.000 126 21236.69 172.64 42903.62 47872.23 2017-05-06 12:15:59.000 126 21236.68 172.69 42903.62 47872.23 2017-05-06 12:16:00.000 126 21236.68 172.72 42903.59 47872.17 2017-05-06 12:16:01.000 126 21236.69 172.75 42903.57 47872.14 2017-05-06 12:16:02.000 126 21236.65 172.79 42903.53 47872.13 2017-05-06 12:16:03.000 126 21236.62 172.79 42903.51 47872.07 2017-05-06 12:16:04.000 126 21236.63 172.82 42903.50 47872.08 2017-05-06 12:16:05.000 126 21236.64 172.83 42903.51 47872.07 2017-05-06 12:16:06.000 126 21236.65 172.82 42903.51 47872.04 2017-05-06 12:16:07.000 126 21236.66 172.84 42903.49 47872.09 2017-05-06 12:16:08.000 126 21236.63 172.87 42903.46 47872.05 2017-05-06 12:16:09.000 126 21236.66 172.90 42903.44 47872.05 2017-05-06 12:16:10.000 126 21236.69 172.88 42903.41 47872.03 2017-05-06 12:16:11.000 126 21236.69 172.88 42903.42 47872.02 2017-05-06 12:16:12.000 126 21236.70 172.90 42903.40 47872.00 2017-05-06 12:16:13.000 126 21236.74 172.87 42903.38 47872.01 2017-05-06 12:16:14.000 126 21236.72 172.86 42903.35 47871.98 2017-05-06 12:16:15.000 126 21236.70 172.81 42903.37 47871.99 2017-05-06 12:16:16.000 126 21236.73 172.79 42903.39 47871.98 2017-05-06 12:16:17.000 126 21236.72 172.82 42903.34 47871.96 2017-05-06 12:16:18.000 126 21236.73 172.84 42903.34 47871.97 2017-05-06 12:16:19.000 126 21236.75 172.84 42903.35 47871.97 2017-05-06 12:16:20.000 126 21236.78 172.87 42903.34 47871.95 2017-05-06 12:16:21.000 126 21236.81 172.87 42903.31 47871.97 2017-05-06 12:16:22.000 126 21236.82 172.86 42903.30 47871.96 2017-05-06 12:16:23.000 126 21236.80 172.87 42903.31 47871.97 2017-05-06 12:16:24.000 126 21236.79 172.85 42903.33 47871.97 2017-05-06 12:16:25.000 126 21236.77 172.88 42903.29 47871.97 2017-05-06 12:16:26.000 126 21236.79 172.85 42903.32 47871.97 2017-05-06 12:16:27.000 126 21236.79 172.85 42903.33 47871.94 2017-05-06 12:16:28.000 126 21236.78 172.87 42903.33 47871.95 2017-05-06 12:16:29.000 126 21236.76 172.87 42903.33 47871.94 2017-05-06 12:16:30.000 126 21236.72 172.86 42903.33 47871.94 2017-05-06 12:16:31.000 126 21236.77 172.87 42903.31 47871.94 2017-05-06 12:16:32.000 126 21236.74 172.89 42903.26 47871.95 2017-05-06 12:16:33.000 126 21236.75 172.91 42903.31 47871.94 2017-05-06 12:16:34.000 126 21236.76 172.91 42903.30 47871.93 2017-05-06 12:16:35.000 126 21236.75 172.92 42903.28 47871.94 2017-05-06 12:16:36.000 126 21236.75 172.96 42903.25 47871.90 2017-05-06 12:16:37.000 126 21236.71 172.96 42903.25 47871.89 2017-05-06 12:16:38.000 126 21236.64 172.95 42903.24 47871.90 2017-05-06 12:16:39.000 126 21236.64 172.93 42903.26 47871.88 2017-05-06 12:16:40.000 126 21236.62 172.88 42903.27 47871.89 2017-05-06 12:16:41.000 126 21236.61 172.87 42903.28 47871.86 2017-05-06 12:16:42.000 126 21236.61 172.86 42903.29 47871.87 2017-05-06 12:16:43.000 126 21236.62 172.86 42903.31 47871.89 2017-05-06 12:16:44.000 126 21236.63 172.90 42903.32 47871.89 2017-05-06 12:16:45.000 126 21236.59 172.89 42903.29 47871.93 2017-05-06 12:16:46.000 126 21236.56 172.85 42903.36 47871.92 2017-05-06 12:16:47.000 126 21236.56 172.81 42903.39 47871.92 2017-05-06 12:16:48.000 126 21236.56 172.85 42903.39 47871.94 2017-05-06 12:16:49.000 126 21236.56 172.89 42903.40 47871.93 2017-05-06 12:16:50.000 126 21236.55 172.91 42903.39 47871.92 2017-05-06 12:16:51.000 126 21236.53 172.93 42903.39 47871.93 2017-05-06 12:16:52.000 126 21236.52 172.94 42903.40 47871.94 2017-05-06 12:16:53.000 126 21236.54 172.95 42903.35 47871.91 2017-05-06 12:16:54.000 126 21236.56 172.94 42903.35 47871.91 2017-05-06 12:16:55.000 126 21236.54 172.93 42903.34 47871.89 2017-05-06 12:16:56.000 126 21236.54 172.88 42903.30 47871.87 2017-05-06 12:16:57.000 126 21236.52 172.85 42903.29 47871.84 2017-05-06 12:16:58.000 126 21236.53 172.82 42903.24 47871.84 2017-05-06 12:16:59.000 126 21236.56 172.80 42903.23 47871.78 2017-05-06 12:17:00.000 126 21236.57 172.78 42903.22 47871.79 2017-05-06 12:17:01.000 126 21236.56 172.74 42903.22 47871.79 2017-05-06 12:17:02.000 126 21236.53 172.70 42903.23 47871.78 2017-05-06 12:17:03.000 126 21236.51 172.67 42903.27 47871.79 2017-05-06 12:17:04.000 126 21236.49 172.62 42903.30 47871.77 2017-05-06 12:17:05.000 126 21236.45 172.60 42903.32 47871.78 2017-05-06 12:17:06.000 126 21236.42 172.59 42903.34 47871.79 2017-05-06 12:17:07.000 126 21236.43 172.55 42903.35 47871.84 2017-05-06 12:17:08.000 126 21236.45 172.55 42903.36 47871.82 2017-05-06 12:17:09.000 126 21236.47 172.57 42903.36 47871.86 2017-05-06 12:17:10.000 126 21236.49 172.55 42903.35 47871.83 2017-05-06 12:17:11.000 126 21236.48 172.51 42903.37 47871.85 2017-05-06 12:17:12.000 126 21236.47 172.50 42903.35 47871.82 2017-05-06 12:17:13.000 126 21236.46 172.46 42903.36 47871.84 2017-05-06 12:17:14.000 126 21236.45 172.41 42903.37 47871.83 2017-05-06 12:17:15.000 126 21236.41 172.42 42903.34 47871.86 2017-05-06 12:17:16.000 126 21236.39 172.43 42903.35 47871.82 2017-05-06 12:17:17.000 126 21236.43 172.43 42903.39 47871.85 2017-05-06 12:17:18.000 126 21236.43 172.43 42903.36 47871.82 2017-05-06 12:17:19.000 126 21236.41 172.44 42903.34 47871.82 2017-05-06 12:17:20.000 126 21236.40 172.45 42903.33 47871.78 2017-05-06 12:17:21.000 126 21236.41 172.43 42903.29 47871.77 2017-05-06 12:17:22.000 126 21236.38 172.38 42903.25 47871.75 2017-05-06 12:17:23.000 126 21236.34 172.37 42903.24 47871.75 2017-05-06 12:17:24.000 126 21236.31 172.35 42903.26 47871.72 2017-05-06 12:17:25.000 126 21236.29 172.32 42903.28 47871.68 2017-05-06 12:17:26.000 126 21236.26 172.30 42903.25 47871.68 2017-05-06 12:17:27.000 126 21236.25 172.32 42903.23 47871.65 2017-05-06 12:17:28.000 126 21236.26 172.32 42903.22 47871.64 2017-05-06 12:17:29.000 126 21236.24 172.33 42903.24 47871.65 2017-05-06 12:17:30.000 126 21236.23 172.37 42903.27 47871.64 2017-05-06 12:17:31.000 126 21236.19 172.41 42903.23 47871.65 2017-05-06 12:17:32.000 126 21236.19 172.44 42903.22 47871.62 2017-05-06 12:17:33.000 126 21236.18 172.47 42903.23 47871.62 2017-05-06 12:17:34.000 126 21236.19 172.51 42903.24 47871.64 2017-05-06 12:17:35.000 126 21236.23 172.52 42903.21 47871.64 2017-05-06 12:17:36.000 126 21236.27 172.53 42903.21 47871.62 2017-05-06 12:17:37.000 126 21236.32 172.56 42903.19 47871.64 2017-05-06 12:17:38.000 126 21236.34 172.58 42903.20 47871.67 2017-05-06 12:17:39.000 126 21236.37 172.63 42903.20 47871.66 2017-05-06 12:17:40.000 126 21236.39 172.63 42903.20 47871.68 2017-05-06 12:17:41.000 126 21236.44 172.59 42903.22 47871.68 2017-05-06 12:17:42.000 126 21236.48 172.60 42903.22 47871.70 2017-05-06 12:17:43.000 126 21236.46 172.58 42903.21 47871.72 2017-05-06 12:17:44.000 126 21236.50 172.57 42903.24 47871.74 2017-05-06 12:17:45.000 126 21236.52 172.55 42903.27 47871.78 2017-05-06 12:17:46.000 126 21236.54 172.55 42903.30 47871.78 2017-05-06 12:17:47.000 126 21236.52 172.55 42903.32 47871.79 2017-05-06 12:17:48.000 126 21236.52 172.55 42903.29 47871.78 2017-05-06 12:17:49.000 126 21236.48 172.52 42903.32 47871.83 2017-05-06 12:17:50.000 126 21236.45 172.49 42903.32 47871.83 2017-05-06 12:17:51.000 126 21236.45 172.50 42903.33 47871.79 2017-05-06 12:17:52.000 126 21236.37 172.46 42903.35 47871.83 2017-05-06 12:17:53.000 126 21236.29 172.41 42903.38 47871.79 2017-05-06 12:17:54.000 126 21236.30 172.40 42903.40 47871.79 2017-05-06 12:17:55.000 126 21236.25 172.40 42903.43 47871.79 2017-05-06 12:17:56.000 126 21236.19 172.39 42903.42 47871.76 2017-05-06 12:17:57.000 126 21236.20 172.35 42903.44 47871.77 2017-05-06 12:17:58.000 126 21236.18 172.38 42903.44 47871.79 2017-05-06 12:17:59.000 126 21236.20 172.41 42903.43 47871.81 2017-05-06 12:18:00.000 126 21236.25 172.45 42903.41 47871.80 2017-05-06 12:18:01.000 126 21236.29 172.49 42903.44 47871.77 2017-05-06 12:18:02.000 126 21236.32 172.52 42903.39 47871.79 2017-05-06 12:18:03.000 126 21236.33 172.49 42903.33 47871.77 2017-05-06 12:18:04.000 126 21236.31 172.49 42903.32 47871.75 2017-05-06 12:18:05.000 126 21236.29 172.51 42903.30 47871.76 2017-05-06 12:18:06.000 126 21236.29 172.52 42903.29 47871.72 2017-05-06 12:18:07.000 126 21236.30 172.50 42903.26 47871.68 2017-05-06 12:18:08.000 126 21236.28 172.50 42903.25 47871.70 2017-05-06 12:18:09.000 126 21236.26 172.46 42903.26 47871.68 2017-05-06 12:18:10.000 126 21236.29 172.45 42903.26 47871.68 2017-05-06 12:18:11.000 126 21236.27 172.44 42903.27 47871.70 2017-05-06 12:18:12.000 126 21236.30 172.44 42903.27 47871.67 2017-05-06 12:18:13.000 126 21236.31 172.40 42903.28 47871.73 2017-05-06 12:18:14.000 126 21236.34 172.36 42903.31 47871.71 2017-05-06 12:18:15.000 126 21236.38 172.33 42903.31 47871.76 2017-05-06 12:18:16.000 126 21236.38 172.30 42903.34 47871.75 2017-05-06 12:18:17.000 126 21236.38 172.23 42903.37 47871.77 2017-05-06 12:18:18.000 126 21236.35 172.19 42903.42 47871.80 2017-05-06 12:18:19.000 126 21236.38 172.18 42903.43 47871.84 2017-05-06 12:18:20.000 126 21236.38 172.19 42903.43 47871.81 2017-05-06 12:18:21.000 126 21236.37 172.22 42903.45 47871.87 2017-05-06 12:18:22.000 126 21236.43 172.26 42903.44 47871.88 2017-05-06 12:18:23.000 126 21236.46 172.31 42903.42 47871.90 2017-05-06 12:18:24.000 126 21236.45 172.33 42903.41 47871.89 2017-05-06 12:18:25.000 126 21236.45 172.31 42903.40 47871.87 2017-05-06 12:18:26.000 126 21236.45 172.29 42903.39 47871.88 2017-05-06 12:18:27.000 126 21236.41 172.33 42903.37 47871.87 2017-05-06 12:18:28.000 126 21236.42 172.34 42903.35 47871.84 2017-05-06 12:18:29.000 126 21236.38 172.33 42903.34 47871.82 2017-05-06 12:18:30.000 126 21236.38 172.31 42903.32 47871.83 2017-05-06 12:18:31.000 126 21236.37 172.32 42903.33 47871.81 2017-05-06 12:18:32.000 126 21236.35 172.32 42903.36 47871.81 2017-05-06 12:18:33.000 126 21236.35 172.30 42903.37 47871.81 2017-05-06 12:18:34.000 126 21236.36 172.29 42903.35 47871.80 2017-05-06 12:18:35.000 126 21236.37 172.27 42903.33 47871.80 2017-05-06 12:18:36.000 126 21236.38 172.24 42903.34 47871.81 2017-05-06 12:18:37.000 126 21236.37 172.20 42903.35 47871.81 2017-05-06 12:18:38.000 126 21236.41 172.18 42903.34 47871.81 2017-05-06 12:18:39.000 126 21236.45 172.15 42903.38 47871.82 2017-05-06 12:18:40.000 126 21236.45 172.15 42903.38 47871.86 2017-05-06 12:18:41.000 126 21236.48 172.12 42903.37 47871.86 2017-05-06 12:18:42.000 126 21236.46 172.07 42903.44 47871.89 2017-05-06 12:18:43.000 126 21236.44 172.05 42903.44 47871.87 2017-05-06 12:18:44.000 126 21236.43 172.04 42903.40 47871.88 2017-05-06 12:18:45.000 126 21236.42 172.01 42903.45 47871.88 2017-05-06 12:18:46.000 126 21236.41 171.99 42903.45 47871.88 2017-05-06 12:18:47.000 126 21236.36 171.99 42903.48 47871.88 2017-05-06 12:18:48.000 126 21236.39 172.01 42903.46 47871.87 2017-05-06 12:18:49.000 126 21236.43 172.05 42903.38 47871.90 2017-05-06 12:18:50.000 126 21236.43 172.10 42903.38 47871.86 2017-05-06 12:18:51.000 126 21236.46 172.09 42903.38 47871.86 2017-05-06 12:18:52.000 126 21236.47 172.10 42903.33 47871.81 2017-05-06 12:18:53.000 126 21236.52 172.12 42903.29 47871.83 2017-05-06 12:18:54.000 126 21236.53 172.13 42903.31 47871.81 2017-05-06 12:18:55.000 126 21236.55 172.14 42903.30 47871.80 2017-05-06 12:18:56.000 126 21236.59 172.14 42903.28 47871.82 2017-05-06 12:18:57.000 126 21236.61 172.15 42903.28 47871.82 2017-05-06 12:18:58.000 126 21236.67 172.16 42903.24 47871.81 2017-05-06 12:18:59.000 126 21236.70 172.18 42903.21 47871.84 2017-05-06 12:19:00.000 126 21236.73 172.16 42903.25 47871.87 2017-05-06 12:19:01.000 126 21236.73 172.17 42903.24 47871.85 2017-05-06 12:19:02.000 126 21236.74 172.17 42903.24 47871.86 2017-05-06 12:19:03.000 126 21236.76 172.16 42903.25 47871.86 2017-05-06 12:19:04.000 126 21236.76 172.18 42903.29 47871.89 2017-05-06 12:19:05.000 126 21236.72 172.21 42903.27 47871.90 2017-05-06 12:19:06.000 126 21236.68 172.23 42903.25 47871.86 2017-05-06 12:19:07.000 126 21236.62 172.25 42903.25 47871.86 2017-05-06 12:19:08.000 126 21236.59 172.26 42903.26 47871.84 2017-05-06 12:19:09.000 126 21236.54 172.27 42903.25 47871.82 2017-05-06 12:19:10.000 126 21236.52 172.25 42903.27 47871.77 2017-05-06 12:19:11.000 126 21236.47 172.26 42903.25 47871.78 2017-05-06 12:19:12.000 126 21236.43 172.24 42903.24 47871.73 2017-05-06 12:19:13.000 126 21236.40 172.20 42903.24 47871.72 2017-05-06 12:19:14.000 126 21236.39 172.19 42903.22 47871.71 2017-05-06 12:19:15.000 126 21236.41 172.14 42903.23 47871.69 2017-05-06 12:19:16.000 126 21236.43 172.13 42903.25 47871.70 2017-05-06 12:19:17.000 126 21236.42 172.13 42903.25 47871.70 2017-05-06 12:19:18.000 126 21236.45 172.15 42903.26 47871.69 2017-05-06 12:19:19.000 126 21236.45 172.17 42903.24 47871.70 2017-05-06 12:19:20.000 126 21236.49 172.17 42903.23 47871.71 2017-05-06 12:19:21.000 126 21236.51 172.17 42903.23 47871.72 2017-05-06 12:19:22.000 126 21236.51 172.20 42903.24 47871.76 2017-05-06 12:19:23.000 126 21236.54 172.27 42903.23 47871.76 2017-05-06 12:19:24.000 126 21236.56 172.34 42903.20 47871.75 2017-05-06 12:19:25.000 126 21236.57 172.38 42903.19 47871.75 2017-05-06 12:19:26.000 126 21236.56 172.41 42903.24 47871.77 2017-05-06 12:19:27.000 126 21236.56 172.45 42903.24 47871.76 2017-05-06 12:19:28.000 126 21236.54 172.46 42903.25 47871.76 2017-05-06 12:19:29.000 126 21236.47 172.49 42903.25 47871.76 2017-05-06 12:19:30.000 126 21236.44 172.50 42903.22 47871.73 2017-05-06 12:19:31.000 126 21236.38 172.52 42903.21 47871.69 2017-05-06 12:19:32.000 126 21236.31 172.52 42903.25 47871.68 2017-05-06 12:19:33.000 126 21236.24 172.51 42903.21 47871.65 2017-05-06 12:19:34.000 126 21236.18 172.55 42903.17 47871.57 2017-05-06 12:19:35.000 126 21236.13 172.54 42903.16 47871.56 2017-05-06 12:19:36.000 126 21236.11 172.55 42903.10 47871.53 2017-05-06 12:19:37.000 126 21236.06 172.53 42903.13 47871.47 2017-05-06 12:19:38.000 126 21236.05 172.51 42903.11 47871.48 2017-05-06 12:19:39.000 126 21236.04 172.51 42903.09 47871.44 2017-05-06 12:19:40.000 126 21236.09 172.50 42903.09 47871.42 2017-05-06 12:19:41.000 126 21236.13 172.53 42903.06 47871.44 2017-05-06 12:19:42.000 126 21236.18 172.57 42903.01 47871.42 2017-05-06 12:19:43.000 126 21236.18 172.60 42902.99 47871.41 2017-05-06 12:19:44.000 126 21236.18 172.60 42902.98 47871.41 2017-05-06 12:19:45.000 126 21236.22 172.62 42902.97 47871.40 2017-05-06 12:19:46.000 126 21236.25 172.62 42902.97 47871.43 2017-05-06 12:19:47.000 126 21236.24 172.63 42902.98 47871.43 2017-05-06 12:19:48.000 126 21236.25 172.63 42903.00 47871.44 2017-05-06 12:19:49.000 126 21236.28 172.65 42902.99 47871.44 2017-05-06 12:19:50.000 126 21236.28 172.68 42903.00 47871.45 2017-05-06 12:19:51.000 126 21236.27 172.70 42902.99 47871.45 2017-05-06 12:19:52.000 126 21236.23 172.71 42903.02 47871.44 2017-05-06 12:19:53.000 126 21236.21 172.72 42902.99 47871.43 2017-05-06 12:19:54.000 126 21236.20 172.73 42903.00 47871.45 2017-05-06 12:19:55.000 126 21236.17 172.72 42903.00 47871.41 2017-05-06 12:19:56.000 126 21236.15 172.68 42903.02 47871.40 2017-05-06 12:19:57.000 126 21236.08 172.65 42903.00 47871.38 2017-05-06 12:19:58.000 126 21236.07 172.61 42903.02 47871.38 2017-05-06 12:19:59.000 126 21236.02 172.59 42903.04 47871.36 2017-05-06 12:20:00.000 126 21235.98 172.59 42903.02 47871.33 2017-05-06 12:20:01.000 126 21235.95 172.58 42902.99 47871.34 2017-05-06 12:20:02.000 126 21235.93 172.55 42902.99 47871.31 2017-05-06 12:20:03.000 126 21235.91 172.52 42903.01 47871.30 2017-05-06 12:20:04.000 126 21235.91 172.53 42902.99 47871.29 2017-05-06 12:20:05.000 126 21235.95 172.52 42903.00 47871.33 2017-05-06 12:20:06.000 126 21235.98 172.49 42902.99 47871.32 2017-05-06 12:20:07.000 126 21236.00 172.47 42903.01 47871.32 2017-05-06 12:20:08.000 126 21236.01 172.46 42903.01 47871.36 2017-05-06 12:20:09.000 126 21236.06 172.44 42903.00 47871.39 2017-05-06 12:20:10.000 126 21236.07 172.43 42903.04 47871.40 2017-05-06 12:20:11.000 126 21236.14 172.39 42903.07 47871.46 2017-05-06 12:20:12.000 126 21236.18 172.42 42903.07 47871.46 2017-05-06 12:20:13.000 126 21236.19 172.44 42903.06 47871.48 2017-05-06 12:20:14.000 126 21236.20 172.46 42903.06 47871.48 2017-05-06 12:20:15.000 126 21236.17 172.48 42903.05 47871.49 2017-05-06 12:20:16.000 126 21236.18 172.48 42903.02 47871.49 2017-05-06 12:20:17.000 126 21236.20 172.48 42903.02 47871.48 2017-05-06 12:20:18.000 126 21236.16 172.49 42903.01 47871.45 2017-05-06 12:20:19.000 126 21236.11 172.47 42903.03 47871.46 2017-05-06 12:20:20.000 126 21236.07 172.44 42903.04 47871.40 2017-05-06 12:20:21.000 126 21236.01 172.47 42903.03 47871.43 2017-05-06 12:20:22.000 126 21236.02 172.51 42903.03 47871.37 2017-05-06 12:20:23.000 126 21236.04 172.48 42903.01 47871.39 2017-05-06 12:20:24.000 126 21235.99 172.43 42903.00 47871.34 2017-05-06 12:20:25.000 126 21235.92 172.38 42903.02 47871.35 2017-05-06 12:20:26.000 126 21235.93 172.36 42903.03 47871.34 2017-05-06 12:20:27.000 126 21235.95 172.40 42903.03 47871.33 2017-05-06 12:20:28.000 126 21235.98 172.41 42903.04 47871.35 2017-05-06 12:20:29.000 126 21235.99 172.42 42903.04 47871.43 2017-05-06 12:20:30.000 126 21236.05 172.43 42903.03 47871.35 2017-05-06 12:20:31.000 126 21236.07 172.43 42903.04 47871.39 2017-05-06 12:20:32.000 126 21236.11 172.40 42903.03 47871.42 2017-05-06 12:20:33.000 126 21236.16 172.41 42903.02 47871.40 2017-05-06 12:20:34.000 126 21236.19 172.38 42902.99 47871.42 2017-05-06 12:20:35.000 126 21236.17 172.38 42902.99 47871.41 2017-05-06 12:20:36.000 126 21236.16 172.32 42903.00 47871.39 2017-05-06 12:20:37.000 126 21236.17 172.27 42903.02 47871.40 2017-05-06 12:20:38.000 126 21236.20 172.24 42903.05 47871.44 2017-05-06 12:20:39.000 126 21236.20 172.23 42903.02 47871.42 2017-05-06 12:20:40.000 126 21236.16 172.16 42903.01 47871.43 2017-05-06 12:20:41.000 126 21236.13 172.10 42903.01 47871.46 2017-05-06 12:20:42.000 126 21236.14 172.10 42902.99 47871.44 2017-05-06 12:20:43.000 126 21236.16 172.09 42903.03 47871.45 2017-05-06 12:20:44.000 126 21236.17 172.09 42903.02 47871.44 2017-05-06 12:20:45.000 126 21236.18 172.11 42902.99 47871.46 2017-05-06 12:20:46.000 126 21236.13 172.08 42902.98 47871.40 2017-05-06 12:20:47.000 126 21236.09 172.02 42902.98 47871.39 2017-05-06 12:20:48.000 126 21236.08 171.98 42903.02 47871.38 2017-05-06 12:20:49.000 126 21236.04 171.97 42903.01 47871.38 2017-05-06 12:20:50.000 126 21236.02 171.95 42903.00 47871.36 2017-05-06 12:20:51.000 126 21236.04 171.90 42903.02 47871.37 2017-05-06 12:20:52.000 126 21236.06 171.91 42902.99 47871.36 2017-05-06 12:20:53.000 126 21236.06 171.92 42903.02 47871.38 2017-05-06 12:20:54.000 126 21236.05 171.94 42903.01 47871.34 2017-05-06 12:20:55.000 126 21236.06 171.94 42903.00 47871.34 2017-05-06 12:20:56.000 126 21236.07 171.92 42903.00 47871.36 2017-05-06 12:20:57.000 126 21236.06 171.89 42903.00 47871.34 2017-05-06 12:20:58.000 126 21236.04 171.89 42903.00 47871.36 2017-05-06 12:20:59.000 126 21236.02 171.85 42902.98 47871.35 2017-05-06 12:21:00.000 126 21236.02 171.84 42902.96 47871.34 2017-05-06 12:21:01.000 126 21236.04 171.81 42902.97 47871.35 2017-05-06 12:21:02.000 126 21236.06 171.80 42902.98 47871.32 2017-05-06 12:21:03.000 126 21236.09 171.79 42903.00 47871.34 2017-05-06 12:21:04.000 126 21236.11 171.78 42902.98 47871.38 2017-05-06 12:21:05.000 126 21236.15 171.76 42902.95 47871.35 2017-05-06 12:21:06.000 126 21236.18 171.71 42902.95 47871.36 2017-05-06 12:21:07.000 126 21236.15 171.68 42902.98 47871.39 2017-05-06 12:21:08.000 126 21236.16 171.68 42902.99 47871.39 2017-05-06 12:21:09.000 126 21236.22 171.67 42902.96 47871.41 2017-05-06 12:21:10.000 126 21236.22 171.63 42902.95 47871.43 2017-05-06 12:21:11.000 126 21236.23 171.60 42902.96 47871.42 2017-05-06 12:21:12.000 126 21236.28 171.56 42902.96 47871.45 2017-05-06 12:21:13.000 126 21236.32 171.52 42902.98 47871.48 2017-05-06 12:21:14.000 126 21236.30 171.50 42902.98 47871.47 2017-05-06 12:21:15.000 126 21236.29 171.49 42902.99 47871.48 2017-05-06 12:21:16.000 126 21236.33 171.42 42903.01 47871.51 2017-05-06 12:21:17.000 126 21236.35 171.37 42902.99 47871.50 2017-05-06 12:21:18.000 126 21236.35 171.33 42902.97 47871.52 2017-05-06 12:21:19.000 126 21236.37 171.28 42903.03 47871.53 2017-05-06 12:21:20.000 126 21236.34 171.22 42903.07 47871.57 2017-05-06 12:21:21.000 126 21236.36 171.21 42903.07 47871.57 2017-05-06 12:21:22.000 126 21236.40 171.23 42903.11 47871.57 2017-05-06 12:21:23.000 126 21236.42 171.23 42903.09 47871.63 2017-05-06 12:21:24.000 126 21236.43 171.21 42903.10 47871.61 2017-05-06 12:21:25.000 126 21236.42 171.22 42903.07 47871.60 2017-05-06 12:21:26.000 126 21236.39 171.22 42903.05 47871.60 2017-05-06 12:21:27.000 126 21236.38 171.20 42903.07 47871.60 2017-05-06 12:21:28.000 126 21236.38 171.16 42903.02 47871.55 2017-05-06 12:21:29.000 126 21236.31 171.15 42903.01 47871.54 2017-05-06 12:21:30.000 126 21236.32 171.14 42903.02 47871.50 2017-05-06 12:21:31.000 126 21236.30 171.14 42903.01 47871.49 2017-05-06 12:21:32.000 126 21236.27 171.16 42903.00 47871.46 2017-05-06 12:21:33.000 126 21236.25 171.16 42902.99 47871.45 2017-05-06 12:21:34.000 126 21236.26 171.16 42902.94 47871.44 2017-05-06 12:21:35.000 126 21236.22 171.17 42902.97 47871.41 2017-05-06 12:21:36.000 126 21236.22 171.16 42902.98 47871.38 2017-05-06 12:21:37.000 126 21236.20 171.15 42902.92 47871.38 2017-05-06 12:21:38.000 126 21236.19 171.16 42902.94 47871.33 2017-05-06 12:21:39.000 126 21236.19 171.13 42902.91 47871.36 2017-05-06 12:21:40.000 126 21236.17 171.10 42902.92 47871.34 2017-05-06 12:21:41.000 126 21236.19 171.08 42902.94 47871.34 2017-05-06 12:21:42.000 126 21236.23 171.07 42902.93 47871.38 2017-05-06 12:21:43.000 126 21236.26 171.05 42902.92 47871.36 2017-05-06 12:21:44.000 126 21236.30 171.04 42902.90 47871.36 2017-05-06 12:21:45.000 126 21236.34 171.04 42902.91 47871.38 2017-05-06 12:21:46.000 126 21236.36 171.03 42902.86 47871.37 2017-05-06 12:21:47.000 126 21236.35 171.00 42902.87 47871.38 2017-05-06 12:21:48.000 126 21236.32 170.97 42902.86 47871.37 2017-05-06 12:21:49.000 126 21236.31 170.94 42902.88 47871.38 2017-05-06 12:21:50.000 126 21236.30 170.92 42902.89 47871.38 2017-05-06 12:21:51.000 126 21236.30 170.90 42902.89 47871.39 2017-05-06 12:21:52.000 126 21236.26 170.88 42902.91 47871.36 2017-05-06 12:21:53.000 126 21236.22 170.85 42902.92 47871.35 2017-05-06 12:21:54.000 126 21236.20 170.86 42902.97 47871.38 2017-05-06 12:21:55.000 126 21236.19 170.89 42902.99 47871.35 2017-05-06 12:21:56.000 126 21236.19 170.91 42902.96 47871.36 2017-05-06 12:21:57.000 126 21236.19 170.95 42902.92 47871.36 2017-05-06 12:21:58.000 126 21236.22 170.95 42902.86 47871.34 2017-05-06 12:21:59.000 126 21236.17 170.97 42902.88 47871.35 2017-05-06 12:22:00.000 126 21236.19 170.98 42902.89 47871.31 2017-05-06 12:22:01.000 126 21236.23 170.99 42902.88 47871.33 2017-05-06 12:22:02.000 126 21236.20 170.97 42902.87 47871.27 2017-05-06 12:22:03.000 126 21236.28 170.93 42902.82 47871.27 2017-05-06 12:22:04.000 126 21236.29 170.92 42902.82 47871.30 2017-05-06 12:22:05.000 126 21236.34 170.88 42902.83 47871.35 2017-05-06 12:22:06.000 126 21236.39 170.89 42902.84 47871.33 2017-05-06 12:22:07.000 126 21236.44 170.90 42902.88 47871.36 2017-05-06 12:22:08.000 126 21236.46 170.91 42902.88 47871.42 2017-05-06 12:22:09.000 126 21236.49 170.91 42902.89 47871.42 2017-05-06 12:22:10.000 126 21236.52 170.90 42902.92 47871.48 2017-05-06 12:22:11.000 126 21236.55 170.93 42902.89 47871.46 2017-05-06 12:22:12.000 126 21236.56 170.92 42902.90 47871.49 2017-05-06 12:22:13.000 126 21236.57 170.89 42902.94 47871.49 2017-05-06 12:22:14.000 126 21236.54 170.88 42902.92 47871.49 2017-05-06 12:22:15.000 126 21236.51 170.85 42902.94 47871.46 2017-05-06 12:22:16.000 126 21236.51 170.84 42902.93 47871.46 2017-05-06 12:22:17.000 126 21236.46 170.83 42902.89 47871.46 2017-05-06 12:22:18.000 126 21236.45 170.82 42902.91 47871.45 2017-05-06 12:22:19.000 126 21236.41 170.81 42902.87 47871.40 2017-05-06 12:22:20.000 126 21236.36 170.83 42902.86 47871.39 2017-05-06 12:22:21.000 126 21236.30 170.82 42902.87 47871.40 2017-05-06 12:22:22.000 126 21236.30 170.83 42902.83 47871.34 2017-05-06 12:22:23.000 126 21236.33 170.80 42902.84 47871.35 2017-05-06 12:22:24.000 126 21236.33 170.79 42902.80 47871.29 2017-05-06 12:22:25.000 126 21236.32 170.80 42902.78 47871.29 2017-05-06 12:22:26.000 126 21236.30 170.78 42902.83 47871.30 2017-05-06 12:22:27.000 126 21236.30 170.79 42902.86 47871.27 2017-05-06 12:22:28.000 126 21236.33 170.77 42902.87 47871.31 2017-05-06 12:22:29.000 126 21236.33 170.76 42902.90 47871.33 2017-05-06 12:22:30.000 126 21236.42 170.78 42902.90 47871.37 2017-05-06 12:22:31.000 126 21236.46 170.79 42902.87 47871.41 2017-05-06 12:22:32.000 126 21236.48 170.80 42902.88 47871.40 2017-05-06 12:22:33.000 126 21236.50 170.84 42902.92 47871.43 2017-05-06 12:22:34.000 126 21236.52 170.84 42902.91 47871.45 2017-05-06 12:22:35.000 126 21236.54 170.84 42902.89 47871.50 2017-05-06 12:22:36.000 126 21236.51 170.83 42902.91 47871.46 2017-05-06 12:22:37.000 126 21236.51 170.82 42902.93 47871.48 2017-05-06 12:22:38.000 126 21236.48 170.81 42902.93 47871.48 2017-05-06 12:22:39.000 126 21236.48 170.76 42902.95 47871.48 2017-05-06 12:22:40.000 126 21236.42 170.75 42902.95 47871.48 2017-05-06 12:22:41.000 126 21236.35 170.74 42902.96 47871.44 2017-05-06 12:22:42.000 126 21236.28 170.74 42902.93 47871.40 2017-05-06 12:22:43.000 126 21236.21 170.77 42902.92 47871.38 2017-05-06 12:22:44.000 126 21236.20 170.73 42902.89 47871.36 2017-05-06 12:22:45.000 126 21236.13 170.74 42902.86 47871.35 2017-05-06 12:22:46.000 126 21236.09 170.72 42902.87 47871.29 2017-05-06 12:22:47.000 126 21236.11 170.70 42902.85 47871.27 2017-05-06 12:22:48.000 126 21236.09 170.66 42902.86 47871.25 2017-05-06 12:22:49.000 126 21236.06 170.62 42902.87 47871.23 2017-05-06 12:22:50.000 126 21236.02 170.62 42902.87 47871.19 2017-05-06 12:22:51.000 126 21236.01 170.66 42902.86 47871.25 2017-05-06 12:22:52.000 126 21236.07 170.71 42902.89 47871.21 2017-05-06 12:22:53.000 126 21236.10 170.72 42902.86 47871.23 2017-05-06 12:22:54.000 126 21236.12 170.76 42902.86 47871.24 2017-05-06 12:22:55.000 126 21236.12 170.80 42902.82 47871.21 2017-05-06 12:22:56.000 126 21236.13 170.83 42902.83 47871.24 2017-05-06 12:22:57.000 126 21236.21 170.88 42902.84 47871.25 2017-05-06 12:22:58.000 126 21236.23 170.89 42902.82 47871.25 2017-05-06 12:22:59.000 126 21236.24 170.88 42902.79 47871.27 2017-05-06 12:23:00.000 126 21236.24 170.91 42902.76 47871.25 2017-05-06 12:23:01.000 126 21236.23 170.95 42902.76 47871.21 2017-05-06 12:23:02.000 126 21236.22 170.95 42902.73 47871.21 2017-05-06 12:23:03.000 126 21236.19 170.90 42902.72 47871.17 2017-05-06 12:23:04.000 126 21236.15 170.85 42902.74 47871.16 2017-05-06 12:23:05.000 126 21236.11 170.81 42902.78 47871.15 2017-05-06 12:23:06.000 126 21236.12 170.81 42902.74 47871.11 2017-05-06 12:23:07.000 126 21236.15 170.81 42902.74 47871.14 2017-05-06 12:23:08.000 126 21236.12 170.80 42902.71 47871.14 2017-05-06 12:23:09.000 126 21236.16 170.78 42902.72 47871.13 2017-05-06 12:23:10.000 126 21236.15 170.79 42902.74 47871.12 2017-05-06 12:23:11.000 126 21236.17 170.80 42902.71 47871.14 2017-05-06 12:23:12.000 126 21236.17 170.83 42902.70 47871.14 2017-05-06 12:23:13.000 126 21236.20 170.85 42902.67 47871.14 2017-05-06 12:23:14.000 126 21236.20 170.85 42902.66 47871.15 2017-05-06 12:23:15.000 126 21236.23 170.81 42902.68 47871.11 2017-05-06 12:23:16.000 126 21236.27 170.83 42902.68 47871.17 2017-05-06 12:23:17.000 126 21236.26 170.85 42902.69 47871.15 2017-05-06 12:23:18.000 126 21236.24 170.87 42902.68 47871.17 2017-05-06 12:23:19.000 126 21236.27 170.87 42902.69 47871.17 2017-05-06 12:23:20.000 126 21236.24 170.89 42902.67 47871.17 2017-05-06 12:23:21.000 126 21236.23 170.91 42902.67 47871.18 2017-05-06 12:23:22.000 126 21236.20 170.91 42902.71 47871.20 2017-05-06 12:23:23.000 126 21236.15 170.89 42902.71 47871.11 2017-05-06 12:23:24.000 126 21236.07 170.87 42902.74 47871.13 2017-05-06 12:23:25.000 126 21235.99 170.90 42902.78 47871.13 2017-05-06 12:23:26.000 126 21236.00 170.91 42902.78 47871.12 2017-05-06 12:23:27.000 126 21235.93 170.89 42902.75 47871.10 2017-05-06 12:23:28.000 126 21235.88 170.90 42902.74 47871.08 2017-05-06 12:23:29.000 126 21235.85 170.95 42902.74 47871.06 2017-05-06 12:23:30.000 126 21235.83 170.97 42902.75 47871.03 2017-05-06 12:23:31.000 126 21235.85 170.97 42902.77 47871.03 2017-05-06 12:23:32.000 126 21235.82 171.00 42902.74 47871.03 2017-05-06 12:23:33.000 126 21235.83 171.00 42902.71 47871.01 2017-05-06 12:23:34.000 126 21235.84 171.02 42902.71 47871.01 2017-05-06 12:23:35.000 126 21235.88 171.08 42902.67 47871.02 2017-05-06 12:23:36.000 126 21235.94 171.11 42902.66 47871.00 2017-05-06 12:23:37.000 126 21235.99 171.15 42902.64 47871.01 2017-05-06 12:23:38.000 126 21236.04 171.15 42902.61 47871.01 2017-05-06 12:23:39.000 126 21236.06 171.16 42902.62 47870.99 2017-05-06 12:23:40.000 126 21236.11 171.16 42902.65 47871.04 2017-05-06 12:23:41.000 126 21236.17 171.13 42902.63 47871.07 2017-05-06 12:23:42.000 126 21236.20 171.13 42902.63 47871.08 2017-05-06 12:23:43.000 126 21236.17 171.12 42902.64 47871.07 2017-05-06 12:23:44.000 126 21236.13 171.12 42902.64 47871.09 2017-05-06 12:23:45.000 126 21236.12 171.08 42902.66 47871.07 2017-05-06 12:23:46.000 126 21236.05 171.05 42902.70 47871.05 2017-05-06 12:23:47.000 126 21235.96 171.05 42902.70 47871.06 2017-05-06 12:23:48.000 126 21235.90 171.06 42902.71 47870.99 2017-05-06 12:23:49.000 126 21235.83 171.07 42902.70 47870.98 2017-05-06 12:23:50.000 126 21235.73 171.06 42902.68 47870.94 2017-05-06 12:23:51.000 126 21235.67 171.02 42902.69 47870.91 2017-05-06 12:23:52.000 126 21235.62 171.01 42902.69 47870.87 2017-05-06 12:23:53.000 126 21235.57 171.03 42902.70 47870.88 2017-05-06 12:23:54.000 126 21235.52 171.02 42902.69 47870.82 2017-05-06 12:23:55.000 126 21235.48 171.01 42902.70 47870.82 2017-05-06 12:23:56.000 126 21235.48 171.02 42902.70 47870.80 2017-05-06 12:23:57.000 126 21235.48 171.07 42902.69 47870.79 2017-05-06 12:23:58.000 126 21235.55 171.07 42902.70 47870.81 2017-05-06 12:23:59.000 126 21235.62 171.08 42902.68 47870.87 2017-05-06 12:24:00.000 126 21235.66 171.13 42902.69 47870.87 2017-05-06 12:24:01.000 126 21235.72 171.16 42902.65 47870.87 2017-05-06 12:24:02.000 126 21235.79 171.15 42902.64 47870.88 2017-05-06 12:24:03.000 126 21235.78 171.17 42902.63 47870.89 2017-05-06 12:24:04.000 126 21235.79 171.18 42902.63 47870.90 2017-05-06 12:24:05.000 126 21235.79 171.16 42902.65 47870.88 2017-05-06 12:24:06.000 126 21235.78 171.13 42902.67 47870.92 2017-05-06 12:24:07.000 126 21235.75 171.09 42902.69 47870.92 2017-05-06 12:24:08.000 126 21235.74 171.04 42902.71 47870.91 2017-05-06 12:24:09.000 126 21235.71 171.05 42902.71 47870.94 2017-05-06 12:24:10.000 126 21235.67 171.07 42902.65 47870.88 2017-05-06 12:24:11.000 126 21235.63 171.07 42902.65 47870.90 2017-05-06 12:24:12.000 126 21235.60 171.07 42902.65 47870.86 2017-05-06 12:24:13.000 126 21235.57 171.06 42902.64 47870.82 2017-05-06 12:24:14.000 126 21235.54 171.05 42902.60 47870.80 2017-05-06 12:24:15.000 126 21235.55 171.01 42902.58 47870.77 2017-05-06 12:24:16.000 126 21235.54 170.98 42902.57 47870.75 2017-05-06 12:24:17.000 126 21235.56 170.94 42902.59 47870.76 2017-05-06 12:24:18.000 126 21235.59 170.93 42902.55 47870.71 2017-05-06 12:24:19.000 126 21235.61 170.89 42902.56 47870.74 2017-05-06 12:24:20.000 126 21235.65 170.86 42902.57 47870.76 2017-05-06 12:24:21.000 126 21235.69 170.86 42902.58 47870.75 2017-05-06 12:24:22.000 126 21235.68 170.85 42902.61 47870.80 2017-05-06 12:24:23.000 126 21235.70 170.87 42902.64 47870.84 2017-05-06 12:24:24.000 126 21235.69 170.87 42902.64 47870.82 2017-05-06 12:24:25.000 126 21235.71 170.89 42902.60 47870.81 2017-05-06 12:24:26.000 126 21235.70 170.91 42902.61 47870.80 2017-05-06 12:24:27.000 126 21235.68 170.92 42902.63 47870.81 2017-05-06 12:24:28.000 126 21235.70 170.95 42902.60 47870.82 2017-05-06 12:24:29.000 126 21235.71 171.00 42902.58 47870.83 2017-05-06 12:24:30.000 126 21235.75 171.04 42902.59 47870.84 2017-05-06 12:24:31.000 126 21235.77 171.08 42902.55 47870.83 2017-05-06 12:24:32.000 126 21235.78 171.08 42902.56 47870.79 2017-05-06 12:24:33.000 126 21235.81 171.09 42902.55 47870.82 2017-05-06 12:24:34.000 126 21235.80 171.10 42902.54 47870.79 2017-05-06 12:24:35.000 126 21235.79 171.08 42902.51 47870.81 2017-05-06 12:24:36.000 126 21235.80 171.04 42902.53 47870.79 2017-05-06 12:24:37.000 126 21235.81 171.02 42902.52 47870.76 2017-05-06 12:24:38.000 126 21235.80 170.99 42902.52 47870.78 2017-05-06 12:24:39.000 126 21235.80 170.97 42902.53 47870.84 2017-05-06 12:24:40.000 126 21235.83 170.94 42902.53 47870.80 2017-05-06 12:24:41.000 126 21235.82 170.89 42902.51 47870.84 2017-05-06 12:24:42.000 126 21235.81 170.85 42902.53 47870.83 2017-05-06 12:24:43.000 126 21235.81 170.83 42902.55 47870.83 2017-05-06 12:24:44.000 126 21235.79 170.80 42902.56 47870.83 2017-05-06 12:24:45.000 126 21235.79 170.75 42902.57 47870.85 2017-05-06 12:24:46.000 126 21235.78 170.75 42902.56 47870.83 2017-05-06 12:24:47.000 126 21235.78 170.76 42902.59 47870.87 2017-05-06 12:24:48.000 126 21235.78 170.77 42902.60 47870.85 2017-05-06 12:24:49.000 126 21235.79 170.76 42902.63 47870.85 2017-05-06 12:24:50.000 126 21235.80 170.76 42902.61 47870.88 2017-05-06 12:24:51.000 126 21235.80 170.73 42902.62 47870.89 2017-05-06 12:24:52.000 126 21235.84 170.75 42902.64 47870.90 2017-05-06 12:24:53.000 126 21235.85 170.77 42902.66 47870.92 2017-05-06 12:24:54.000 126 21235.85 170.79 42902.67 47870.94 2017-05-06 12:24:55.000 126 21235.82 170.78 42902.68 47870.96 2017-05-06 12:24:56.000 126 21235.88 170.82 42902.70 47870.95 2017-05-06 12:24:57.000 126 21235.90 170.85 42902.70 47870.99 2017-05-06 12:24:58.000 126 21235.90 170.88 42902.68 47870.96 2017-05-06 12:24:59.000 126 21235.89 170.93 42902.65 47870.98 2017-05-06 12:25:00.000 126 21235.95 170.93 42902.64 47870.97 2017-05-06 12:25:01.000 126 21235.96 170.95 42902.65 47870.95 2017-05-06 12:25:02.000 126 21235.96 170.98 42902.67 47870.96 2017-05-06 12:25:03.000 126 21235.95 171.00 42902.66 47870.95 2017-05-06 12:25:04.000 126 21235.91 171.03 42902.64 47870.94 2017-05-06 12:25:05.000 126 21235.92 171.03 42902.59 47870.99 2017-05-06 12:25:06.000 126 21235.93 171.03 42902.63 47870.95 2017-05-06 12:25:07.000 126 21235.90 171.03 42902.63 47870.92 2017-05-06 12:25:08.000 126 21235.90 171.05 42902.61 47870.93 2017-05-06 12:25:09.000 126 21235.91 171.03 42902.59 47870.92 2017-05-06 12:25:10.000 126 21235.90 171.02 42902.63 47870.89 2017-05-06 12:25:11.000 126 21235.88 171.03 42902.63 47870.92 2017-05-06 12:25:12.000 126 21235.88 171.03 42902.63 47870.93 2017-05-06 12:25:13.000 126 21235.93 171.06 42902.62 47870.90 2017-05-06 12:25:14.000 126 21235.92 171.09 42902.57 47870.89 2017-05-06 12:25:15.000 126 21235.88 171.13 42902.53 47870.88 2017-05-06 12:25:16.000 126 21235.86 171.14 42902.50 47870.84 2017-05-06 12:25:17.000 126 21235.84 171.16 42902.51 47870.86 2017-05-06 12:25:18.000 126 21235.81 171.16 42902.49 47870.84 2017-05-06 12:25:19.000 126 21235.81 171.16 42902.53 47870.81 2017-05-06 12:25:20.000 126 21235.81 171.16 42902.52 47870.82 2017-05-06 12:25:21.000 126 21235.83 171.13 42902.49 47870.82 2017-05-06 12:25:22.000 126 21235.82 171.16 42902.46 47870.77 2017-05-06 12:25:23.000 126 21235.83 171.15 42902.48 47870.79 2017-05-06 12:25:24.000 126 21235.87 171.16 42902.51 47870.79 2017-05-06 12:25:25.000 126 21235.91 171.16 42902.49 47870.79 2017-05-06 12:25:26.000 126 21235.95 171.20 42902.46 47870.81 2017-05-06 12:25:27.000 126 21235.99 171.19 42902.47 47870.80 2017-05-06 12:25:28.000 126 21236.03 171.17 42902.45 47870.82 2017-05-06 12:25:29.000 126 21236.07 171.15 42902.45 47870.86 2017-05-06 12:25:30.000 126 21236.11 171.13 42902.48 47870.87 2017-05-06 12:25:31.000 126 21236.12 171.11 42902.47 47870.89 2017-05-06 12:25:32.000 126 21236.13 171.10 42902.47 47870.91 2017-05-06 12:25:33.000 126 21236.14 171.11 42902.47 47870.92 2017-05-06 12:25:34.000 126 21236.13 171.10 42902.46 47870.92 2017-05-06 12:25:35.000 126 21236.12 171.07 42902.46 47870.94 2017-05-06 12:25:36.000 126 21236.12 171.07 42902.49 47870.94 2017-05-06 12:25:37.000 126 21236.10 171.07 42902.50 47870.89 2017-05-06 12:25:38.000 126 21236.06 171.08 42902.48 47870.91 2017-05-06 12:25:39.000 126 21236.01 171.08 42902.49 47870.88 2017-05-06 12:25:40.000 126 21235.95 171.08 42902.47 47870.85 2017-05-06 12:25:41.000 126 21235.93 171.06 42902.47 47870.85 2017-05-06 12:25:42.000 126 21235.89 171.05 42902.47 47870.80 2017-05-06 12:25:43.000 126 21235.85 171.06 42902.45 47870.78 2017-05-06 12:25:44.000 126 21235.83 171.03 42902.45 47870.80 2017-05-06 12:25:45.000 126 21235.80 171.05 42902.42 47870.76 2017-05-06 12:25:46.000 126 21235.83 171.07 42902.43 47870.75 2017-05-06 12:25:47.000 126 21235.86 171.08 42902.40 47870.74 2017-05-06 12:25:48.000 126 21235.91 171.04 42902.34 47870.72 2017-05-06 12:25:49.000 126 21235.93 171.03 42902.33 47870.73 2017-05-06 12:25:50.000 126 21235.95 171.01 42902.36 47870.71 2017-05-06 12:25:51.000 126 21235.95 170.96 42902.36 47870.75 2017-05-06 12:25:52.000 126 21235.95 170.94 42902.36 47870.79 2017-05-06 12:25:53.000 126 21236.01 170.95 42902.40 47870.77 2017-05-06 12:25:54.000 126 21236.03 170.95 42902.37 47870.77 2017-05-06 12:25:55.000 126 21236.03 170.95 42902.32 47870.81 2017-05-06 12:25:56.000 126 21236.05 170.93 42902.35 47870.79 2017-05-06 12:25:57.000 126 21236.03 170.95 42902.36 47870.76 2017-05-06 12:25:58.000 126 21236.02 170.96 42902.37 47870.82 2017-05-06 12:25:59.000 126 21236.02 170.96 42902.35 47870.82 2017-05-06 12:26:00.000 126 21235.98 170.96 42902.32 47870.79 2017-05-06 12:26:01.000 126 21235.97 170.97 42902.33 47870.79 2017-05-06 12:26:02.000 126 21235.94 170.97 42902.38 47870.74 2017-05-06 12:26:03.000 126 21235.92 170.97 42902.41 47870.74 2017-05-06 12:26:04.000 126 21235.87 170.95 42902.40 47870.70 2017-05-06 12:26:05.000 126 21235.85 170.95 42902.41 47870.70 2017-05-06 12:26:06.000 126 21235.83 170.92 42902.41 47870.70 2017-05-06 12:26:07.000 126 21235.81 170.93 42902.40 47870.68 2017-05-06 12:26:08.000 126 21235.76 170.93 42902.42 47870.65 2017-05-06 12:26:09.000 126 21235.70 170.97 42902.44 47870.65 2017-05-06 12:26:10.000 126 21235.71 170.95 42902.42 47870.63 2017-05-06 12:26:11.000 126 21235.67 170.93 42902.41 47870.61 2017-05-06 12:26:12.000 126 21235.62 170.90 42902.43 47870.60 2017-05-06 12:26:13.000 126 21235.62 170.87 42902.41 47870.59 2017-05-06 12:26:14.000 126 21235.62 170.84 42902.41 47870.60 2017-05-06 12:26:15.000 126 21235.56 170.84 42902.44 47870.58 2017-05-06 12:26:16.000 126 21235.55 170.84 42902.46 47870.60 2017-05-06 12:26:17.000 126 21235.58 170.81 42902.45 47870.63 2017-05-06 12:26:18.000 126 21235.61 170.81 42902.46 47870.62 2017-05-06 12:26:19.000 126 21235.65 170.84 42902.44 47870.64 2017-05-06 12:26:20.000 126 21235.72 170.86 42902.45 47870.65 2017-05-06 12:26:21.000 126 21235.74 170.83 42902.45 47870.69 2017-05-06 12:26:22.000 126 21235.76 170.83 42902.44 47870.65 2017-05-06 12:26:23.000 126 21235.80 170.84 42902.44 47870.69 2017-05-06 12:26:24.000 126 21235.82 170.85 42902.42 47870.72 2017-05-06 12:26:25.000 126 21235.84 170.87 42902.42 47870.68 2017-05-06 12:26:26.000 126 21235.84 170.86 42902.42 47870.68 2017-05-06 12:26:27.000 126 21235.83 170.83 42902.44 47870.69 2017-05-06 12:26:28.000 126 21235.79 170.82 42902.42 47870.68 2017-05-06 12:26:29.000 126 21235.78 170.82 42902.43 47870.67 2017-05-06 12:26:30.000 126 21235.78 170.82 42902.42 47870.64 2017-05-06 12:26:31.000 126 21235.73 170.80 42902.40 47870.66 2017-05-06 12:26:32.000 126 21235.68 170.80 42902.39 47870.62 2017-05-06 12:26:33.000 126 21235.62 170.79 42902.37 47870.62 2017-05-06 12:26:34.000 126 21235.60 170.79 42902.36 47870.60 2017-05-06 12:26:35.000 126 21235.57 170.77 42902.39 47870.57 2017-05-06 12:26:36.000 126 21235.54 170.78 42902.39 47870.58 2017-05-06 12:26:37.000 126 21235.57 170.78 42902.36 47870.57 2017-05-06 12:26:38.000 126 21235.53 170.77 42902.35 47870.55 2017-05-06 12:26:39.000 126 21235.52 170.77 42902.34 47870.57 2017-05-06 12:26:40.000 126 21235.54 170.77 42902.35 47870.55 2017-05-06 12:26:41.000 126 21235.53 170.73 42902.36 47870.54 2017-05-06 12:26:42.000 126 21235.53 170.71 42902.35 47870.53 2017-05-06 12:26:43.000 126 21235.57 170.68 42902.37 47870.55 2017-05-06 12:26:44.000 126 21235.59 170.63 42902.40 47870.54 2017-05-06 12:26:45.000 126 21235.57 170.62 42902.39 47870.56 2017-05-06 12:26:46.000 126 21235.60 170.58 42902.36 47870.59 2017-05-06 12:26:47.000 126 21235.61 170.52 42902.41 47870.60 2017-05-06 12:26:48.000 126 21235.62 170.46 42902.45 47870.61 2017-05-06 12:26:49.000 126 21235.60 170.43 42902.45 47870.62 2017-05-06 12:26:50.000 126 21235.59 170.39 42902.45 47870.64 2017-05-06 12:26:51.000 126 21235.59 170.37 42902.46 47870.63 2017-05-06 12:26:52.000 126 21235.62 170.35 42902.49 47870.67 2017-05-06 12:26:53.000 126 21235.65 170.37 42902.51 47870.69 2017-05-06 12:26:54.000 126 21235.64 170.36 42902.50 47870.69 2017-05-06 12:26:55.000 126 21235.66 170.34 42902.50 47870.72 2017-05-06 12:26:56.000 126 21235.72 170.32 42902.53 47870.75 2017-05-06 12:26:57.000 126 21235.73 170.34 42902.53 47870.77 2017-05-06 12:26:58.000 126 21235.74 170.35 42902.56 47870.77 2017-05-06 12:26:59.000 126 21235.80 170.34 42902.56 47870.81 2017-05-06 12:27:00.000 126 21235.86 170.39 42902.55 47870.84 2017-05-06 12:27:01.000 126 21235.89 170.41 42902.55 47870.87 2017-05-06 12:27:02.000 126 21235.89 170.41 42902.56 47870.87 2017-05-06 12:27:03.000 126 21235.93 170.41 42902.53 47870.87 2017-05-06 12:27:04.000 126 21235.92 170.39 42902.53 47870.87 2017-05-06 12:27:05.000 126 21235.91 170.37 42902.55 47870.87 2017-05-06 12:27:06.000 126 21235.91 170.33 42902.55 47870.89 2017-05-06 12:27:07.000 126 21235.90 170.31 42902.58 47870.89 2017-05-06 12:27:08.000 126 21235.85 170.24 42902.58 47870.86 2017-05-06 12:27:09.000 126 21235.80 170.25 42902.61 47870.88 2017-05-06 12:27:10.000 126 21235.76 170.28 42902.59 47870.87 2017-05-06 12:27:11.000 126 21235.76 170.33 42902.55 47870.84 2017-05-06 12:27:12.000 126 21235.77 170.38 42902.50 47870.78 2017-05-06 12:27:13.000 126 21235.79 170.38 42902.44 47870.77 2017-05-06 12:27:14.000 126 21235.81 170.40 42902.40 47870.75 2017-05-06 12:27:15.000 126 21235.84 170.39 42902.38 47870.70 2017-05-06 12:27:16.000 126 21235.89 170.36 42902.36 47870.70 2017-05-06 12:27:17.000 126 21235.96 170.38 42902.35 47870.71 2017-05-06 12:27:18.000 126 21236.03 170.36 42902.37 47870.76 2017-05-06 12:27:19.000 126 21236.10 170.32 42902.39 47870.77 2017-05-06 12:27:20.000 126 21236.16 170.30 42902.36 47870.82 2017-05-06 12:27:21.000 126 21236.22 170.25 42902.31 47870.87 2017-05-06 12:27:22.000 126 21236.21 170.24 42902.34 47870.85 2017-05-06 12:27:23.000 126 21236.18 170.24 42902.35 47870.86 2017-05-06 12:27:24.000 126 21236.19 170.25 42902.31 47870.83 2017-05-06 12:27:25.000 126 21236.20 170.23 42902.28 47870.81 2017-05-06 12:27:26.000 126 21236.17 170.20 42902.27 47870.77 2017-05-06 12:27:27.000 126 21236.13 170.11 42902.24 47870.75 2017-05-06 12:27:28.000 126 21236.10 170.07 42902.23 47870.72 2017-05-06 12:27:29.000 126 21236.07 170.03 42902.21 47870.73 2017-05-06 12:27:30.000 126 21236.07 170.01 42902.19 47870.66 2017-05-06 12:27:31.000 126 21236.05 169.99 42902.19 47870.66 2017-05-06 12:27:32.000 126 21236.04 169.97 42902.24 47870.66 2017-05-06 12:27:33.000 126 21236.02 169.94 42902.22 47870.65 2017-05-06 12:27:34.000 126 21236.01 169.92 42902.18 47870.63 2017-05-06 12:27:35.000 126 21236.04 169.93 42902.19 47870.63 2017-05-06 12:27:36.000 126 21236.04 169.91 42902.20 47870.63 2017-05-06 12:27:37.000 126 21236.08 169.93 42902.22 47870.63 2017-05-06 12:27:38.000 126 21236.10 169.94 42902.22 47870.68 2017-05-06 12:27:39.000 126 21236.13 169.97 42902.24 47870.65 2017-05-06 12:27:40.000 126 21236.16 170.01 42902.21 47870.66 2017-05-06 12:27:41.000 126 21236.17 170.03 42902.19 47870.66 2017-05-06 12:27:42.000 126 21236.21 170.05 42902.17 47870.69 2017-05-06 12:27:43.000 126 21236.22 170.05 42902.15 47870.68 2017-05-06 12:27:44.000 126 21236.23 170.04 42902.19 47870.69 2017-05-06 12:27:45.000 126 21236.24 170.07 42902.17 47870.67 2017-05-06 12:27:46.000 126 21236.24 170.08 42902.16 47870.69 2017-05-06 12:27:47.000 126 21236.23 170.05 42902.14 47870.66 2017-05-06 12:27:48.000 126 21236.24 170.06 42902.13 47870.68 2017-05-06 12:27:49.000 126 21236.23 170.07 42902.11 47870.65 2017-05-06 12:27:50.000 126 21236.21 170.09 42902.10 47870.63 2017-05-06 12:27:51.000 126 21236.21 170.05 42902.11 47870.64 2017-05-06 12:27:52.000 126 21236.20 170.04 42902.13 47870.61 2017-05-06 12:27:53.000 126 21236.18 170.08 42902.11 47870.62 2017-05-06 12:27:54.000 126 21236.16 170.08 42902.09 47870.60 2017-05-06 12:27:55.000 126 21236.18 170.08 42902.07 47870.59 2017-05-06 12:27:56.000 126 21236.18 170.07 42902.07 47870.58 2017-05-06 12:27:57.000 126 21236.18 170.02 42902.07 47870.56 2017-05-06 12:27:58.000 126 21236.22 169.96 42902.08 47870.57 2017-05-06 12:27:59.000 126 21236.20 169.94 42902.10 47870.61 2017-05-06 12:28:00.000 126 21236.26 169.96 42902.11 47870.63 2017-05-06 12:28:01.000 126 21236.26 169.96 42902.11 47870.67 2017-05-06 12:28:02.000 126 21236.28 169.96 42902.13 47870.67 2017-05-06 12:28:03.000 126 21236.27 169.99 42902.12 47870.68 2017-05-06 12:28:04.000 126 21236.28 170.03 42902.11 47870.66 2017-05-06 12:28:05.000 126 21236.31 170.00 42902.09 47870.67 2017-05-06 12:28:06.000 126 21236.37 169.98 42902.07 47870.67 2017-05-06 12:28:07.000 126 21236.36 169.95 42902.06 47870.68 2017-05-06 12:28:08.000 126 21236.37 169.92 42902.07 47870.68 2017-05-06 12:28:09.000 126 21236.34 169.96 42902.06 47870.65 2017-05-06 12:28:10.000 126 21236.34 169.95 42902.08 47870.70 2017-05-06 12:28:11.000 126 21236.38 169.92 42902.13 47870.67 2017-05-06 12:28:12.000 126 21236.40 169.87 42902.13 47870.71 2017-05-06 12:28:13.000 126 21236.43 169.82 42902.11 47870.68 2017-05-06 12:28:14.000 126 21236.45 169.79 42902.11 47870.70 2017-05-06 12:28:15.000 126 21236.45 169.74 42902.12 47870.74 2017-05-06 12:28:16.000 126 21236.46 169.69 42902.14 47870.75 2017-05-06 12:28:17.000 126 21236.48 169.65 42902.15 47870.78 2017-05-06 12:28:18.000 126 21236.55 169.66 42902.16 47870.83 2017-05-06 12:28:19.000 126 21236.60 169.64 42902.16 47870.84 2017-05-06 12:28:20.000 126 21236.64 169.61 42902.17 47870.86 2017-05-06 12:28:21.000 126 21236.61 169.60 42902.17 47870.89 2017-05-06 12:28:22.000 126 21236.57 169.57 42902.19 47870.87 2017-05-06 12:28:23.000 126 21236.60 169.56 42902.23 47870.88 2017-05-06 12:28:24.000 126 21236.58 169.58 42902.22 47870.88 2017-05-06 12:28:25.000 126 21236.57 169.58 42902.22 47870.87 2017-05-06 12:28:26.000 126 21236.60 169.61 42902.15 47870.86 2017-05-06 12:28:27.000 126 21236.63 169.65 42902.15 47870.86 2017-05-06 12:28:28.000 126 21236.64 169.65 42902.12 47870.82 2017-05-06 12:28:29.000 126 21236.63 169.62 42902.10 47870.84 2017-05-06 12:28:30.000 126 21236.58 169.62 42902.08 47870.81 2017-05-06 12:28:31.000 126 21236.57 169.58 42902.07 47870.80 2017-05-06 12:28:32.000 126 21236.60 169.50 42902.08 47870.76 2017-05-06 12:28:33.000 126 21236.58 169.47 42902.12 47870.77 2017-05-06 12:28:34.000 126 21236.60 169.47 42902.16 47870.80 2017-05-06 12:28:35.000 126 21236.59 169.47 42902.14 47870.78 2017-05-06 12:28:36.000 126 21236.56 169.47 42902.11 47870.80 2017-05-06 12:28:37.000 126 21236.58 169.46 42902.12 47870.82 2017-05-06 12:28:38.000 126 21236.57 169.49 42902.07 47870.78 2017-05-06 12:28:39.000 126 21236.61 169.46 42902.07 47870.78 2017-05-06 12:28:40.000 126 21236.61 169.42 42902.09 47870.80 2017-05-06 12:28:41.000 126 21236.58 169.42 42902.14 47870.81 2017-05-06 12:28:42.000 126 21236.62 169.39 42902.18 47870.84 2017-05-06 12:28:43.000 126 21236.68 169.37 42902.17 47870.86 2017-05-06 12:28:44.000 126 21236.71 169.32 42902.21 47870.89 2017-05-06 12:28:45.000 126 21236.73 169.32 42902.23 47870.93 2017-05-06 12:28:46.000 126 21236.76 169.33 42902.23 47870.95 2017-05-06 12:28:47.000 126 21236.77 169.37 42902.22 47870.96 2017-05-06 12:28:48.000 126 21236.80 169.38 42902.23 47871.00 2017-05-06 12:28:49.000 126 21236.79 169.38 42902.21 47871.01 2017-05-06 12:28:50.000 126 21236.79 169.37 42902.18 47870.99 2017-05-06 12:28:51.000 126 21236.78 169.33 42902.18 47871.00 2017-05-06 12:28:52.000 126 21236.75 169.32 42902.21 47870.98 2017-05-06 12:28:53.000 126 21236.72 169.29 42902.23 47870.96 2017-05-06 12:28:54.000 126 21236.66 169.30 42902.25 47870.96 2017-05-06 12:28:55.000 126 21236.61 169.30 42902.27 47870.98 2017-05-06 12:28:56.000 126 21236.51 169.33 42902.25 47870.94 2017-05-06 12:28:57.000 126 21236.42 169.35 42902.25 47870.89 2017-05-06 12:28:58.000 126 21236.36 169.36 42902.23 47870.84 2017-05-06 12:28:59.000 126 21236.31 169.37 42902.24 47870.80 2017-05-06 12:29:00.000 126 21236.24 169.37 42902.21 47870.78 2017-05-06 12:29:01.000 126 21236.18 169.39 42902.21 47870.74 2017-05-06 12:29:02.000 126 21236.18 169.39 42902.21 47870.72 2017-05-06 12:29:03.000 126 21236.18 169.39 42902.22 47870.77 2017-05-06 12:29:04.000 126 21236.21 169.36 42902.26 47870.73 2017-05-06 12:29:05.000 126 21236.23 169.38 42902.24 47870.76 2017-05-06 12:29:06.000 126 21236.29 169.41 42902.25 47870.76 2017-05-06 12:29:07.000 126 21236.33 169.39 42902.27 47870.82 2017-05-06 12:29:08.000 126 21236.34 169.39 42902.28 47870.80 2017-05-06 12:29:09.000 126 21236.38 169.37 42902.27 47870.82 2017-05-06 12:29:10.000 126 21236.43 169.32 42902.29 47870.89 2017-05-06 12:29:11.000 126 21236.44 169.30 42902.32 47870.88 2017-05-06 12:29:12.000 126 21236.45 169.25 42902.34 47870.91 2017-05-06 12:29:13.000 126 21236.43 169.25 42902.35 47870.93 2017-05-06 12:29:14.000 126 21236.37 169.25 42902.35 47870.91 2017-05-06 12:29:15.000 126 21236.32 169.24 42902.33 47870.88 2017-05-06 12:29:16.000 126 21236.26 169.25 42902.31 47870.88 2017-05-06 12:29:17.000 126 21236.20 169.26 42902.32 47870.86 2017-05-06 12:29:18.000 126 21236.13 169.25 42902.35 47870.79 2017-05-06 12:29:19.000 126 21236.06 169.25 42902.35 47870.79 2017-05-06 12:29:20.000 126 21236.00 169.25 42902.32 47870.74 2017-05-06 12:29:21.000 126 21235.92 169.17 42902.33 47870.72 2017-05-06 12:29:22.000 126 21235.88 169.14 42902.33 47870.66 2017-05-06 12:29:23.000 126 21235.88 169.09 42902.38 47870.69 2017-05-06 12:29:24.000 126 21235.88 169.03 42902.41 47870.70 2017-05-06 12:29:25.000 126 21235.93 169.03 42902.46 47870.75 2017-05-06 12:29:26.000 126 21235.99 169.05 42902.46 47870.78 2017-05-06 12:29:27.000 126 21236.00 169.08 42902.45 47870.83 2017-05-06 12:29:28.000 126 21236.06 169.06 42902.44 47870.81 2017-05-06 12:29:29.000 126 21236.08 169.10 42902.48 47870.84 2017-05-06 12:29:30.000 126 21236.09 169.11 42902.49 47870.87 2017-05-06 12:29:31.000 126 21236.14 169.14 42902.45 47870.89 2017-05-06 12:29:32.000 126 21236.14 169.14 42902.45 47870.86 2017-05-06 12:29:33.000 126 21236.12 169.11 42902.45 47870.88 2017-05-06 12:29:34.000 126 21236.12 169.12 42902.45 47870.90 2017-05-06 12:29:35.000 126 21236.07 169.12 42902.42 47870.88 2017-05-06 12:29:36.000 126 21236.07 169.10 42902.46 47870.85 2017-05-06 12:29:37.000 126 21236.03 169.11 42902.49 47870.89 2017-05-06 12:29:38.000 126 21235.97 169.14 42902.50 47870.86 2017-05-06 12:29:39.000 126 21235.92 169.15 42902.50 47870.83 2017-05-06 12:29:40.000 126 21235.84 169.13 42902.44 47870.82 2017-05-06 12:29:41.000 126 21235.84 169.13 42902.45 47870.81 2017-05-06 12:29:42.000 126 21235.84 169.09 42902.47 47870.79 2017-05-06 12:29:43.000 126 21235.85 169.11 42902.46 47870.76 2017-05-06 12:29:44.000 126 21235.85 169.09 42902.46 47870.75 2017-05-06 12:29:45.000 126 21235.85 169.10 42902.45 47870.76 2017-05-06 12:29:46.000 126 21235.87 169.10 42902.43 47870.75 2017-05-06 12:29:47.000 126 21235.87 169.07 42902.43 47870.73 2017-05-06 12:29:48.000 126 21235.88 169.01 42902.43 47870.72 2017-05-06 12:29:49.000 126 21235.88 169.00 42902.42 47870.72 2017-05-06 12:29:50.000 126 21235.89 169.01 42902.39 47870.73 2017-05-06 12:29:51.000 126 21235.91 169.00 42902.39 47870.72 2017-05-06 12:29:52.000 126 21235.90 168.99 42902.38 47870.73 2017-05-06 12:29:53.000 126 21235.90 168.97 42902.42 47870.72 2017-05-06 12:29:54.000 126 21235.89 168.97 42902.42 47870.72 2017-05-06 12:29:55.000 126 21235.87 168.97 42902.41 47870.76 2017-05-06 12:29:56.000 126 21235.82 168.98 42902.39 47870.69 2017-05-06 12:29:57.000 126 21235.79 169.00 42902.38 47870.70 2017-05-06 12:29:58.000 126 21235.77 169.07 42902.37 47870.70 2017-05-06 12:29:59.000 126 21235.78 169.09 42902.37 47870.65 2017-05-06 12:30:00.000 126 21235.77 169.12 42902.37 47870.64 2017-05-06 12:30:01.000 126 21235.73 169.16 42902.37 47870.63 2017-05-06 12:30:02.000 126 21235.76 169.18 42902.31 47870.61 2017-05-06 12:30:03.000 126 21235.80 169.19 42902.30 47870.59 2017-05-06 12:30:04.000 126 21235.81 169.21 42902.26 47870.57 2017-05-06 12:30:05.000 126 21235.84 169.23 42902.24 47870.57 2017-05-06 12:30:06.000 126 21235.83 169.29 42902.21 47870.58 2017-05-06 12:30:07.000 126 21235.84 169.33 42902.18 47870.54 2017-05-06 12:30:08.000 126 21235.88 169.34 42902.19 47870.52 2017-05-06 12:30:09.000 126 21235.87 169.39 42902.15 47870.53 2017-05-06 12:30:10.000 126 21235.89 169.39 42902.13 47870.48 2017-05-06 12:30:11.000 126 21235.91 169.40 42902.12 47870.46 2017-05-06 12:30:12.000 126 21235.89 169.40 42902.13 47870.47 2017-05-06 12:30:13.000 126 21235.91 169.41 42902.12 47870.48 2017-05-06 12:30:14.000 126 21235.92 169.41 42902.10 47870.48 2017-05-06 12:30:15.000 126 21235.94 169.40 42902.09 47870.50 2017-05-06 12:30:16.000 126 21235.95 169.40 42902.10 47870.46 2017-05-06 12:30:17.000 126 21235.95 169.37 42902.08 47870.47 2017-05-06 12:30:18.000 126 21235.96 169.34 42902.08 47870.48 2017-05-06 12:30:19.000 126 21235.93 169.34 42902.06 47870.46 2017-05-06 12:30:20.000 126 21235.93 169.37 42902.07 47870.49 2017-05-06 12:30:21.000 126 21235.93 169.39 42902.07 47870.49 2017-05-06 12:30:22.000 126 21235.98 169.37 42902.09 47870.45 2017-05-06 12:30:23.000 126 21235.96 169.42 42902.08 47870.48 2017-05-06 12:30:24.000 126 21235.94 169.47 42902.04 47870.46 2017-05-06 12:30:25.000 126 21235.98 169.50 42902.03 47870.43 2017-05-06 12:30:26.000 126 21235.96 169.53 42902.05 47870.43 2017-05-06 12:30:27.000 126 21235.93 169.54 42902.03 47870.45 2017-05-06 12:30:28.000 126 21235.98 169.54 42901.99 47870.38 2017-05-06 12:30:29.000 126 21236.01 169.55 42901.98 47870.46 2017-05-06 12:30:30.000 126 21236.00 169.56 42901.98 47870.41 2017-05-06 12:30:31.000 126 21236.00 169.58 42902.03 47870.45 2017-05-06 12:30:32.000 126 21236.00 169.57 42902.03 47870.43 2017-05-06 12:30:33.000 126 21235.99 169.60 42902.00 47870.44 2017-05-06 12:30:34.000 126 21236.03 169.61 42901.98 47870.45 2017-05-06 12:30:35.000 126 21236.05 169.62 42901.97 47870.44 2017-05-06 12:30:36.000 126 21236.07 169.63 42901.96 47870.47 2017-05-06 12:30:37.000 126 21236.09 169.62 42901.98 47870.48 2017-05-06 12:30:38.000 126 21236.11 169.59 42901.99 47870.48 2017-05-06 12:30:39.000 126 21236.13 169.57 42901.99 47870.51 2017-05-06 12:30:40.000 126 21236.21 169.60 42902.00 47870.52 2017-05-06 12:30:41.000 126 21236.19 169.58 42901.99 47870.53 2017-05-06 12:30:42.000 126 21236.19 169.58 42901.96 47870.52 2017-05-06 12:30:43.000 126 21236.20 169.58 42901.96 47870.50 2017-05-06 12:30:44.000 126 21236.20 169.57 42901.97 47870.49 2017-05-06 12:30:45.000 126 21236.20 169.52 42901.95 47870.48 2017-05-06 12:30:46.000 126 21236.18 169.53 42901.96 47870.50 2017-05-06 12:30:47.000 126 21236.16 169.51 42901.97 47870.46 2017-05-06 12:30:48.000 126 21236.14 169.48 42901.95 47870.49 2017-05-06 12:30:49.000 126 21236.11 169.47 42901.95 47870.48 2017-05-06 12:30:50.000 126 21236.09 169.45 42902.00 47870.48 2017-05-06 12:30:51.000 126 21236.04 169.46 42901.98 47870.45 2017-05-06 12:30:52.000 126 21235.97 169.42 42901.99 47870.44 2017-05-06 12:30:53.000 126 21235.88 169.40 42902.00 47870.46 2017-05-06 12:30:54.000 126 21235.86 169.37 42902.06 47870.40 2017-05-06 12:30:55.000 126 21235.82 169.38 42902.08 47870.43 2017-05-06 12:30:56.000 126 21235.80 169.42 42902.07 47870.39 2017-05-06 12:30:57.000 126 21235.80 169.47 42902.05 47870.39 2017-05-06 12:30:58.000 126 21235.78 169.51 42902.07 47870.41 2017-05-06 12:30:59.000 126 21235.78 169.52 42902.03 47870.38 2017-05-06 12:31:00.000 126 21235.79 169.54 42902.05 47870.39 2017-05-06 12:31:01.000 126 21235.79 169.55 42902.04 47870.37 2017-05-06 12:31:02.000 126 21235.79 169.58 42902.03 47870.36 2017-05-06 12:31:03.000 126 21235.81 169.58 42902.05 47870.33 2017-05-06 12:31:04.000 126 21235.83 169.56 42902.02 47870.38 2017-05-06 12:31:05.000 126 21235.88 169.55 42901.99 47870.35 2017-05-06 12:31:06.000 126 21235.88 169.49 42901.98 47870.37 2017-05-06 12:31:07.000 126 21235.87 169.42 42902.04 47870.38 2017-05-06 12:31:08.000 126 21235.90 169.37 42902.07 47870.40 2017-05-06 12:31:09.000 126 21235.97 169.38 42902.07 47870.43 2017-05-06 12:31:10.000 126 21235.99 169.37 42902.09 47870.48 2017-05-06 12:31:11.000 126 21236.02 169.34 42902.11 47870.52 2017-05-06 12:31:12.000 126 21236.08 169.27 42902.10 47870.52 2017-05-06 12:31:13.000 126 21236.08 169.26 42902.14 47870.55 2017-05-06 12:31:14.000 126 21236.08 169.21 42902.17 47870.59 2017-05-06 12:31:15.000 126 21236.06 169.15 42902.18 47870.57 2017-05-06 12:31:16.000 126 21236.03 169.13 42902.19 47870.58 2017-05-06 12:31:17.000 126 21236.00 169.08 42902.20 47870.61 2017-05-06 12:31:18.000 126 21235.96 169.07 42902.21 47870.58 2017-05-06 12:31:19.000 126 21235.95 169.06 42902.23 47870.58 2017-05-06 12:31:20.000 126 21235.92 169.02 42902.24 47870.61 2017-05-06 12:31:21.000 126 21235.89 169.05 42902.25 47870.62 2017-05-06 12:31:22.000 126 21235.86 169.07 42902.23 47870.59 2017-05-06 12:31:23.000 126 21235.84 169.07 42902.22 47870.60 2017-05-06 12:31:24.000 126 21235.86 169.09 42902.24 47870.55 2017-05-06 12:31:25.000 126 21235.87 169.08 42902.23 47870.61 2017-05-06 12:31:26.000 126 21235.89 169.11 42902.23 47870.58 2017-05-06 12:31:27.000 126 21235.91 169.11 42902.22 47870.55 2017-05-06 12:31:28.000 126 21235.92 169.06 42902.21 47870.58 2017-05-06 12:31:29.000 126 21235.93 169.05 42902.23 47870.59 2017-05-06 12:31:30.000 126 21235.97 169.08 42902.20 47870.57 2017-05-06 12:31:31.000 126 21236.04 169.06 42902.18 47870.56 2017-05-06 12:31:32.000 126 21236.09 169.06 42902.14 47870.57 2017-05-06 12:31:33.000 126 21236.15 169.06 42902.11 47870.59 2017-05-06 12:31:34.000 126 21236.19 169.06 42902.13 47870.58 2017-05-06 12:31:35.000 126 21236.21 169.04 42902.14 47870.60 2017-05-06 12:31:36.000 126 21236.22 169.01 42902.11 47870.62 2017-05-06 12:31:37.000 126 21236.24 168.99 42902.13 47870.64 2017-05-06 12:31:38.000 126 21236.28 168.97 42902.12 47870.62 2017-05-06 12:31:39.000 126 21236.25 168.97 42902.10 47870.65 2017-05-06 12:31:40.000 126 21236.24 168.96 42902.10 47870.61 2017-05-06 12:31:41.000 126 21236.20 168.93 42902.13 47870.64 2017-05-06 12:31:42.000 126 21236.15 168.92 42902.14 47870.62 2017-05-06 12:31:43.000 126 21236.12 168.94 42902.12 47870.59 2017-05-06 12:31:44.000 126 21236.08 168.93 42902.13 47870.59 2017-05-06 12:31:45.000 126 21236.09 168.95 42902.10 47870.60 2017-05-06 12:31:46.000 126 21236.08 168.96 42902.12 47870.54 2017-05-06 12:31:47.000 126 21236.04 168.91 42902.14 47870.56 2017-05-06 12:31:48.000 126 21235.95 168.87 42902.15 47870.54 2017-05-06 12:31:49.000 126 21235.90 168.83 42902.20 47870.51 2017-05-06 12:31:50.000 126 21235.89 168.82 42902.21 47870.53 2017-05-06 12:31:51.000 126 21235.89 168.83 42902.22 47870.54 2017-05-06 12:31:52.000 126 21235.93 168.84 42902.24 47870.61 2017-05-06 12:31:53.000 126 21235.92 168.89 42902.23 47870.58 2017-05-06 12:31:54.000 126 21235.94 168.99 42902.22 47870.60 2017-05-06 12:31:55.000 126 21235.97 169.07 42902.18 47870.57 2017-05-06 12:31:56.000 126 21235.98 169.11 42902.14 47870.53 2017-05-06 12:31:57.000 126 21236.03 169.15 42902.07 47870.51 2017-05-06 12:31:58.000 126 21236.06 169.16 42902.08 47870.48 2017-05-06 12:31:59.000 126 21236.09 169.14 42902.03 47870.50 2017-05-06 12:32:00.000 126 21236.10 169.14 42902.00 47870.46 2017-05-06 12:32:01.000 126 21236.09 169.17 42902.01 47870.47 2017-05-06 12:32:02.000 126 21236.08 169.18 42902.00 47870.48 2017-05-06 12:32:03.000 126 21236.09 169.11 42902.03 47870.48 2017-05-06 12:32:04.000 126 21236.06 169.07 42902.08 47870.48 2017-05-06 12:32:05.000 126 21236.04 169.06 42902.10 47870.50 2017-05-06 12:32:06.000 126 21236.02 169.06 42902.07 47870.49 2017-05-06 12:32:07.000 126 21235.99 169.03 42902.06 47870.50 2017-05-06 12:32:08.000 126 21235.99 168.99 42902.11 47870.49 2017-05-06 12:32:09.000 126 21235.95 169.02 42902.11 47870.48 2017-05-06 12:32:10.000 126 21235.88 169.03 42902.11 47870.44 2017-05-06 12:32:11.000 126 21235.86 169.04 42902.08 47870.44 2017-05-06 12:32:12.000 126 21235.82 169.03 42902.02 47870.38 2017-05-06 12:32:13.000 126 21235.83 169.03 42902.02 47870.37 2017-05-06 12:32:14.000 126 21235.84 169.04 42901.98 47870.37 2017-05-06 12:32:15.000 126 21235.89 169.03 42901.98 47870.35 2017-05-06 12:32:16.000 126 21235.93 169.01 42901.98 47870.37 2017-05-06 12:32:17.000 126 21235.91 169.01 42901.96 47870.36 2017-05-06 12:32:18.000 126 21235.90 168.98 42901.97 47870.38 2017-05-06 12:32:19.000 126 21235.90 168.97 42901.95 47870.34 2017-05-06 12:32:20.000 126 21235.96 168.94 42902.00 47870.34 2017-05-06 12:32:21.000 126 21236.02 168.94 42902.03 47870.41 2017-05-06 12:32:22.000 126 21236.02 168.94 42902.03 47870.42 2017-05-06 12:32:23.000 126 21236.04 168.91 42902.06 47870.45 2017-05-06 12:32:24.000 126 21236.08 168.90 42902.06 47870.49 2017-05-06 12:32:25.000 126 21236.06 168.91 42902.07 47870.51 2017-05-06 12:32:26.000 126 21236.06 168.89 42902.11 47870.50 2017-05-06 12:32:27.000 126 21236.02 168.89 42902.13 47870.55 2017-05-06 12:32:28.000 126 21236.00 168.90 42902.16 47870.52 2017-05-06 12:32:29.000 126 21235.99 168.90 42902.17 47870.52 2017-05-06 12:32:30.000 126 21235.95 168.89 42902.18 47870.53 2017-05-06 12:32:31.000 126 21235.94 168.90 42902.18 47870.51 2017-05-06 12:32:32.000 126 21235.98 168.94 42902.19 47870.51 2017-05-06 12:32:33.000 126 21235.97 168.96 42902.19 47870.54 2017-05-06 12:32:34.000 126 21235.94 168.97 42902.16 47870.49 2017-05-06 12:32:35.000 126 21235.93 168.97 42902.14 47870.49 2017-05-06 12:32:36.000 126 21235.91 168.99 42902.15 47870.48 2017-05-06 12:32:37.000 126 21235.92 169.01 42902.12 47870.47 2017-05-06 12:32:38.000 126 21235.96 169.00 42902.11 47870.47 2017-05-06 12:32:39.000 126 21235.97 168.98 42902.10 47870.45 2017-05-06 12:32:40.000 126 21235.96 168.98 42902.08 47870.46 2017-05-06 12:32:41.000 126 21235.95 168.96 42902.07 47870.47 2017-05-06 12:32:42.000 126 21235.94 168.93 42902.06 47870.45 2017-05-06 12:32:43.000 126 21235.93 168.93 42902.07 47870.46 2017-05-06 12:32:44.000 126 21235.91 168.90 42902.12 47870.44 2017-05-06 12:32:45.000 126 21235.88 168.85 42902.09 47870.42 2017-05-06 12:32:46.000 126 21235.82 168.84 42902.12 47870.45 2017-05-06 12:32:47.000 126 21235.75 168.81 42902.12 47870.44 2017-05-06 12:32:48.000 126 21235.72 168.79 42902.15 47870.41 2017-05-06 12:32:49.000 126 21235.70 168.75 42902.18 47870.42 2017-05-06 12:32:50.000 126 21235.66 168.72 42902.20 47870.41 2017-05-06 12:32:51.000 126 21235.60 168.71 42902.21 47870.42 2017-05-06 12:32:52.000 126 21235.62 168.73 42902.20 47870.43 2017-05-06 12:32:53.000 126 21235.69 168.76 42902.23 47870.47 2017-05-06 12:32:54.000 126 21235.74 168.75 42902.21 47870.46 2017-05-06 12:32:55.000 126 21235.75 168.78 42902.19 47870.49 2017-05-06 12:32:56.000 126 21235.78 168.81 42902.17 47870.46 2017-05-06 12:32:57.000 126 21235.78 168.84 42902.13 47870.46 2017-05-06 12:32:58.000 126 21235.80 168.84 42902.10 47870.42 2017-05-06 12:32:59.000 126 21235.81 168.84 42902.07 47870.42 2017-05-06 12:33:00.000 126 21235.82 168.86 42902.06 47870.37 2017-05-06 12:33:01.000 126 21235.85 168.88 42902.04 47870.40 2017-05-06 12:33:02.000 126 21235.90 168.85 42902.05 47870.38 2017-05-06 12:33:03.000 126 21235.92 168.85 42902.01 47870.36 2017-05-06 12:33:04.000 126 21235.91 168.84 42902.02 47870.38 2017-05-06 12:33:05.000 126 21235.87 168.82 42902.02 47870.36 2017-05-06 12:33:06.000 126 21235.84 168.83 42902.00 47870.37 2017-05-06 12:33:07.000 126 21235.83 168.85 42901.98 47870.34 2017-05-06 12:33:08.000 126 21235.78 168.86 42902.01 47870.33 2017-05-06 12:33:09.000 126 21235.75 168.89 42902.05 47870.33 2017-05-06 12:33:10.000 126 21235.72 168.93 42902.03 47870.29 2017-05-06 12:33:11.000 126 21235.67 168.95 42902.00 47870.28 2017-05-06 12:33:12.000 126 21235.64 168.94 42901.99 47870.27 2017-05-06 12:33:13.000 126 21235.61 168.96 42902.00 47870.23 2017-05-06 12:33:14.000 126 21235.60 169.00 42901.99 47870.19 2017-05-06 12:33:15.000 126 21235.60 168.97 42901.97 47870.22 2017-05-06 12:33:16.000 126 21235.60 168.98 42901.94 47870.18 2017-05-06 12:33:17.000 126 21235.62 168.94 42901.95 47870.15 2017-05-06 12:33:18.000 126 21235.56 168.91 42901.94 47870.15 2017-05-06 12:33:19.000 126 21235.54 168.95 42901.90 47870.12 2017-05-06 12:33:20.000 126 21235.61 168.99 42901.89 47870.15 2017-05-06 12:33:21.000 126 21235.68 168.99 42901.88 47870.13 2017-05-06 12:33:22.000 126 21235.71 169.01 42901.84 47870.14 2017-05-06 12:33:23.000 126 21235.73 169.02 42901.78 47870.10 2017-05-06 12:33:24.000 126 21235.74 169.02 42901.82 47870.11 2017-05-06 12:33:25.000 126 21235.76 169.02 42901.85 47870.15 2017-05-06 12:33:26.000 126 21235.73 169.00 42901.84 47870.11 2017-05-06 12:33:27.000 126 21235.74 168.97 42901.87 47870.14 2017-05-06 12:33:28.000 126 21235.74 168.97 42901.88 47870.16 2017-05-06 12:33:29.000 126 21235.75 168.93 42901.87 47870.19 2017-05-06 12:33:30.000 126 21235.75 168.94 42901.94 47870.21 2017-05-06 12:33:31.000 126 21235.74 168.99 42901.99 47870.25 2017-05-06 12:33:32.000 126 21235.75 169.03 42901.97 47870.23 2017-05-06 12:33:33.000 126 21235.79 169.08 42901.93 47870.25 2017-05-06 12:33:34.000 126 21235.79 169.10 42901.86 47870.24 2017-05-06 12:33:35.000 126 21235.77 169.09 42901.81 47870.20 2017-05-06 12:33:36.000 126 21235.79 169.05 42901.85 47870.22 2017-05-06 12:33:37.000 126 21235.79 169.04 42901.86 47870.17 2017-05-06 12:33:38.000 126 21235.81 169.04 42901.80 47870.17 2017-05-06 12:33:39.000 126 21235.83 169.04 42901.81 47870.17 2017-05-06 12:33:40.000 126 21235.80 169.06 42901.81 47870.16 2017-05-06 12:33:41.000 126 21235.77 169.05 42901.83 47870.14 2017-05-06 12:33:42.000 126 21235.78 169.05 42901.78 47870.11 2017-05-06 12:33:43.000 126 21235.78 169.04 42901.79 47870.12 2017-05-06 12:33:44.000 126 21235.76 168.99 42901.82 47870.12 2017-05-06 12:33:45.000 126 21235.75 168.98 42901.85 47870.14 2017-05-06 12:33:46.000 126 21235.75 168.98 42901.84 47870.13 2017-05-06 12:33:47.000 126 21235.74 169.00 42901.85 47870.17 2017-05-06 12:33:48.000 126 21235.76 169.02 42901.86 47870.15 2017-05-06 12:33:49.000 126 21235.73 169.01 42901.82 47870.18 2017-05-06 12:33:50.000 126 21235.75 168.98 42901.83 47870.17 2017-05-06 12:33:51.000 126 21235.77 168.94 42901.88 47870.19 2017-05-06 12:33:52.000 126 21235.79 168.91 42901.89 47870.18 2017-05-06 12:33:53.000 126 21235.80 168.89 42901.89 47870.22 2017-05-06 12:33:54.000 126 21235.82 168.89 42901.90 47870.23 2017-05-06 12:33:55.000 126 21235.82 168.88 42901.91 47870.23 2017-05-06 12:33:56.000 126 21235.83 168.86 42901.91 47870.26 2017-05-06 12:33:57.000 126 21235.85 168.81 42901.94 47870.27 2017-05-06 12:33:58.000 126 21235.84 168.76 42901.96 47870.29 2017-05-06 12:33:59.000 126 21235.84 168.75 42901.96 47870.31 2017-05-06 12:34:00.000 126 21235.82 168.72 42901.98 47870.30 2017-05-06 12:34:01.000 126 21235.80 168.71 42901.97 47870.35 2017-05-06 12:34:02.000 126 21235.78 168.69 42902.00 47870.31 2017-05-06 12:34:03.000 126 21235.75 168.67 42902.03 47870.32 2017-05-06 12:34:04.000 126 21235.72 168.68 42902.05 47870.31 2017-05-06 12:34:05.000 126 21235.70 168.69 42902.06 47870.32 2017-05-06 12:34:06.000 126 21235.71 168.69 42902.06 47870.33 2017-05-06 12:34:07.000 126 21235.67 168.68 42902.03 47870.29 2017-05-06 12:34:08.000 126 21235.63 168.71 42902.00 47870.29 2017-05-06 12:34:09.000 126 21235.61 168.71 42902.02 47870.30 2017-05-06 12:34:10.000 126 21235.57 168.71 42902.03 47870.27 2017-05-06 12:34:11.000 126 21235.53 168.70 42902.05 47870.23 2017-05-06 12:34:12.000 126 21235.55 168.71 42902.08 47870.26 2017-05-06 12:34:13.000 126 21235.55 168.70 42902.06 47870.25 2017-05-06 12:34:14.000 126 21235.58 168.70 42902.09 47870.26 2017-05-06 12:34:15.000 126 21235.61 168.69 42902.12 47870.30 2017-05-06 12:34:16.000 126 21235.66 168.71 42902.12 47870.33 2017-05-06 12:34:17.000 126 21235.65 168.70 42902.07 47870.32 2017-05-06 12:34:18.000 126 21235.67 168.70 42902.07 47870.32 2017-05-06 12:34:19.000 126 21235.69 168.73 42902.06 47870.35 2017-05-06 12:34:20.000 126 21235.71 168.76 42902.05 47870.32 2017-05-06 12:34:21.000 126 21235.76 168.76 42902.08 47870.37 2017-05-06 12:34:22.000 126 21235.84 168.76 42902.08 47870.37 2017-05-06 12:34:23.000 126 21235.84 168.79 42902.06 47870.39 2017-05-06 12:34:24.000 126 21235.84 168.78 42902.04 47870.37 2017-05-06 12:34:25.000 126 21235.84 168.80 42902.05 47870.36 2017-05-06 12:34:26.000 126 21235.85 168.81 42902.07 47870.37 2017-05-06 12:34:27.000 126 21235.84 168.83 42902.04 47870.37 2017-05-06 12:34:28.000 126 21235.82 168.83 42902.00 47870.36 2017-05-06 12:34:29.000 126 21235.81 168.87 42901.97 47870.29 2017-05-06 12:34:30.000 126 21235.77 168.89 42901.95 47870.31 2017-05-06 12:34:31.000 126 21235.73 168.93 42901.92 47870.26 2017-05-06 12:34:32.000 126 21235.69 168.95 42901.91 47870.20 2017-05-06 12:34:33.000 126 21235.67 168.93 42901.92 47870.17 2017-05-06 12:34:34.000 126 21235.63 168.92 42901.91 47870.18 2017-05-06 12:34:35.000 126 21235.58 168.96 42901.86 47870.14 2017-05-06 12:34:36.000 126 21235.58 169.01 42901.85 47870.10 2017-05-06 12:34:37.000 126 21235.61 169.03 42901.80 47870.10 2017-05-06 12:34:38.000 126 21235.62 169.05 42901.79 47870.09 2017-05-06 12:34:39.000 126 21235.63 169.07 42901.78 47870.05 2017-05-06 12:34:40.000 126 21235.70 169.09 42901.78 47870.06 2017-05-06 12:34:41.000 126 21235.72 169.12 42901.76 47870.04 2017-05-06 12:34:42.000 126 21235.75 169.11 42901.76 47870.08 2017-05-06 12:34:43.000 126 21235.81 169.14 42901.80 47870.08 2017-05-06 12:34:44.000 126 21235.88 169.19 42901.75 47870.10 2017-05-06 12:34:45.000 126 21235.90 169.19 42901.74 47870.11 2017-05-06 12:34:46.000 126 21235.95 169.19 42901.75 47870.14 2017-05-06 12:34:47.000 126 21235.98 169.17 42901.73 47870.15 2017-05-06 12:34:48.000 126 21236.01 169.19 42901.74 47870.18 2017-05-06 12:34:49.000 126 21236.00 169.19 42901.75 47870.18 2017-05-06 12:34:50.000 126 21236.02 169.17 42901.75 47870.19 2017-05-06 12:34:51.000 126 21236.04 169.16 42901.74 47870.19 2017-05-06 12:34:52.000 126 21236.00 169.18 42901.75 47870.21 2017-05-06 12:34:53.000 126 21236.01 169.17 42901.75 47870.21 2017-05-06 12:34:54.000 126 21236.06 169.16 42901.76 47870.22 2017-05-06 12:34:55.000 126 21236.06 169.16 42901.75 47870.23 2017-05-06 12:34:56.000 126 21236.05 169.18 42901.74 47870.22 2017-05-06 12:34:57.000 126 21236.07 169.20 42901.74 47870.22 2017-05-06 12:34:58.000 126 21236.07 169.19 42901.76 47870.24 2017-05-06 12:34:59.000 126 21236.11 169.19 42901.74 47870.22 2017-05-06 12:35:00.000 126 21236.09 169.18 42901.76 47870.25 2017-05-06 12:35:01.000 126 21236.11 169.19 42901.78 47870.24 2017-05-06 12:35:02.000 126 21236.12 169.18 42901.75 47870.23 2017-05-06 12:35:03.000 126 21236.08 169.17 42901.73 47870.24 2017-05-06 12:35:04.000 126 21236.06 169.16 42901.74 47870.21 2017-05-06 12:35:05.000 126 21236.07 169.13 42901.74 47870.27 2017-05-06 12:35:06.000 126 21236.07 169.11 42901.76 47870.21 2017-05-06 12:35:07.000 126 21236.04 169.10 42901.78 47870.24 2017-05-06 12:35:08.000 126 21236.04 169.07 42901.76 47870.22 2017-05-06 12:35:09.000 126 21236.03 169.06 42901.77 47870.22 2017-05-06 12:35:10.000 126 21235.99 169.06 42901.74 47870.19 2017-05-06 12:35:11.000 126 21235.98 169.02 42901.76 47870.20 2017-05-06 12:35:12.000 126 21235.94 168.99 42901.77 47870.18 2017-05-06 12:35:13.000 126 21235.96 168.96 42901.80 47870.17 2017-05-06 12:35:14.000 126 21235.98 168.91 42901.75 47870.19 2017-05-06 12:35:15.000 126 21235.97 168.89 42901.77 47870.21 2017-05-06 12:35:16.000 126 21236.01 168.88 42901.78 47870.20 2017-05-06 12:35:17.000 126 21235.98 168.86 42901.79 47870.19 2017-05-06 12:35:18.000 126 21236.00 168.83 42901.82 47870.22 2017-05-06 12:35:19.000 126 21236.02 168.76 42901.82 47870.23 2017-05-06 12:35:20.000 126 21236.07 168.72 42901.84 47870.24 2017-05-06 12:35:21.000 126 21236.07 168.69 42901.83 47870.25 2017-05-06 12:35:22.000 126 21236.09 168.64 42901.85 47870.29 2017-05-06 12:35:23.000 126 21236.13 168.60 42901.88 47870.35 2017-05-06 12:35:24.000 126 21236.12 168.57 42901.91 47870.34 2017-05-06 12:35:25.000 126 21236.12 168.57 42901.93 47870.36 2017-05-06 12:35:26.000 126 21236.15 168.53 42901.97 47870.38 2017-05-06 12:35:27.000 126 21236.16 168.49 42901.95 47870.43 2017-05-06 12:35:28.000 126 21236.14 168.50 42901.95 47870.41 2017-05-06 12:35:29.000 126 21236.14 168.53 42901.96 47870.43 2017-05-06 12:35:30.000 126 21236.19 168.52 42901.98 47870.46 2017-05-06 12:35:31.000 126 21236.20 168.51 42901.99 47870.47 2017-05-06 12:35:32.000 126 21236.21 168.50 42901.99 47870.51 2017-05-06 12:35:33.000 126 21236.24 168.50 42901.99 47870.51 2017-05-06 12:35:34.000 126 21236.23 168.48 42902.00 47870.50 2017-05-06 12:35:35.000 126 21236.17 168.48 42902.00 47870.52 2017-05-06 12:35:36.000 126 21236.16 168.48 42902.01 47870.50 2017-05-06 12:35:37.000 126 21236.16 168.46 42902.02 47870.52 2017-05-06 12:35:38.000 126 21236.16 168.44 42901.99 47870.50 2017-05-06 12:35:39.000 126 21236.18 168.47 42902.01 47870.52 2017-05-06 12:35:40.000 126 21236.21 168.46 42902.00 47870.52 2017-05-06 12:35:41.000 126 21236.22 168.43 42902.00 47870.53 2017-05-06 12:35:42.000 126 21236.23 168.41 42902.00 47870.51 2017-05-06 12:35:43.000 126 21236.24 168.39 42902.00 47870.48 2017-05-06 12:35:44.000 126 21236.21 168.36 42902.02 47870.52 2017-05-06 12:35:45.000 126 21236.22 168.32 42902.02 47870.53 2017-05-06 12:35:46.000 126 21236.17 168.33 42902.03 47870.50 2017-05-06 12:35:47.000 126 21236.13 168.34 42902.04 47870.48 2017-05-06 12:35:48.000 126 21236.15 168.35 42902.00 47870.51 2017-05-06 12:35:49.000 126 21236.15 168.36 42901.99 47870.49 2017-05-06 12:35:50.000 126 21236.14 168.35 42901.98 47870.46 2017-05-06 12:35:51.000 126 21236.14 168.32 42901.98 47870.46 2017-05-06 12:35:52.000 126 21236.13 168.30 42901.99 47870.46 2017-05-06 12:35:53.000 126 21236.13 168.31 42901.96 47870.46 2017-05-06 12:35:54.000 126 21236.13 168.27 42902.00 47870.43 2017-05-06 12:35:55.000 126 21236.12 168.27 42901.94 47870.43 2017-05-06 12:35:56.000 126 21236.13 168.26 42901.91 47870.42 2017-05-06 12:35:57.000 126 21236.14 168.24 42901.92 47870.45 2017-05-06 12:35:58.000 126 21236.14 168.25 42901.91 47870.42 2017-05-06 12:35:59.000 126 21236.14 168.28 42901.86 47870.39 2017-05-06 12:36:00.000 126 21236.11 168.29 42901.84 47870.36 2017-05-06 12:36:01.000 126 21236.08 168.29 42901.79 47870.32 2017-05-06 12:36:02.000 126 21236.08 168.25 42901.80 47870.28 2017-05-06 12:36:03.000 126 21236.08 168.22 42901.79 47870.28 2017-05-06 12:36:04.000 126 21236.12 168.20 42901.80 47870.28 2017-05-06 12:36:05.000 126 21236.16 168.13 42901.82 47870.28 2017-05-06 12:36:06.000 126 21236.18 168.09 42901.83 47870.33 2017-05-06 12:36:07.000 126 21236.20 168.08 42901.82 47870.33 2017-05-06 12:36:08.000 126 21236.21 168.04 42901.86 47870.36 2017-05-06 12:36:09.000 126 21236.23 168.02 42901.88 47870.39 2017-05-06 12:36:10.000 126 21236.21 168.01 42901.89 47870.41 2017-05-06 12:36:11.000 126 21236.22 168.00 42901.88 47870.40 2017-05-06 12:36:12.000 126 21236.25 167.97 42901.88 47870.43 2017-05-06 12:36:13.000 126 21236.26 167.95 42901.87 47870.43 2017-05-06 12:36:14.000 126 21236.28 167.93 42901.87 47870.44 2017-05-06 12:36:15.000 126 21236.27 167.92 42901.90 47870.45 2017-05-06 12:36:16.000 126 21236.24 167.87 42901.90 47870.42 2017-05-06 12:36:17.000 126 21236.22 167.83 42901.89 47870.42 2017-05-06 12:36:18.000 126 21236.23 167.80 42901.88 47870.43 2017-05-06 12:36:19.000 126 21236.24 167.78 42901.88 47870.41 2017-05-06 12:36:20.000 126 21236.22 167.75 42901.86 47870.41 2017-05-06 12:36:21.000 126 21236.24 167.75 42901.84 47870.39 2017-05-06 12:36:22.000 126 21236.25 167.75 42901.82 47870.40 2017-05-06 12:36:23.000 126 21236.26 167.77 42901.80 47870.41 2017-05-06 12:36:24.000 126 21236.24 167.75 42901.83 47870.36 2017-05-06 12:36:25.000 126 21236.22 167.72 42901.83 47870.39 2017-05-06 12:36:26.000 126 21236.22 167.73 42901.81 47870.35 2017-05-06 12:36:27.000 126 21236.22 167.74 42901.81 47870.36 2017-05-06 12:36:28.000 126 21236.23 167.72 42901.82 47870.39 2017-05-06 12:36:29.000 126 21236.26 167.71 42901.84 47870.36 2017-05-06 12:36:30.000 126 21236.29 167.69 42901.84 47870.37 2017-05-06 12:36:31.000 126 21236.26 167.64 42901.80 47870.39 2017-05-06 12:36:32.000 126 21236.27 167.64 42901.83 47870.36 2017-05-06 12:36:33.000 126 21236.24 167.56 42901.82 47870.38 2017-05-06 12:36:34.000 126 21236.21 167.52 42901.84 47870.38 2017-05-06 12:36:35.000 126 21236.22 167.50 42901.89 47870.39 2017-05-06 12:36:36.000 126 21236.29 167.46 42901.90 47870.42 2017-05-06 12:36:37.000 126 21236.28 167.47 42901.90 47870.43 2017-05-06 12:36:38.000 126 21236.29 167.47 42901.91 47870.46 2017-05-06 12:36:39.000 126 21236.32 167.47 42901.91 47870.44 2017-05-06 12:36:40.000 126 21236.35 167.47 42901.91 47870.46 2017-05-06 12:36:41.000 126 21236.39 167.43 42901.91 47870.49 2017-05-06 12:36:42.000 126 21236.40 167.44 42901.91 47870.48 2017-05-06 12:36:43.000 126 21236.42 167.42 42901.92 47870.52 2017-05-06 12:36:44.000 126 21236.45 167.41 42901.93 47870.50 2017-05-06 12:36:45.000 126 21236.46 167.37 42901.94 47870.52 2017-05-06 12:36:46.000 126 21236.47 167.38 42901.95 47870.54 2017-05-06 12:36:47.000 126 21236.47 167.32 42901.96 47870.54 2017-05-06 12:36:48.000 126 21236.47 167.29 42901.93 47870.56 2017-05-06 12:36:49.000 126 21236.48 167.27 42901.94 47870.59 2017-05-06 12:36:50.000 126 21236.49 167.26 42901.96 47870.56 2017-05-06 12:36:51.000 126 21236.51 167.25 42901.97 47870.55 2017-05-06 12:36:52.000 126 21236.51 167.24 42901.98 47870.58 2017-05-06 12:36:53.000 126 21236.49 167.25 42901.99 47870.63 2017-05-06 12:36:54.000 126 21236.50 167.23 42901.96 47870.60 2017-05-06 12:36:55.000 126 21236.46 167.18 42901.98 47870.57 2017-05-06 12:36:56.000 126 21236.43 167.19 42901.98 47870.57 2017-05-06 12:36:57.000 126 21236.44 167.23 42901.95 47870.56 2017-05-06 12:36:58.000 126 21236.46 167.28 42901.93 47870.58 2017-05-06 12:36:59.000 126 21236.44 167.28 42901.94 47870.54 2017-05-06 12:37:00.000 126 21236.44 167.22 42901.95 47870.56 2017-05-06 12:37:01.000 126 21236.43 167.21 42901.92 47870.53 2017-05-06 12:37:02.000 126 21236.43 167.21 42901.92 47870.50 2017-05-06 12:37:03.000 126 21236.39 167.19 42901.92 47870.50 2017-05-06 12:37:04.000 126 21236.38 167.19 42901.95 47870.49 2017-05-06 12:37:05.000 126 21236.35 167.19 42901.96 47870.49 2017-05-06 12:37:06.000 126 21236.29 167.18 42901.94 47870.48 2017-05-06 12:37:07.000 126 21236.30 167.20 42901.96 47870.48 2017-05-06 12:37:08.000 126 21236.27 167.24 42901.94 47870.48 2017-05-06 12:37:09.000 126 21236.26 167.28 42901.94 47870.48 2017-05-06 12:37:10.000 126 21236.26 167.30 42901.92 47870.44 2017-05-06 12:37:11.000 126 21236.23 167.33 42901.91 47870.44 2017-05-06 12:37:12.000 126 21236.21 167.33 42901.88 47870.41 2017-05-06 12:37:13.000 126 21236.15 167.30 42901.87 47870.39 2017-05-06 12:37:14.000 126 21236.11 167.35 42901.84 47870.39 2017-05-06 12:37:15.000 126 21236.11 167.39 42901.84 47870.34 2017-05-06 12:37:16.000 126 21236.12 167.44 42901.85 47870.33 2017-05-06 12:37:17.000 126 21236.10 167.48 42901.81 47870.27 2017-05-06 12:37:18.000 126 21236.11 167.50 42901.74 47870.27 2017-05-06 12:37:19.000 126 21236.08 167.50 42901.74 47870.25 2017-05-06 12:37:20.000 126 21236.05 167.52 42901.73 47870.22 2017-05-06 12:37:21.000 126 21236.04 167.49 42901.73 47870.20 2017-05-06 12:37:22.000 126 21236.02 167.52 42901.71 47870.21 2017-05-06 12:37:23.000 126 21236.01 167.52 42901.69 47870.19 2017-05-06 12:37:24.000 126 21235.99 167.53 42901.67 47870.14 2017-05-06 12:37:25.000 126 21235.93 167.53 42901.68 47870.15 2017-05-06 12:37:26.000 126 21235.91 167.52 42901.69 47870.13 2017-05-06 12:37:27.000 126 21235.89 167.53 42901.70 47870.15 2017-05-06 12:37:28.000 126 21235.88 167.51 42901.73 47870.10 2017-05-06 12:37:29.000 126 21235.83 167.50 42901.72 47870.11 2017-05-06 12:37:30.000 126 21235.82 167.50 42901.74 47870.09 2017-05-06 12:37:31.000 126 21235.81 167.50 42901.75 47870.11 2017-05-06 12:37:32.000 126 21235.80 167.55 42901.73 47870.11 2017-05-06 12:37:33.000 126 21235.78 167.57 42901.73 47870.12 2017-05-06 12:37:34.000 126 21235.76 167.56 42901.70 47870.07 2017-05-06 12:37:35.000 126 21235.72 167.56 42901.70 47870.05 2017-05-06 12:37:36.000 126 21235.73 167.53 42901.75 47870.07 2017-05-06 12:37:37.000 126 21235.68 167.52 42901.76 47870.04 2017-05-06 12:37:38.000 126 21235.64 167.49 42901.75 47870.02 2017-05-06 12:37:39.000 126 21235.60 167.49 42901.76 47870.00 2017-05-06 12:37:40.000 126 21235.54 167.49 42901.75 47870.02 2017-05-06 12:37:41.000 126 21235.47 167.48 42901.72 47869.98 2017-05-06 12:37:42.000 126 21235.44 167.50 42901.72 47869.94 2017-05-06 12:37:43.000 126 21235.38 167.50 42901.74 47869.91 2017-05-06 12:37:44.000 126 21235.36 167.49 42901.77 47869.90 2017-05-06 12:37:45.000 126 21235.29 167.50 42901.79 47869.88 2017-05-06 12:37:46.000 126 21235.22 167.52 42901.80 47869.87 2017-05-06 12:37:47.000 126 21235.18 167.51 42901.82 47869.86 2017-05-06 12:37:48.000 126 21235.13 167.54 42901.78 47869.83 2017-05-06 12:37:49.000 126 21235.11 167.52 42901.77 47869.82 2017-05-06 12:37:50.000 126 21235.12 167.55 42901.72 47869.80 2017-05-06 12:37:51.000 126 21235.08 167.57 42901.69 47869.79 2017-05-06 12:37:52.000 126 21235.02 167.57 42901.72 47869.75 2017-05-06 12:37:53.000 126 21235.00 167.57 42901.72 47869.75 2017-05-06 12:37:54.000 126 21235.00 167.54 42901.70 47869.70 2017-05-06 12:37:55.000 126 21234.94 167.50 42901.69 47869.70 2017-05-06 12:37:56.000 126 21234.89 167.52 42901.72 47869.71 2017-05-06 12:37:57.000 126 21234.86 167.54 42901.75 47869.68 2017-05-06 12:37:58.000 126 21234.85 167.53 42901.75 47869.66 2017-05-06 12:37:59.000 126 21234.83 167.49 42901.75 47869.68 2017-05-06 12:38:00.000 126 21234.84 167.48 42901.77 47869.65 2017-05-06 12:38:01.000 126 21234.81 167.49 42901.76 47869.67 2017-05-06 12:38:02.000 126 21234.81 167.49 42901.76 47869.65 2017-05-06 12:38:03.000 126 21234.82 167.48 42901.75 47869.66 2017-05-06 12:38:04.000 126 21234.82 167.48 42901.75 47869.66 2017-05-06 12:38:05.000 126 21234.82 167.48 42901.76 47869.65 2017-05-06 12:38:06.000 126 21234.80 167.47 42901.72 47869.64 2017-05-06 12:38:07.000 126 21234.83 167.46 42901.70 47869.64 2017-05-06 12:38:08.000 126 21234.84 167.46 42901.71 47869.62 2017-05-06 12:38:09.000 126 21234.88 167.44 42901.72 47869.66 2017-05-06 12:38:10.000 126 21234.92 167.39 42901.71 47869.66 2017-05-06 12:38:11.000 126 21234.95 167.37 42901.71 47869.64 2017-05-06 12:38:12.000 126 21234.96 167.36 42901.72 47869.66 2017-05-06 12:38:13.000 126 21234.96 167.40 42901.72 47869.68 2017-05-06 12:38:14.000 126 21234.93 167.39 42901.73 47869.64 2017-05-06 12:38:15.000 126 21234.94 167.40 42901.73 47869.65 2017-05-06 12:38:16.000 126 21234.96 167.39 42901.72 47869.70 2017-05-06 12:38:17.000 126 21234.96 167.40 42901.71 47869.67 2017-05-06 12:38:18.000 126 21234.94 167.39 42901.72 47869.66 2017-05-06 12:38:19.000 126 21234.93 167.38 42901.72 47869.66 2017-05-06 12:38:20.000 126 21234.93 167.39 42901.74 47869.64 2017-05-06 12:38:21.000 126 21234.92 167.38 42901.73 47869.66 2017-05-06 12:38:22.000 126 21234.89 167.38 42901.71 47869.64 2017-05-06 12:38:23.000 126 21234.87 167.40 42901.69 47869.65 2017-05-06 12:38:24.000 126 21234.85 167.40 42901.71 47869.63 2017-05-06 12:38:25.000 126 21234.83 167.43 42901.72 47869.64 2017-05-06 12:38:26.000 126 21234.77 167.44 42901.71 47869.66 2017-05-06 12:38:27.000 126 21234.76 167.42 42901.71 47869.57 2017-05-06 12:38:28.000 126 21234.72 167.45 42901.69 47869.57 2017-05-06 12:38:29.000 126 21234.66 167.46 42901.68 47869.55 2017-05-06 12:38:30.000 126 21234.63 167.43 42901.71 47869.56 2017-05-06 12:38:31.000 126 21234.65 167.40 42901.72 47869.53 2017-05-06 12:38:32.000 126 21234.59 167.39 42901.70 47869.49 2017-05-06 12:38:33.000 126 21234.54 167.37 42901.69 47869.50 2017-05-06 12:38:34.000 126 21234.53 167.35 42901.71 47869.50 2017-05-06 12:38:35.000 126 21234.45 167.36 42901.71 47869.48 2017-05-06 12:38:36.000 126 21234.46 167.39 42901.73 47869.48 2017-05-06 12:38:37.000 126 21234.45 167.44 42901.74 47869.47 2017-05-06 12:38:38.000 126 21234.40 167.47 42901.73 47869.44 2017-05-06 12:38:39.000 126 21234.37 167.46 42901.73 47869.43 2017-05-06 12:38:40.000 126 21234.34 167.45 42901.73 47869.40 2017-05-06 12:38:41.000 126 21234.30 167.48 42901.74 47869.40 2017-05-06 12:38:42.000 126 21234.26 167.46 42901.75 47869.40 2017-05-06 12:38:43.000 126 21234.21 167.45 42901.74 47869.38 2017-05-06 12:38:44.000 126 21234.19 167.48 42901.77 47869.37 2017-05-06 12:38:45.000 126 21234.18 167.51 42901.76 47869.39 2017-05-06 12:38:46.000 126 21234.13 167.53 42901.77 47869.39 2017-05-06 12:38:47.000 126 21234.09 167.53 42901.71 47869.36 2017-05-06 12:38:48.000 126 21234.07 167.52 42901.72 47869.34 2017-05-06 12:38:49.000 126 21234.02 167.52 42901.74 47869.31 2017-05-06 12:38:50.000 126 21233.99 167.52 42901.73 47869.29 2017-05-06 12:38:51.000 126 21233.95 167.53 42901.71 47869.27 2017-05-06 12:38:52.000 126 21233.92 167.55 42901.71 47869.26 2017-05-06 12:38:53.000 126 21233.87 167.57 42901.73 47869.24 2017-05-06 12:38:54.000 126 21233.84 167.60 42901.78 47869.20 2017-05-06 12:38:55.000 126 21233.82 167.59 42901.76 47869.20 2017-05-06 12:38:56.000 126 21233.80 167.59 42901.74 47869.19 2017-05-06 12:38:57.000 126 21233.81 167.58 42901.75 47869.18 2017-05-06 12:38:58.000 126 21233.79 167.60 42901.71 47869.17 2017-05-06 12:38:59.000 126 21233.77 167.57 42901.72 47869.16 2017-05-06 12:39:00.000 126 21233.76 167.55 42901.70 47869.14 2017-05-06 12:39:01.000 126 21233.74 167.52 42901.70 47869.13 2017-05-06 12:39:02.000 126 21233.73 167.49 42901.70 47869.11 2017-05-06 12:39:03.000 126 21233.75 167.46 42901.76 47869.13 2017-05-06 12:39:04.000 126 21233.77 167.43 42901.73 47869.13 2017-05-06 12:39:05.000 126 21233.74 167.44 42901.77 47869.14 2017-05-06 12:39:06.000 126 21233.74 167.43 42901.76 47869.15 2017-05-06 12:39:07.000 126 21233.72 167.43 42901.76 47869.16 2017-05-06 12:39:08.000 126 21233.69 167.44 42901.75 47869.14 2017-05-06 12:39:09.000 126 21233.69 167.44 42901.76 47869.14 2017-05-06 12:39:10.000 126 21233.71 167.44 42901.77 47869.15 2017-05-06 12:39:11.000 126 21233.69 167.42 42901.76 47869.16 2017-05-06 12:39:12.000 126 21233.70 167.43 42901.78 47869.15 2017-05-06 12:39:13.000 126 21233.71 167.45 42901.75 47869.18 2017-05-06 12:39:14.000 126 21233.72 167.50 42901.75 47869.14 2017-05-06 12:39:15.000 126 21233.71 167.55 42901.73 47869.16 2017-05-06 12:39:16.000 126 21233.72 167.59 42901.75 47869.15 2017-05-06 12:39:17.000 126 21233.74 167.59 42901.71 47869.14 2017-05-06 12:39:18.000 126 21233.74 167.60 42901.71 47869.13 2017-05-06 12:39:19.000 126 21233.75 167.59 42901.75 47869.16 2017-05-06 12:39:20.000 126 21233.72 167.60 42901.73 47869.13 2017-05-06 12:39:21.000 126 21233.74 167.62 42901.72 47869.16 2017-05-06 12:39:22.000 126 21233.71 167.60 42901.70 47869.16 2017-05-06 12:39:23.000 126 21233.72 167.62 42901.72 47869.17 2017-05-06 12:39:24.000 126 21233.77 167.65 42901.76 47869.15 2017-05-06 12:39:25.000 126 21233.79 167.65 42901.77 47869.17 2017-05-06 12:39:26.000 126 21233.75 167.67 42901.74 47869.17 2017-05-06 12:39:27.000 126 21233.72 167.66 42901.74 47869.16 2017-05-06 12:39:28.000 126 21233.68 167.65 42901.76 47869.18 2017-05-06 12:39:29.000 126 21233.67 167.65 42901.73 47869.14 2017-05-06 12:39:30.000 126 21233.66 167.70 42901.76 47869.18 2017-05-06 12:39:31.000 126 21233.63 167.76 42901.76 47869.14 2017-05-06 12:39:32.000 126 21233.61 167.78 42901.78 47869.17 2017-05-06 12:39:33.000 126 21233.62 167.81 42901.75 47869.15 2017-05-06 12:39:34.000 126 21233.65 167.83 42901.75 47869.15 2017-05-06 12:39:35.000 126 21233.65 167.83 42901.77 47869.11 2017-05-06 12:39:36.000 126 21233.62 167.86 42901.74 47869.12 2017-05-06 12:39:37.000 126 21233.60 167.89 42901.69 47869.12 2017-05-06 12:39:38.000 126 21233.59 167.92 42901.69 47869.07 2017-05-06 12:39:39.000 126 21233.60 167.94 42901.69 47869.08 2017-05-06 12:39:40.000 126 21233.59 167.94 42901.67 47869.04 2017-05-06 12:39:41.000 126 21233.61 167.94 42901.66 47869.06 2017-05-06 12:39:42.000 126 21233.58 167.93 42901.66 47869.03 2017-05-06 12:39:43.000 126 21233.56 167.91 42901.67 47869.02 2017-05-06 12:39:44.000 126 21233.56 167.93 42901.65 47869.03 2017-05-06 12:39:45.000 126 21233.56 167.94 42901.65 47869.00 2017-05-06 12:39:46.000 126 21233.57 167.94 42901.66 47869.02 2017-05-06 12:39:47.000 126 21233.55 167.92 42901.66 47869.00 2017-05-06 12:39:48.000 126 21233.54 167.92 42901.69 47868.99 2017-05-06 12:39:49.000 126 21233.55 167.96 42901.67 47869.00 2017-05-06 12:39:50.000 126 21233.56 167.99 42901.62 47868.99 2017-05-06 12:39:51.000 126 21233.56 167.99 42901.60 47868.97 2017-05-06 12:39:52.000 126 21233.55 167.98 42901.61 47868.96 2017-05-06 12:39:53.000 126 21233.54 168.01 42901.58 47868.96 2017-05-06 12:39:54.000 126 21233.53 167.98 42901.59 47868.95 2017-05-06 12:39:55.000 126 21233.56 167.96 42901.57 47868.96 2017-05-06 12:39:56.000 126 21233.55 167.96 42901.58 47868.95 2017-05-06 12:39:57.000 126 21233.57 167.95 42901.57 47868.92 2017-05-06 12:39:58.000 126 21233.59 167.93 42901.60 47868.95 2017-05-06 12:39:59.000 126 21233.57 167.93 42901.57 47868.91 2017-05-06 12:40:00.000 126 21233.57 167.93 42901.54 47868.92 2017-05-06 12:40:01.000 126 21233.53 167.97 42901.53 47868.89 2017-05-06 12:40:02.000 126 21233.46 168.03 42901.52 47868.86 2017-05-06 12:40:03.000 126 21233.39 168.03 42901.50 47868.80 2017-05-06 12:40:04.000 126 21233.36 168.07 42901.49 47868.82 2017-05-06 12:40:05.000 126 21233.37 168.11 42901.51 47868.81 2017-05-06 12:40:06.000 126 21233.36 168.14 42901.49 47868.79 2017-05-06 12:40:07.000 126 21233.37 168.16 42901.49 47868.79 2017-05-06 12:40:08.000 126 21233.38 168.16 42901.43 47868.73 2017-05-06 12:40:09.000 126 21233.36 168.16 42901.43 47868.73 2017-05-06 12:40:10.000 126 21233.36 168.18 42901.44 47868.73 2017-05-06 12:40:11.000 126 21233.39 168.22 42901.40 47868.74 2017-05-06 12:40:12.000 126 21233.40 168.24 42901.39 47868.71 2017-05-06 12:40:13.000 126 21233.40 168.25 42901.41 47868.74 2017-05-06 12:40:14.000 126 21233.38 168.26 42901.43 47868.74 2017-05-06 12:40:15.000 126 21233.38 168.28 42901.45 47868.75 2017-05-06 12:40:16.000 126 21233.40 168.32 42901.45 47868.77 2017-05-06 12:40:17.000 126 21233.45 168.35 42901.46 47868.78 2017-05-06 12:40:18.000 126 21233.43 168.37 42901.47 47868.79 2017-05-06 12:40:19.000 126 21233.48 168.38 42901.48 47868.79 2017-05-06 12:40:20.000 126 21233.50 168.42 42901.48 47868.82 2017-05-06 12:40:21.000 126 21233.53 168.47 42901.50 47868.80 2017-05-06 12:40:22.000 126 21233.50 168.48 42901.46 47868.84 2017-05-06 12:40:23.000 126 21233.50 168.45 42901.45 47868.83 2017-05-06 12:40:24.000 126 21233.48 168.43 42901.46 47868.84 2017-05-06 12:40:25.000 126 21233.47 168.43 42901.50 47868.82 2017-05-06 12:40:26.000 126 21233.48 168.44 42901.53 47868.85 2017-05-06 12:40:27.000 126 21233.50 168.50 42901.50 47868.85 2017-05-06 12:40:28.000 126 21233.50 168.49 42901.52 47868.90 2017-05-06 12:40:29.000 126 21233.53 168.50 42901.52 47868.86 2017-05-06 12:40:30.000 126 21233.51 168.54 42901.49 47868.88 2017-05-06 12:40:31.000 126 21233.53 168.54 42901.50 47868.88 2017-05-06 12:40:32.000 126 21233.55 168.57 42901.52 47868.87 2017-05-06 12:40:33.000 126 21233.51 168.64 42901.48 47868.86 2017-05-06 12:40:34.000 126 21233.51 168.64 42901.46 47868.87 2017-05-06 12:40:35.000 126 21233.53 168.65 42901.49 47868.83 2017-05-06 12:40:36.000 126 21233.52 168.63 42901.46 47868.82 2017-05-06 12:40:37.000 126 21233.51 168.66 42901.46 47868.81 2017-05-06 12:40:38.000 126 21233.49 168.66 42901.45 47868.81 2017-05-06 12:40:39.000 126 21233.50 168.68 42901.44 47868.80 2017-05-06 12:40:40.000 126 21233.48 168.66 42901.42 47868.78 2017-05-06 12:40:41.000 126 21233.49 168.64 42901.42 47868.79 2017-05-06 12:40:42.000 126 21233.49 168.63 42901.44 47868.81 2017-05-06 12:40:43.000 126 21233.49 168.63 42901.45 47868.77 2017-05-06 12:40:44.000 126 21233.50 168.64 42901.42 47868.79 2017-05-06 12:40:45.000 126 21233.51 168.64 42901.46 47868.80 2017-05-06 12:40:46.000 126 21233.52 168.67 42901.43 47868.82 2017-05-06 12:40:47.000 126 21233.53 168.70 42901.44 47868.80 2017-05-06 12:40:48.000 126 21233.53 168.70 42901.43 47868.81 2017-05-06 12:40:49.000 126 21233.57 168.69 42901.41 47868.80 2017-05-06 12:40:50.000 126 21233.58 168.69 42901.40 47868.81 2017-05-06 12:40:51.000 126 21233.55 168.69 42901.37 47868.80 2017-05-06 12:40:52.000 126 21233.58 168.68 42901.38 47868.81 2017-05-06 12:40:53.000 126 21233.56 168.70 42901.39 47868.78 2017-05-06 12:40:54.000 126 21233.55 168.71 42901.41 47868.80 2017-05-06 12:40:55.000 126 21233.52 168.68 42901.38 47868.77 2017-05-06 12:40:56.000 126 21233.56 168.65 42901.39 47868.79 2017-05-06 12:40:57.000 126 21233.50 168.63 42901.43 47868.76 2017-05-06 12:40:58.000 126 21233.48 168.61 42901.43 47868.76 2017-05-06 12:40:59.000 126 21233.47 168.59 42901.40 47868.75 2017-05-06 12:41:00.000 126 21233.46 168.57 42901.43 47868.77 2017-05-06 12:41:01.000 126 21233.45 168.53 42901.43 47868.77 2017-05-06 12:41:02.000 126 21233.43 168.56 42901.41 47868.76 2017-05-06 12:41:03.000 126 21233.43 168.59 42901.42 47868.77 2017-05-06 12:41:04.000 126 21233.45 168.60 42901.40 47868.76 2017-05-06 12:41:05.000 126 21233.44 168.58 42901.42 47868.76 2017-05-06 12:41:06.000 126 21233.44 168.57 42901.45 47868.76 2017-05-06 12:41:07.000 126 21233.44 168.56 42901.46 47868.80 2017-05-06 12:41:08.000 126 21233.48 168.58 42901.45 47868.79 2017-05-06 12:41:09.000 126 21233.47 168.59 42901.47 47868.77 2017-05-06 12:41:10.000 126 21233.44 168.60 42901.45 47868.76 2017-05-06 12:41:11.000 126 21233.47 168.56 42901.43 47868.79 2017-05-06 12:41:12.000 126 21233.49 168.57 42901.40 47868.77 2017-05-06 12:41:13.000 126 21233.47 168.59 42901.40 47868.76 2017-05-06 12:41:14.000 126 21233.50 168.56 42901.35 47868.76 2017-05-06 12:41:15.000 126 21233.50 168.56 42901.37 47868.77 2017-05-06 12:41:16.000 126 21233.49 168.56 42901.40 47868.76 2017-05-06 12:41:17.000 126 21233.49 168.59 42901.40 47868.75 2017-05-06 12:41:18.000 126 21233.50 168.59 42901.37 47868.76 2017-05-06 12:41:19.000 126 21233.49 168.57 42901.41 47868.75 2017-05-06 12:41:20.000 126 21233.48 168.58 42901.41 47868.73 2017-05-06 12:41:21.000 126 21233.45 168.58 42901.42 47868.75 2017-05-06 12:41:22.000 126 21233.44 168.59 42901.36 47868.74 2017-05-06 12:41:23.000 126 21233.45 168.60 42901.35 47868.76 2017-05-06 12:41:24.000 126 21233.44 168.60 42901.39 47868.77 2017-05-06 12:41:25.000 126 21233.46 168.62 42901.39 47868.75 2017-05-06 12:41:26.000 126 21233.43 168.60 42901.39 47868.74 2017-05-06 12:41:27.000 126 21233.41 168.59 42901.41 47868.75 2017-05-06 12:41:28.000 126 21233.40 168.61 42901.39 47868.70 2017-05-06 12:41:29.000 126 21233.40 168.65 42901.39 47868.73 2017-05-06 12:41:30.000 126 21233.37 168.60 42901.41 47868.68 2017-05-06 12:41:31.000 126 21233.37 168.57 42901.38 47868.70 2017-05-06 12:41:32.000 126 21233.40 168.60 42901.38 47868.75 2017-05-06 12:41:33.000 126 21233.45 168.62 42901.38 47868.70 2017-05-06 12:41:34.000 126 21233.47 168.66 42901.38 47868.76 2017-05-06 12:41:35.000 126 21233.49 168.64 42901.37 47868.78 2017-05-06 12:41:36.000 126 21233.49 168.63 42901.35 47868.76 2017-05-06 12:41:37.000 126 21233.49 168.64 42901.37 47868.74 2017-05-06 12:41:38.000 126 21233.51 168.64 42901.39 47868.78 2017-05-06 12:41:39.000 126 21233.53 168.62 42901.39 47868.75 2017-05-06 12:41:40.000 126 21233.47 168.63 42901.43 47868.78 2017-05-06 12:41:41.000 126 21233.47 168.63 42901.38 47868.74 2017-05-06 12:41:42.000 126 21233.42 168.64 42901.35 47868.73 2017-05-06 12:41:43.000 126 21233.45 168.63 42901.37 47868.75 2017-05-06 12:41:44.000 126 21233.52 168.63 42901.37 47868.74 2017-05-06 12:41:45.000 126 21233.58 168.61 42901.37 47868.76 2017-05-06 12:41:46.000 126 21233.60 168.60 42901.35 47868.76 2017-05-06 12:41:47.000 126 21233.56 168.60 42901.36 47868.76 2017-05-06 12:41:48.000 126 21233.55 168.55 42901.37 47868.78 2017-05-06 12:41:49.000 126 21233.54 168.53 42901.39 47868.74 2017-05-06 12:41:50.000 126 21233.51 168.54 42901.41 47868.79 2017-05-06 12:41:51.000 126 21233.52 168.57 42901.37 47868.78 2017-05-06 12:41:52.000 126 21233.52 168.61 42901.39 47868.80 2017-05-06 12:41:53.000 126 21233.50 168.64 42901.39 47868.78 2017-05-06 12:41:54.000 126 21233.48 168.62 42901.38 47868.75 2017-05-06 12:41:55.000 126 21233.47 168.58 42901.38 47868.76 2017-05-06 12:41:56.000 126 21233.42 168.58 42901.34 47868.74 2017-05-06 12:41:57.000 126 21233.42 168.54 42901.36 47868.73 2017-05-06 12:41:58.000 126 21233.37 168.53 42901.36 47868.72 2017-05-06 12:41:59.000 126 21233.37 168.50 42901.37 47868.65 2017-05-06 12:42:00.000 126 21233.37 168.48 42901.34 47868.65 2017-05-06 12:42:01.000 126 21233.37 168.47 42901.30 47868.63 2017-05-06 12:42:02.000 126 21233.38 168.47 42901.28 47868.62 2017-05-06 12:42:03.000 126 21233.39 168.47 42901.25 47868.61 2017-05-06 12:42:04.000 126 21233.39 168.48 42901.23 47868.59 2017-05-06 12:42:05.000 126 21233.41 168.52 42901.23 47868.60 2017-05-06 12:42:06.000 126 21233.43 168.54 42901.22 47868.59 2017-05-06 12:42:07.000 126 21233.47 168.55 42901.21 47868.59 2017-05-06 12:42:08.000 126 21233.46 168.56 42901.21 47868.60 2017-05-06 12:42:09.000 126 21233.47 168.59 42901.19 47868.60 2017-05-06 12:42:10.000 126 21233.48 168.59 42901.19 47868.60 2017-05-06 12:42:11.000 126 21233.46 168.59 42901.21 47868.61 2017-05-06 12:42:12.000 126 21233.48 168.61 42901.23 47868.59 2017-05-06 12:42:13.000 126 21233.45 168.63 42901.22 47868.61 2017-05-06 12:42:14.000 126 21233.44 168.60 42901.21 47868.60 2017-05-06 12:42:15.000 126 21233.43 168.62 42901.21 47868.58 2017-05-06 12:42:16.000 126 21233.43 168.63 42901.21 47868.61 2017-05-06 12:42:17.000 126 21233.39 168.64 42901.21 47868.61 2017-05-06 12:42:18.000 126 21233.41 168.61 42901.22 47868.56 2017-05-06 12:42:19.000 126 21233.40 168.61 42901.20 47868.58 2017-05-06 12:42:20.000 126 21233.39 168.59 42901.18 47868.52 2017-05-06 12:42:21.000 126 21233.39 168.58 42901.18 47868.53 2017-05-06 12:42:22.000 126 21233.40 168.59 42901.20 47868.55 2017-05-06 12:42:23.000 126 21233.41 168.58 42901.18 47868.50 2017-05-06 12:42:24.000 126 21233.45 168.56 42901.22 47868.55 2017-05-06 12:42:25.000 126 21233.39 168.57 42901.21 47868.54 2017-05-06 12:42:26.000 126 21233.44 168.56 42901.22 47868.54 2017-05-06 12:42:27.000 126 21233.46 168.58 42901.23 47868.58 2017-05-06 12:42:28.000 126 21233.47 168.62 42901.20 47868.54 2017-05-06 12:42:29.000 126 21233.48 168.63 42901.20 47868.59 2017-05-06 12:42:30.000 126 21233.51 168.65 42901.21 47868.57 2017-05-06 12:42:31.000 126 21233.48 168.65 42901.19 47868.54 2017-05-06 12:42:32.000 126 21233.47 168.65 42901.16 47868.57 2017-05-06 12:42:33.000 126 21233.47 168.67 42901.18 47868.56 2017-05-06 12:42:34.000 126 21233.51 168.72 42901.18 47868.57 2017-05-06 12:42:35.000 126 21233.54 168.76 42901.18 47868.59 2017-05-06 12:42:36.000 126 21233.58 168.77 42901.16 47868.58 2017-05-06 12:42:37.000 126 21233.58 168.76 42901.16 47868.60 2017-05-06 12:42:38.000 126 21233.57 168.74 42901.20 47868.58 2017-05-06 12:42:39.000 126 21233.52 168.74 42901.22 47868.60 2017-05-06 12:42:40.000 126 21233.53 168.72 42901.24 47868.65 2017-05-06 12:42:41.000 126 21233.57 168.70 42901.27 47868.66 2017-05-06 12:42:42.000 126 21233.57 168.67 42901.29 47868.70 2017-05-06 12:42:43.000 126 21233.56 168.69 42901.32 47868.70 2017-05-06 12:42:44.000 126 21233.53 168.73 42901.32 47868.70 2017-05-06 12:42:45.000 126 21233.45 168.73 42901.33 47868.72 2017-05-06 12:42:46.000 126 21233.43 168.73 42901.32 47868.71 2017-05-06 12:42:47.000 126 21233.43 168.75 42901.33 47868.69 2017-05-06 12:42:48.000 126 21233.46 168.73 42901.32 47868.74 2017-05-06 12:42:49.000 126 21233.44 168.76 42901.32 47868.70 2017-05-06 12:42:50.000 126 21233.45 168.75 42901.33 47868.70 2017-05-06 12:42:51.000 126 21233.44 168.75 42901.33 47868.69 2017-05-06 12:42:52.000 126 21233.41 168.75 42901.31 47868.66 2017-05-06 12:42:53.000 126 21233.41 168.76 42901.35 47868.67 2017-05-06 12:42:54.000 126 21233.42 168.73 42901.36 47868.65 2017-05-06 12:42:55.000 126 21233.46 168.71 42901.33 47868.70 2017-05-06 12:42:56.000 126 21233.45 168.71 42901.37 47868.68 2017-05-06 12:42:57.000 126 21233.44 168.68 42901.34 47868.68 2017-05-06 12:42:58.000 126 21233.45 168.64 42901.35 47868.70 2017-05-06 12:42:59.000 126 21233.41 168.62 42901.39 47868.69 2017-05-06 12:43:00.000 126 21233.39 168.67 42901.37 47868.76 2017-05-06 12:43:01.000 126 21233.40 168.70 42901.39 47868.72 2017-05-06 12:43:02.000 126 21233.39 168.75 42901.38 47868.73 2017-05-06 12:43:03.000 126 21233.38 168.79 42901.36 47868.71 2017-05-06 12:43:04.000 126 21233.39 168.79 42901.35 47868.70 2017-05-06 12:43:05.000 126 21233.36 168.79 42901.31 47868.72 2017-05-06 12:43:06.000 126 21233.38 168.77 42901.33 47868.71 2017-05-06 12:43:07.000 126 21233.39 168.78 42901.35 47868.68 2017-05-06 12:43:08.000 126 21233.40 168.79 42901.37 47868.73 2017-05-06 12:43:09.000 126 21233.39 168.82 42901.36 47868.71 2017-05-06 12:43:10.000 126 21233.39 168.82 42901.34 47868.71 2017-05-06 12:43:11.000 126 21233.39 168.80 42901.36 47868.73 2017-05-06 12:43:12.000 126 21233.37 168.80 42901.35 47868.69 2017-05-06 12:43:13.000 126 21233.40 168.80 42901.34 47868.73 2017-05-06 12:43:14.000 126 21233.42 168.79 42901.36 47868.71 2017-05-06 12:43:15.000 126 21233.46 168.79 42901.33 47868.74 2017-05-06 12:43:16.000 126 21233.48 168.80 42901.35 47868.74 2017-05-06 12:43:17.000 126 21233.48 168.81 42901.35 47868.72 2017-05-06 12:43:18.000 126 21233.52 168.80 42901.39 47868.77 2017-05-06 12:43:19.000 126 21233.55 168.78 42901.39 47868.79 2017-05-06 12:43:20.000 126 21233.53 168.80 42901.35 47868.79 2017-05-06 12:43:21.000 126 21233.58 168.87 42901.38 47868.79 2017-05-06 12:43:22.000 126 21233.57 168.91 42901.35 47868.79 2017-05-06 12:43:23.000 126 21233.58 168.91 42901.32 47868.75 2017-05-06 12:43:24.000 126 21233.58 168.92 42901.29 47868.74 2017-05-06 12:43:25.000 126 21233.59 168.91 42901.24 47868.75 2017-05-06 12:43:26.000 126 21233.59 168.92 42901.25 47868.73 2017-05-06 12:43:27.000 126 21233.59 168.95 42901.27 47868.73 2017-05-06 12:43:28.000 126 21233.58 168.93 42901.24 47868.70 2017-05-06 12:43:29.000 126 21233.58 168.89 42901.27 47868.75 2017-05-06 12:43:30.000 126 21233.57 168.89 42901.23 47868.69 2017-05-06 12:43:31.000 126 21233.57 168.90 42901.24 47868.73 2017-05-06 12:43:32.000 126 21233.55 168.90 42901.26 47868.72 2017-05-06 12:43:33.000 126 21233.60 168.90 42901.25 47868.74 2017-05-06 12:43:34.000 126 21233.59 168.87 42901.26 47868.69 2017-05-06 12:43:35.000 126 21233.61 168.85 42901.26 47868.73 2017-05-06 12:43:36.000 126 21233.56 168.81 42901.28 47868.70 2017-05-06 12:43:37.000 126 21233.52 168.79 42901.31 47868.70 2017-05-06 12:43:38.000 126 21233.51 168.74 42901.33 47868.73 2017-05-06 12:43:39.000 126 21233.49 168.72 42901.37 47868.74 2017-05-06 12:43:40.000 126 21233.45 168.70 42901.39 47868.74 2017-05-06 12:43:41.000 126 21233.49 168.69 42901.40 47868.76 2017-05-06 12:43:42.000 126 21233.51 168.73 42901.42 47868.79 2017-05-06 12:43:43.000 126 21233.46 168.77 42901.41 47868.78 2017-05-06 12:43:44.000 126 21233.43 168.79 42901.35 47868.77 2017-05-06 12:43:45.000 126 21233.45 168.78 42901.32 47868.73 2017-05-06 12:43:46.000 126 21233.41 168.75 42901.34 47868.71 2017-05-06 12:43:47.000 126 21233.42 168.70 42901.34 47868.69 2017-05-06 12:43:48.000 126 21233.40 168.69 42901.34 47868.71 2017-05-06 12:43:49.000 126 21233.37 168.64 42901.39 47868.69 2017-05-06 12:43:50.000 126 21233.39 168.62 42901.36 47868.72 2017-05-06 12:43:51.000 126 21233.43 168.59 42901.43 47868.75 2017-05-06 12:43:52.000 126 21233.43 168.55 42901.43 47868.76 2017-05-06 12:43:53.000 126 21233.42 168.53 42901.46 47868.79 2017-05-06 12:43:54.000 126 21233.41 168.51 42901.49 47868.80 2017-05-06 12:43:55.000 126 21233.39 168.47 42901.49 47868.82 2017-05-06 12:43:56.000 126 21233.38 168.49 42901.49 47868.78 2017-05-06 12:43:57.000 126 21233.35 168.48 42901.48 47868.80 2017-05-06 12:43:58.000 126 21233.34 168.46 42901.50 47868.80 2017-05-06 12:43:59.000 126 21233.31 168.45 42901.50 47868.81 2017-05-06 12:44:00.000 126 21233.30 168.45 42901.53 47868.80 2017-05-06 12:44:01.000 126 21233.27 168.47 42901.54 47868.85 2017-05-06 12:44:02.000 126 21233.30 168.49 42901.52 47868.81 2017-05-06 12:44:03.000 126 21233.36 168.51 42901.52 47868.83 2017-05-06 12:44:04.000 126 21233.41 168.53 42901.51 47868.86 2017-05-06 12:44:05.000 126 21233.38 168.55 42901.45 47868.82 2017-05-06 12:44:06.000 126 21233.44 168.54 42901.42 47868.81 2017-05-06 12:44:07.000 126 21233.45 168.53 42901.40 47868.79 2017-05-06 12:44:08.000 126 21233.47 168.50 42901.40 47868.80 2017-05-06 12:44:09.000 126 21233.51 168.47 42901.38 47868.81 2017-05-06 12:44:10.000 126 21233.54 168.45 42901.39 47868.75 2017-05-06 12:44:11.000 126 21233.56 168.42 42901.36 47868.80 2017-05-06 12:44:12.000 126 21233.56 168.39 42901.37 47868.79 2017-05-06 12:44:13.000 126 21233.57 168.37 42901.35 47868.78 2017-05-06 12:44:14.000 126 21233.62 168.34 42901.35 47868.81 2017-05-06 12:44:15.000 126 21233.60 168.30 42901.37 47868.80 2017-05-06 12:44:16.000 126 21233.56 168.25 42901.37 47868.83 2017-05-06 12:44:17.000 126 21233.54 168.20 42901.40 47868.83 2017-05-06 12:44:18.000 126 21233.52 168.16 42901.39 47868.83 2017-05-06 12:44:19.000 126 21233.54 168.17 42901.42 47868.83 2017-05-06 12:44:20.000 126 21233.60 168.19 42901.46 47868.88 2017-05-06 12:44:21.000 126 21233.62 168.17 42901.49 47868.90 2017-05-06 12:44:22.000 126 21233.65 168.17 42901.46 47868.91 2017-05-06 12:44:23.000 126 21233.67 168.18 42901.47 47868.89 2017-05-06 12:44:24.000 126 21233.71 168.16 42901.47 47868.93 2017-05-06 12:44:25.000 126 21233.68 168.17 42901.45 47868.93 2017-05-06 12:44:26.000 126 21233.66 168.17 42901.44 47868.88 2017-05-06 12:44:27.000 126 21233.63 168.19 42901.41 47868.88 2017-05-06 12:44:28.000 126 21233.62 168.16 42901.37 47868.84 2017-05-06 12:44:29.000 126 21233.57 168.17 42901.34 47868.82 2017-05-06 12:44:30.000 126 21233.54 168.17 42901.32 47868.78 2017-05-06 12:44:31.000 126 21233.53 168.15 42901.30 47868.75 2017-05-06 12:44:32.000 126 21233.55 168.12 42901.33 47868.74 2017-05-06 12:44:33.000 126 21233.56 168.09 42901.31 47868.73 2017-05-06 12:44:34.000 126 21233.49 168.08 42901.29 47868.69 2017-05-06 12:44:35.000 126 21233.47 168.08 42901.31 47868.72 2017-05-06 12:44:36.000 126 21233.47 168.06 42901.30 47868.72 2017-05-06 12:44:37.000 126 21233.47 168.03 42901.28 47868.67 2017-05-06 12:44:38.000 126 21233.46 168.04 42901.29 47868.68 2017-05-06 12:44:39.000 126 21233.48 168.03 42901.30 47868.68 2017-05-06 12:44:40.000 126 21233.47 168.04 42901.30 47868.67 2017-05-06 12:44:41.000 126 21233.43 168.04 42901.31 47868.66 2017-05-06 12:44:42.000 126 21233.45 168.02 42901.29 47868.68 2017-05-06 12:44:43.000 126 21233.43 168.04 42901.28 47868.67 2017-05-06 12:44:44.000 126 21233.44 168.05 42901.30 47868.68 2017-05-06 12:44:45.000 126 21233.45 168.06 42901.29 47868.65 2017-05-06 12:44:46.000 126 21233.43 168.11 42901.26 47868.67 2017-05-06 12:44:47.000 126 21233.40 168.14 42901.25 47868.66 2017-05-06 12:44:48.000 126 21233.40 168.17 42901.20 47868.64 2017-05-06 12:44:49.000 126 21233.35 168.17 42901.18 47868.61 2017-05-06 12:44:50.000 126 21233.36 168.15 42901.21 47868.56 2017-05-06 12:44:51.000 126 21233.34 168.17 42901.24 47868.57 2017-05-06 12:44:52.000 126 21233.35 168.19 42901.23 47868.58 2017-05-06 12:44:53.000 126 21233.36 168.21 42901.25 47868.60 2017-05-06 12:44:54.000 126 21233.39 168.21 42901.26 47868.59 2017-05-06 12:44:55.000 126 21233.42 168.22 42901.25 47868.62 2017-05-06 12:44:56.000 126 21233.43 168.24 42901.27 47868.62 2017-05-06 12:44:57.000 126 21233.44 168.27 42901.29 47868.64 2017-05-06 12:44:58.000 126 21233.45 168.27 42901.33 47868.67 2017-05-06 12:44:59.000 126 21233.51 168.27 42901.30 47868.66 2017-05-06 12:45:00.000 126 21233.52 168.30 42901.30 47868.72 2017-05-06 12:45:01.000 126 21233.54 168.31 42901.31 47868.70 2017-05-06 12:45:02.000 126 21233.55 168.32 42901.32 47868.72 2017-05-06 12:45:03.000 126 21233.55 168.36 42901.29 47868.72 2017-05-06 12:45:04.000 126 21233.52 168.38 42901.29 47868.70 2017-05-06 12:45:05.000 126 21233.50 168.36 42901.27 47868.73 2017-05-06 12:45:06.000 126 21233.49 168.34 42901.28 47868.71 2017-05-06 12:45:07.000 126 21233.48 168.30 42901.30 47868.70 2017-05-06 12:45:08.000 126 21233.45 168.27 42901.36 47868.71 2017-05-06 12:45:09.000 126 21233.41 168.26 42901.37 47868.72 2017-05-06 12:45:10.000 126 21233.37 168.26 42901.38 47868.74 2017-05-06 12:45:11.000 126 21233.36 168.23 42901.40 47868.76 2017-05-06 12:45:12.000 126 21233.37 168.23 42901.42 47868.75 2017-05-06 12:45:13.000 126 21233.40 168.23 42901.45 47868.79 2017-05-06 12:45:14.000 126 21233.41 168.23 42901.45 47868.82 2017-05-06 12:45:15.000 126 21233.45 168.24 42901.45 47868.81 2017-05-06 12:45:16.000 126 21233.51 168.24 42901.44 47868.81 2017-05-06 12:45:17.000 126 21233.50 168.26 42901.42 47868.83 2017-05-06 12:45:18.000 126 21233.52 168.24 42901.41 47868.83 2017-05-06 12:45:19.000 126 21233.54 168.24 42901.44 47868.81 2017-05-06 12:45:20.000 126 21233.55 168.21 42901.45 47868.85 2017-05-06 12:45:21.000 126 21233.52 168.20 42901.48 47868.87 2017-05-06 12:45:22.000 126 21233.56 168.17 42901.48 47868.86 2017-05-06 12:45:23.000 126 21233.58 168.16 42901.51 47868.93 2017-05-06 12:45:24.000 126 21233.61 168.17 42901.50 47868.93 2017-05-06 12:45:25.000 126 21233.64 168.21 42901.51 47868.93 2017-05-06 12:45:26.000 126 21233.65 168.19 42901.52 47868.97 2017-05-06 12:45:27.000 126 21233.68 168.19 42901.50 47868.98 2017-05-06 12:45:28.000 126 21233.72 168.19 42901.48 47868.99 2017-05-06 12:45:29.000 126 21233.69 168.19 42901.48 47868.97 2017-05-06 12:45:30.000 126 21233.68 168.21 42901.47 47868.97 2017-05-06 12:45:31.000 126 21233.68 168.21 42901.47 47868.96 2017-05-06 12:45:32.000 126 21233.68 168.20 42901.49 47868.95 2017-05-06 12:45:33.000 126 21233.63 168.22 42901.48 47868.94 2017-05-06 12:45:34.000 126 21233.62 168.21 42901.48 47868.92 2017-05-06 12:45:35.000 126 21233.60 168.18 42901.45 47868.93 2017-05-06 12:45:36.000 126 21233.58 168.18 42901.45 47868.90 2017-05-06 12:45:37.000 126 21233.61 168.19 42901.46 47868.87 2017-05-06 12:45:38.000 126 21233.60 168.18 42901.45 47868.90 2017-05-06 12:45:39.000 126 21233.57 168.15 42901.45 47868.86 2017-05-06 12:45:40.000 126 21233.54 168.12 42901.45 47868.88 2017-05-06 12:45:41.000 126 21233.51 168.10 42901.47 47868.88 2017-05-06 12:45:42.000 126 21233.46 168.10 42901.48 47868.86 2017-05-06 12:45:43.000 126 21233.47 168.09 42901.50 47868.89 2017-05-06 12:45:44.000 126 21233.46 168.08 42901.46 47868.84 2017-05-06 12:45:45.000 126 21233.44 168.04 42901.49 47868.85 2017-05-06 12:45:46.000 126 21233.43 168.04 42901.47 47868.89 2017-05-06 12:45:47.000 126 21233.44 168.06 42901.50 47868.92 2017-05-06 12:45:48.000 126 21233.45 168.04 42901.50 47868.88 2017-05-06 12:45:49.000 126 21233.48 168.03 42901.52 47868.89 2017-05-06 12:45:50.000 126 21233.48 168.03 42901.55 47868.92 2017-05-06 12:45:51.000 126 21233.50 168.00 42901.57 47868.91 2017-05-06 12:45:52.000 126 21233.50 168.02 42901.58 47868.93 2017-05-06 12:45:53.000 126 21233.51 168.02 42901.64 47868.97 2017-05-06 12:45:54.000 126 21233.53 167.99 42901.61 47869.00 2017-05-06 12:45:55.000 126 21233.54 167.98 42901.60 47868.97 2017-05-06 12:45:56.000 126 21233.57 168.00 42901.57 47869.02 2017-05-06 12:45:57.000 126 21233.62 168.01 42901.54 47868.98 2017-05-06 12:45:58.000 126 21233.63 168.01 42901.57 47869.02 2017-05-06 12:45:59.000 126 21233.62 168.01 42901.54 47869.01 2017-05-06 12:46:00.000 126 21233.56 167.97 42901.55 47869.00 2017-05-06 12:46:01.000 126 21233.54 167.94 42901.56 47869.00 2017-05-06 12:46:02.000 126 21233.54 167.98 42901.56 47869.00 2017-05-06 12:46:03.000 126 21233.53 168.01 42901.52 47868.97 2017-05-06 12:46:04.000 126 21233.54 168.00 42901.52 47868.96 2017-05-06 12:46:05.000 126 21233.55 168.00 42901.47 47868.94 2017-05-06 12:46:06.000 126 21233.52 167.97 42901.46 47868.90 2017-05-06 12:46:07.000 126 21233.56 167.96 42901.48 47868.90 2017-05-06 12:46:08.000 126 21233.57 167.98 42901.45 47868.88 2017-05-06 12:46:09.000 126 21233.57 167.96 42901.45 47868.90 2017-05-06 12:46:10.000 126 21233.61 167.96 42901.42 47868.88 2017-05-06 12:46:11.000 126 21233.61 167.96 42901.43 47868.88 2017-05-06 12:46:12.000 126 21233.60 167.98 42901.43 47868.90 2017-05-06 12:46:13.000 126 21233.60 167.93 42901.45 47868.85 2017-05-06 12:46:14.000 126 21233.63 167.94 42901.45 47868.86 2017-05-06 12:46:15.000 126 21233.64 167.96 42901.43 47868.91 2017-05-06 12:46:16.000 126 21233.68 167.92 42901.45 47868.89 2017-05-06 12:46:17.000 126 21233.68 167.90 42901.44 47868.91 2017-05-06 12:46:18.000 126 21233.68 167.91 42901.44 47868.91 2017-05-06 12:46:19.000 126 21233.70 167.95 42901.41 47868.89 2017-05-06 12:46:20.000 126 21233.70 167.96 42901.39 47868.88 2017-05-06 12:46:21.000 126 21233.70 167.94 42901.38 47868.89 2017-05-06 12:46:22.000 126 21233.73 167.96 42901.37 47868.85 2017-05-06 12:46:23.000 126 21233.72 167.98 42901.35 47868.88 2017-05-06 12:46:24.000 126 21233.77 167.96 42901.35 47868.88 2017-05-06 12:46:25.000 126 21233.80 167.98 42901.30 47868.89 2017-05-06 12:46:26.000 126 21233.83 167.98 42901.31 47868.88 2017-05-06 12:46:27.000 126 21233.85 167.93 42901.33 47868.90 2017-05-06 12:46:28.000 126 21233.86 167.90 42901.33 47868.90 2017-05-06 12:46:29.000 126 21233.84 167.88 42901.35 47868.89 2017-05-06 12:46:30.000 126 21233.86 167.88 42901.35 47868.90 2017-05-06 12:46:31.000 126 21233.84 167.86 42901.36 47868.93 2017-05-06 12:46:32.000 126 21233.83 167.87 42901.39 47868.92 2017-05-06 12:46:33.000 126 21233.83 167.84 42901.40 47868.94 2017-05-06 12:46:34.000 126 21233.81 167.83 42901.40 47868.92 2017-05-06 12:46:35.000 126 21233.81 167.81 42901.43 47868.95 2017-05-06 12:46:36.000 126 21233.77 167.81 42901.45 47868.93 2017-05-06 12:46:37.000 126 21233.75 167.78 42901.45 47868.94 2017-05-06 12:46:38.000 126 21233.75 167.76 42901.45 47868.94 2017-05-06 12:46:39.000 126 21233.74 167.78 42901.44 47868.95 2017-05-06 12:46:40.000 126 21233.68 167.79 42901.45 47868.93 2017-05-06 12:46:41.000 126 21233.68 167.82 42901.48 47868.95 2017-05-06 12:46:42.000 126 21233.68 167.85 42901.47 47868.93 2017-05-06 12:46:43.000 126 21233.66 167.86 42901.45 47868.94 2017-05-06 12:46:44.000 126 21233.70 167.87 42901.45 47868.91 2017-05-06 12:46:45.000 126 21233.69 167.89 42901.42 47868.91 2017-05-06 12:46:46.000 126 21233.64 167.88 42901.42 47868.90 2017-05-06 12:46:47.000 126 21233.63 167.84 42901.43 47868.90 2017-05-06 12:46:48.000 126 21233.61 167.85 42901.44 47868.90 2017-05-06 12:46:49.000 126 21233.64 167.86 42901.45 47868.93 2017-05-06 12:46:50.000 126 21233.65 167.88 42901.47 47868.96 2017-05-06 12:46:51.000 126 21233.65 167.88 42901.47 47868.96 2017-05-06 12:46:52.000 126 21233.69 167.88 42901.47 47868.96 2017-05-06 12:46:53.000 126 21233.73 167.87 42901.52 47868.98 2017-05-06 12:46:54.000 126 21233.72 167.89 42901.49 47868.98 2017-05-06 12:46:55.000 126 21233.72 167.91 42901.50 47868.98 2017-05-06 12:46:56.000 126 21233.72 167.92 42901.53 47869.00 2017-05-06 12:46:57.000 126 21233.75 167.91 42901.56 47869.02 2017-05-06 12:46:58.000 126 21233.73 167.95 42901.55 47869.02 2017-05-06 12:46:59.000 126 21233.71 168.00 42901.55 47869.04 2017-05-06 12:47:00.000 126 21233.74 168.04 42901.54 47869.03 2017-05-06 12:47:01.000 126 21233.70 168.05 42901.53 47869.03 2017-05-06 12:47:02.000 126 21233.66 168.07 42901.58 47869.04 2017-05-06 12:47:03.000 126 21233.65 168.10 42901.56 47869.01 2017-05-06 12:47:04.000 126 21233.68 168.11 42901.54 47869.03 2017-05-06 12:47:05.000 126 21233.70 168.14 42901.54 47869.03 2017-05-06 12:47:06.000 126 21233.70 168.16 42901.51 47869.02 2017-05-06 12:47:07.000 126 21233.67 168.14 42901.48 47868.96 2017-05-06 12:47:08.000 126 21233.63 168.12 42901.50 47868.98 2017-05-06 12:47:09.000 126 21233.59 168.09 42901.52 47868.90 2017-05-06 12:47:10.000 126 21233.53 168.10 42901.54 47868.94 2017-05-06 12:47:11.000 126 21233.49 168.10 42901.55 47868.94 2017-05-06 12:47:12.000 126 21233.45 168.14 42901.55 47868.96 2017-05-06 12:47:13.000 126 21233.42 168.15 42901.59 47868.93 2017-05-06 12:47:14.000 126 21233.37 168.19 42901.61 47868.94 2017-05-06 12:47:15.000 126 21233.38 168.20 42901.63 47868.95 2017-05-06 12:47:16.000 126 21233.41 168.21 42901.61 47868.96 2017-05-06 12:47:17.000 126 21233.38 168.22 42901.60 47868.97 2017-05-06 12:47:18.000 126 21233.36 168.20 42901.63 47868.94 2017-05-06 12:47:19.000 126 21233.33 168.18 42901.64 47868.94 2017-05-06 12:47:20.000 126 21233.31 168.20 42901.65 47868.95 2017-05-06 12:47:21.000 126 21233.29 168.19 42901.66 47868.95 2017-05-06 12:47:22.000 126 21233.28 168.19 42901.66 47868.92 2017-05-06 12:47:23.000 126 21233.26 168.16 42901.64 47868.90 2017-05-06 12:47:24.000 126 21233.24 168.14 42901.66 47868.89 2017-05-06 12:47:25.000 126 21233.22 168.12 42901.67 47868.88 2017-05-06 12:47:26.000 126 21233.17 168.07 42901.67 47868.87 2017-05-06 12:47:27.000 126 21233.12 168.05 42901.67 47868.85 2017-05-06 12:47:28.000 126 21233.13 168.02 42901.68 47868.88 2017-05-06 12:47:29.000 126 21233.16 168.02 42901.73 47868.88 2017-05-06 12:47:30.000 126 21233.16 168.01 42901.69 47868.90 2017-05-06 12:47:31.000 126 21233.17 168.01 42901.71 47868.91 2017-05-06 12:47:32.000 126 21233.15 167.98 42901.71 47868.93 2017-05-06 12:47:33.000 126 21233.13 167.95 42901.75 47868.94 2017-05-06 12:47:34.000 126 21233.13 167.90 42901.74 47868.95 2017-05-06 12:47:35.000 126 21233.15 167.83 42901.75 47868.95 2017-05-06 12:47:36.000 126 21233.11 167.81 42901.77 47868.95 2017-05-06 12:47:37.000 126 21233.07 167.80 42901.80 47868.97 2017-05-06 12:47:38.000 126 21233.07 167.84 42901.83 47868.95 2017-05-06 12:47:39.000 126 21233.03 167.85 42901.79 47868.99 2017-05-06 12:47:40.000 126 21233.02 167.87 42901.83 47868.97 2017-05-06 12:47:41.000 126 21233.06 167.92 42901.82 47868.96 2017-05-06 12:47:42.000 126 21233.04 167.93 42901.77 47868.94 2017-05-06 12:47:43.000 126 21233.06 167.93 42901.74 47868.89 2017-05-06 12:47:44.000 126 21233.02 167.92 42901.72 47868.84 2017-05-06 12:47:45.000 126 21233.00 167.89 42901.73 47868.84 2017-05-06 12:47:46.000 126 21232.95 167.85 42901.74 47868.82 2017-05-06 12:47:47.000 126 21232.93 167.84 42901.80 47868.85 2017-05-06 12:47:48.000 126 21232.92 167.84 42901.78 47868.85 2017-05-06 12:47:49.000 126 21232.94 167.83 42901.76 47868.85 2017-05-06 12:47:50.000 126 21232.94 167.83 42901.75 47868.86 2017-05-06 12:47:51.000 126 21232.93 167.81 42901.79 47868.87 2017-05-06 12:47:52.000 126 21232.94 167.80 42901.81 47868.89 2017-05-06 12:47:53.000 126 21232.94 167.79 42901.82 47868.90 2017-05-06 12:47:54.000 126 21232.90 167.81 42901.80 47868.88 2017-05-06 12:47:55.000 126 21232.89 167.82 42901.78 47868.90 2017-05-06 12:47:56.000 126 21232.87 167.85 42901.77 47868.87 2017-05-06 12:47:57.000 126 21232.87 167.85 42901.79 47868.86 2017-05-06 12:47:58.000 126 21232.91 167.87 42901.75 47868.86 2017-05-06 12:47:59.000 126 21232.95 167.88 42901.74 47868.81 2017-05-06 12:48:00.000 126 21233.00 167.90 42901.73 47868.82 2017-05-06 12:48:01.000 126 21232.99 167.90 42901.71 47868.85 2017-05-06 12:48:02.000 126 21233.02 167.91 42901.67 47868.79 2017-05-06 12:48:03.000 126 21233.06 167.92 42901.68 47868.86 2017-05-06 12:48:04.000 126 21233.13 167.93 42901.62 47868.85 2017-05-06 12:48:05.000 126 21233.16 167.93 42901.65 47868.84 2017-05-06 12:48:06.000 126 21233.17 167.92 42901.68 47868.89 2017-05-06 12:48:07.000 126 21233.20 167.90 42901.69 47868.88 2017-05-06 12:48:08.000 126 21233.24 167.88 42901.72 47868.94 2017-05-06 12:48:09.000 126 21233.29 167.86 42901.71 47868.98 2017-05-06 12:48:10.000 126 21233.32 167.84 42901.71 47868.98 2017-05-06 12:48:11.000 126 21233.34 167.83 42901.71 47869.04 2017-05-06 12:48:12.000 126 21233.40 167.79 42901.75 47869.08 2017-05-06 12:48:13.000 126 21233.43 167.73 42901.81 47869.09 2017-05-06 12:48:14.000 126 21233.44 167.65 42901.84 47869.15 2017-05-06 12:48:15.000 126 21233.48 167.57 42901.87 47869.19 2017-05-06 12:48:16.000 126 21233.52 167.50 42901.92 47869.24 2017-05-06 12:48:17.000 126 21233.56 167.42 42901.97 47869.24 2017-05-06 12:48:18.000 126 21233.60 167.36 42901.97 47869.31 2017-05-06 12:48:19.000 126 21233.60 167.30 42902.01 47869.34 2017-05-06 12:48:20.000 126 21233.59 167.26 42902.06 47869.38 2017-05-06 12:48:21.000 126 21233.59 167.23 42902.07 47869.44 2017-05-06 12:48:22.000 126 21233.62 167.21 42902.08 47869.43 2017-05-06 12:48:23.000 126 21233.62 167.22 42902.06 47869.43 2017-05-06 12:48:24.000 126 21233.66 167.21 42902.03 47869.46 2017-05-06 12:48:25.000 126 21233.68 167.19 42902.02 47869.45 2017-05-06 12:48:26.000 126 21233.68 167.13 42902.03 47869.46 2017-05-06 12:48:27.000 126 21233.69 167.08 42901.98 47869.44 2017-05-06 12:48:28.000 126 21233.70 167.03 42902.00 47869.46 2017-05-06 12:48:29.000 126 21233.71 167.02 42901.99 47869.43 2017-05-06 12:48:30.000 126 21233.73 167.01 42901.99 47869.45 2017-05-06 12:48:31.000 126 21233.75 167.00 42902.01 47869.44 2017-05-06 12:48:32.000 126 21233.78 166.99 42902.01 47869.44 2017-05-06 12:48:33.000 126 21233.78 166.97 42902.00 47869.44 2017-05-06 12:48:34.000 126 21233.76 166.96 42902.01 47869.48 2017-05-06 12:48:35.000 126 21233.77 166.96 42902.01 47869.47 2017-05-06 12:48:36.000 126 21233.74 166.92 42902.02 47869.46 2017-05-06 12:48:37.000 126 21233.70 166.90 42902.04 47869.45 2017-05-06 12:48:38.000 126 21233.67 166.90 42901.99 47869.42 2017-05-06 12:48:39.000 126 21233.62 166.90 42901.99 47869.42 2017-05-06 12:48:40.000 126 21233.61 166.91 42901.98 47869.40 2017-05-06 12:48:41.000 126 21233.58 166.88 42901.99 47869.38 2017-05-06 12:48:42.000 126 21233.56 166.86 42902.00 47869.37 2017-05-06 12:48:43.000 126 21233.54 166.84 42902.00 47869.35 2017-05-06 12:48:44.000 126 21233.55 166.84 42901.98 47869.34 2017-05-06 12:48:45.000 126 21233.54 166.86 42901.98 47869.35 2017-05-06 12:48:46.000 126 21233.50 166.87 42901.95 47869.31 2017-05-06 12:48:47.000 126 21233.49 166.82 42901.97 47869.33 2017-05-06 12:48:48.000 126 21233.43 166.78 42901.92 47869.26 2017-05-06 12:48:49.000 126 21233.40 166.73 42901.91 47869.26 2017-05-06 12:48:50.000 126 21233.42 166.68 42901.89 47869.21 2017-05-06 12:48:51.000 126 21233.40 166.66 42901.88 47869.17 2017-05-06 12:48:52.000 126 21233.38 166.64 42901.86 47869.14 2017-05-06 12:48:53.000 126 21233.37 166.64 42901.81 47869.12 2017-05-06 12:48:54.000 126 21233.35 166.66 42901.79 47869.09 2017-05-06 12:48:55.000 126 21233.35 166.66 42901.76 47869.09 2017-05-06 12:48:56.000 126 21233.31 166.64 42901.75 47869.06 2017-05-06 12:48:57.000 126 21233.32 166.65 42901.76 47869.04 2017-05-06 12:48:58.000 126 21233.33 166.67 42901.77 47869.05 2017-05-06 12:48:59.000 126 21233.35 166.72 42901.71 47869.03 2017-05-06 12:49:00.000 126 21233.36 166.77 42901.70 47869.02 2017-05-06 12:49:01.000 126 21233.38 166.83 42901.69 47869.02 2017-05-06 12:49:02.000 126 21233.42 166.84 42901.66 47869.02 2017-05-06 12:49:03.000 126 21233.41 166.84 42901.65 47868.99 2017-05-06 12:49:04.000 126 21233.39 166.86 42901.67 47868.99 2017-05-06 12:49:05.000 126 21233.38 166.88 42901.65 47869.00 2017-05-06 12:49:06.000 126 21233.41 166.89 42901.66 47869.00 2017-05-06 12:49:07.000 126 21233.41 166.89 42901.66 47868.99 2017-05-06 12:49:08.000 126 21233.39 166.93 42901.66 47869.02 2017-05-06 12:49:09.000 126 21233.42 166.94 42901.68 47869.01 2017-05-06 12:49:10.000 126 21233.41 167.00 42901.67 47869.01 2017-05-06 12:49:11.000 126 21233.41 167.03 42901.68 47869.00 2017-05-06 12:49:12.000 126 21233.38 167.04 42901.64 47868.99 2017-05-06 12:49:13.000 126 21233.33 167.07 42901.64 47869.01 2017-05-06 12:49:14.000 126 21233.27 167.10 42901.64 47868.94 2017-05-06 12:49:15.000 126 21233.28 167.12 42901.61 47868.94 2017-05-06 12:49:16.000 126 21233.26 167.11 42901.60 47868.91 2017-05-06 12:49:17.000 126 21233.22 167.13 42901.58 47868.89 2017-05-06 12:49:18.000 126 21233.19 167.16 42901.57 47868.86 2017-05-06 12:49:19.000 126 21233.19 167.18 42901.58 47868.86 2017-05-06 12:49:20.000 126 21233.19 167.17 42901.59 47868.85 2017-05-06 12:49:21.000 126 21233.21 167.19 42901.57 47868.86 2017-05-06 12:49:22.000 126 21233.20 167.19 42901.56 47868.84 2017-05-06 12:49:23.000 126 21233.19 167.18 42901.55 47868.82 2017-05-06 12:49:24.000 126 21233.20 167.16 42901.56 47868.83 2017-05-06 12:49:25.000 126 21233.20 167.15 42901.54 47868.83 2017-05-06 12:49:26.000 126 21233.18 167.14 42901.50 47868.76 2017-05-06 12:49:27.000 126 21233.19 167.13 42901.52 47868.78 2017-05-06 12:49:28.000 126 21233.18 167.18 42901.50 47868.76 2017-05-06 12:49:29.000 126 21233.18 167.29 42901.47 47868.79 2017-05-06 12:49:30.000 126 21233.24 167.34 42901.46 47868.74 2017-05-06 12:49:31.000 126 21233.30 167.36 42901.46 47868.76 2017-05-06 12:49:32.000 126 21233.39 167.40 42901.47 47868.79 2017-05-06 12:49:33.000 126 21233.46 167.42 42901.42 47868.79 2017-05-06 12:49:34.000 126 21233.52 167.43 42901.38 47868.79 2017-05-06 12:49:35.000 126 21233.58 167.42 42901.37 47868.82 2017-05-06 12:49:36.000 126 21233.54 167.39 42901.36 47868.83 2017-05-06 12:49:37.000 126 21233.50 167.33 42901.38 47868.78 2017-05-06 12:49:38.000 126 21233.45 167.31 42901.42 47868.78 2017-05-06 12:49:39.000 126 21233.37 167.26 42901.47 47868.79 2017-05-06 12:49:40.000 126 21233.36 167.25 42901.49 47868.80 2017-05-06 12:49:41.000 126 21233.33 167.25 42901.56 47868.86 2017-05-06 12:49:42.000 126 21233.30 167.26 42901.57 47868.87 2017-05-06 12:49:43.000 126 21233.31 167.22 42901.56 47868.87 2017-05-06 12:49:44.000 126 21233.28 167.20 42901.59 47868.90 2017-05-06 12:49:45.000 126 21233.27 167.22 42901.62 47868.86 2017-05-06 12:49:46.000 126 21233.24 167.20 42901.61 47868.92 2017-05-06 12:49:47.000 126 21233.22 167.22 42901.61 47868.93 2017-05-06 12:49:48.000 126 21233.21 167.23 42901.62 47868.87 2017-05-06 12:49:49.000 126 21233.19 167.22 42901.64 47868.89 2017-05-06 12:49:50.000 126 21233.18 167.21 42901.64 47868.89 2017-05-06 12:49:51.000 126 21233.16 167.20 42901.66 47868.89 2017-05-06 12:49:52.000 126 21233.15 167.19 42901.64 47868.85 2017-05-06 12:49:53.000 126 21233.15 167.17 42901.66 47868.90 2017-05-06 12:49:54.000 126 21233.15 167.18 42901.67 47868.90 2017-05-06 12:49:55.000 126 21233.14 167.18 42901.69 47868.89 2017-05-06 12:49:56.000 126 21233.10 167.19 42901.68 47868.92 2017-05-06 12:49:57.000 126 21233.06 167.16 42901.71 47868.89 2017-05-06 12:49:58.000 126 21233.07 167.14 42901.71 47868.90 2017-05-06 12:49:59.000 126 21233.10 167.14 42901.73 47868.90 2017-05-06 12:50:00.000 126 21233.07 167.17 42901.72 47868.91 2017-05-06 12:50:01.000 126 21233.07 167.20 42901.73 47868.90 2017-05-06 12:50:02.000 126 21233.06 167.24 42901.68 47868.91 2017-05-06 12:50:03.000 126 21233.09 167.25 42901.66 47868.86 2017-05-06 12:50:04.000 126 21233.07 167.27 42901.63 47868.88 2017-05-06 12:50:05.000 126 21233.07 167.27 42901.62 47868.85 2017-05-06 12:50:06.000 126 21233.06 167.27 42901.61 47868.85 2017-05-06 12:50:07.000 126 21233.06 167.29 42901.62 47868.83 2017-05-06 12:50:08.000 126 21233.10 167.27 42901.61 47868.81 2017-05-06 12:50:09.000 126 21233.12 167.25 42901.60 47868.82 2017-05-06 12:50:10.000 126 21233.09 167.23 42901.59 47868.77 2017-05-06 12:50:11.000 126 21233.12 167.25 42901.56 47868.81 2017-05-06 12:50:12.000 126 21233.12 167.24 42901.57 47868.80 2017-05-06 12:50:13.000 126 21233.14 167.23 42901.57 47868.78 2017-05-06 12:50:14.000 126 21233.14 167.26 42901.52 47868.76 2017-05-06 12:50:15.000 126 21233.19 167.25 42901.50 47868.76 2017-05-06 12:50:16.000 126 21233.24 167.28 42901.52 47868.75 2017-05-06 12:50:17.000 126 21233.28 167.31 42901.48 47868.77 2017-05-06 12:50:18.000 126 21233.35 167.34 42901.40 47868.81 2017-05-06 12:50:19.000 126 21233.38 167.37 42901.37 47868.79 2017-05-06 12:50:20.000 126 21233.40 167.38 42901.38 47868.75 2017-05-06 12:50:21.000 126 21233.44 167.36 42901.34 47868.80 2017-05-06 12:50:22.000 126 21233.41 167.32 42901.33 47868.74 2017-05-06 12:50:23.000 126 21233.36 167.27 42901.35 47868.72 2017-05-06 12:50:24.000 126 21233.29 167.26 42901.38 47868.67 2017-05-06 12:50:25.000 126 21233.27 167.24 42901.39 47868.72 2017-05-06 12:50:26.000 126 21233.26 167.26 42901.41 47868.71 2017-05-06 12:50:27.000 126 21233.27 167.25 42901.45 47868.71 2017-05-06 12:50:28.000 126 21233.30 167.25 42901.45 47868.74 2017-05-06 12:50:29.000 126 21233.30 167.28 42901.44 47868.74 2017-05-06 12:50:30.000 126 21233.32 167.28 42901.46 47868.81 2017-05-06 12:50:31.000 126 21233.33 167.30 42901.49 47868.80 2017-05-06 12:50:32.000 126 21233.37 167.30 42901.49 47868.82 2017-05-06 12:50:33.000 126 21233.36 167.33 42901.49 47868.81 2017-05-06 12:50:34.000 126 21233.40 167.31 42901.50 47868.84 2017-05-06 12:50:35.000 126 21233.43 167.34 42901.52 47868.83 2017-05-06 12:50:36.000 126 21233.45 167.36 42901.51 47868.85 2017-05-06 12:50:37.000 126 21233.41 167.39 42901.49 47868.88 2017-05-06 12:50:38.000 126 21233.40 167.38 42901.51 47868.86 2017-05-06 12:50:39.000 126 21233.37 167.42 42901.50 47868.82 2017-05-06 12:50:40.000 126 21233.37 167.41 42901.45 47868.83 2017-05-06 12:50:41.000 126 21233.37 167.40 42901.43 47868.80 2017-05-06 12:50:42.000 126 21233.36 167.40 42901.41 47868.78 2017-05-06 12:50:43.000 126 21233.35 167.39 42901.38 47868.73 2017-05-06 12:50:44.000 126 21233.33 167.37 42901.38 47868.74 2017-05-06 12:50:45.000 126 21233.32 167.37 42901.36 47868.71 2017-05-06 12:50:46.000 126 21233.33 167.37 42901.34 47868.67 2017-05-06 12:50:47.000 126 21233.29 167.35 42901.35 47868.64 2017-05-06 12:50:48.000 126 21233.27 167.28 42901.35 47868.64 2017-05-06 12:50:49.000 126 21233.23 167.26 42901.35 47868.66 2017-05-06 12:50:50.000 126 21233.21 167.22 42901.40 47868.63 2017-05-06 12:50:51.000 126 21233.16 167.22 42901.43 47868.63 2017-05-06 12:50:52.000 126 21233.14 167.22 42901.45 47868.68 2017-05-06 12:50:53.000 126 21233.17 167.26 42901.43 47868.69 2017-05-06 12:50:54.000 126 21233.18 167.29 42901.43 47868.72 2017-05-06 12:50:55.000 126 21233.18 167.30 42901.40 47868.69 2017-05-06 12:50:56.000 126 21233.18 167.28 42901.38 47868.72 2017-05-06 12:50:57.000 126 21233.22 167.30 42901.40 47868.71 2017-05-06 12:50:58.000 126 21233.26 167.34 42901.42 47868.70 2017-05-06 12:50:59.000 126 21233.32 167.34 42901.43 47868.70 2017-05-06 12:51:00.000 126 21233.36 167.38 42901.42 47868.77 2017-05-06 12:51:01.000 126 21233.37 167.39 42901.37 47868.73 2017-05-06 12:51:02.000 126 21233.40 167.42 42901.34 47868.73 2017-05-06 12:51:03.000 126 21233.34 167.42 42901.34 47868.72 2017-05-06 12:51:04.000 126 21233.28 167.39 42901.33 47868.65 2017-05-06 12:51:05.000 126 21233.21 167.37 42901.38 47868.66 2017-05-06 12:51:06.000 126 21233.22 167.34 42901.43 47868.65 2017-05-06 12:51:07.000 126 21233.19 167.31 42901.43 47868.69 2017-05-06 12:51:08.000 126 21233.19 167.31 42901.45 47868.72 2017-05-06 12:51:09.000 126 21233.17 167.36 42901.43 47868.69 2017-05-06 12:51:10.000 126 21233.20 167.37 42901.42 47868.70 2017-05-06 12:51:11.000 126 21233.21 167.36 42901.42 47868.71 2017-05-06 12:51:12.000 126 21233.21 167.37 42901.40 47868.69 2017-05-06 12:51:13.000 126 21233.21 167.36 42901.41 47868.70 2017-05-06 12:51:14.000 126 21233.25 167.35 42901.41 47868.70 2017-05-06 12:51:15.000 126 21233.23 167.38 42901.39 47868.69 2017-05-06 12:51:16.000 126 21233.23 167.38 42901.39 47868.71 2017-05-06 12:51:17.000 126 21233.22 167.34 42901.39 47868.68 2017-05-06 12:51:18.000 126 21233.26 167.28 42901.36 47868.68 2017-05-06 12:51:19.000 126 21233.29 167.20 42901.39 47868.72 2017-05-06 12:51:20.000 126 21233.30 167.15 42901.42 47868.73 2017-05-06 12:51:21.000 126 21233.30 167.13 42901.45 47868.75 2017-05-06 12:51:22.000 126 21233.32 167.08 42901.49 47868.79 2017-05-06 12:51:23.000 126 21233.29 167.05 42901.50 47868.79 2017-05-06 12:51:24.000 126 21233.30 167.02 42901.54 47868.83 2017-05-06 12:51:25.000 126 21233.31 167.01 42901.49 47868.84 2017-05-06 12:51:26.000 126 21233.30 167.00 42901.52 47868.82 2017-05-06 12:51:27.000 126 21233.31 166.98 42901.48 47868.83 2017-05-06 12:51:28.000 126 21233.32 166.98 42901.48 47868.81 2017-05-06 12:51:29.000 126 21233.28 166.97 42901.50 47868.78 2017-05-06 12:51:30.000 126 21233.27 166.97 42901.47 47868.79 2017-05-06 12:51:31.000 126 21233.25 166.95 42901.48 47868.79 2017-05-06 12:51:32.000 126 21233.26 166.95 42901.48 47868.76 2017-05-06 12:51:33.000 126 21233.24 166.98 42901.48 47868.77 2017-05-06 12:51:34.000 126 21233.27 166.96 42901.46 47868.78 2017-05-06 12:51:35.000 126 21233.28 166.97 42901.44 47868.74 2017-05-06 12:51:36.000 126 21233.27 166.97 42901.48 47868.77 2017-05-06 12:51:37.000 126 21233.24 166.96 42901.46 47868.77 2017-05-06 12:51:38.000 126 21233.25 166.95 42901.50 47868.77 2017-05-06 12:51:39.000 126 21233.25 166.91 42901.52 47868.79 2017-05-06 12:51:40.000 126 21233.25 166.90 42901.48 47868.76 2017-05-06 12:51:41.000 126 21233.25 166.86 42901.50 47868.78 2017-05-06 12:51:42.000 126 21233.21 166.84 42901.48 47868.76 2017-05-06 12:51:43.000 126 21233.18 166.80 42901.46 47868.74 2017-05-06 12:51:44.000 126 21233.18 166.75 42901.51 47868.78 2017-05-06 12:51:45.000 126 21233.19 166.74 42901.52 47868.77 2017-05-06 12:51:46.000 126 21233.19 166.72 42901.54 47868.77 2017-05-06 12:51:47.000 126 21233.21 166.71 42901.54 47868.78 2017-05-06 12:51:48.000 126 21233.20 166.72 42901.50 47868.77 2017-05-06 12:51:49.000 126 21233.25 166.73 42901.51 47868.79 2017-05-06 12:51:50.000 126 21233.27 166.75 42901.49 47868.79 2017-05-06 12:51:51.000 126 21233.27 166.74 42901.53 47868.79 2017-05-06 12:51:52.000 126 21233.26 166.73 42901.50 47868.75 2017-05-06 12:51:53.000 126 21233.28 166.70 42901.56 47868.81 2017-05-06 12:51:54.000 126 21233.31 166.69 42901.56 47868.81 2017-05-06 12:51:55.000 126 21233.32 166.71 42901.54 47868.81 2017-05-06 12:51:56.000 126 21233.35 166.68 42901.54 47868.81 2017-05-06 12:51:57.000 126 21233.35 166.65 42901.54 47868.82 2017-05-06 12:51:58.000 126 21233.37 166.63 42901.55 47868.82 2017-05-06 12:51:59.000 126 21233.37 166.66 42901.54 47868.83 2017-05-06 12:52:00.000 126 21233.37 166.64 42901.56 47868.83 2017-05-06 12:52:01.000 126 21233.39 166.62 42901.56 47868.86 2017-05-06 12:52:02.000 126 21233.37 166.64 42901.54 47868.88 2017-05-06 12:52:03.000 126 21233.36 166.66 42901.54 47868.87 2017-05-06 12:52:04.000 126 21233.34 166.68 42901.52 47868.84 2017-05-06 12:52:05.000 126 21233.35 166.71 42901.46 47868.81 2017-05-06 12:52:06.000 126 21233.32 166.75 42901.46 47868.79 2017-05-06 12:52:07.000 126 21233.29 166.75 42901.45 47868.79 2017-05-06 12:52:08.000 126 21233.27 166.75 42901.43 47868.75 2017-05-06 12:52:09.000 126 21233.28 166.78 42901.40 47868.74 2017-05-06 12:52:10.000 126 21233.28 166.75 42901.40 47868.72 2017-05-06 12:52:11.000 126 21233.24 166.76 42901.40 47868.69 2017-05-06 12:52:12.000 126 21233.22 166.78 42901.37 47868.67 2017-05-06 12:52:13.000 126 21233.25 166.77 42901.34 47868.69 2017-05-06 12:52:14.000 126 21233.23 166.83 42901.32 47868.64 2017-05-06 12:52:15.000 126 21233.27 166.84 42901.32 47868.65 2017-05-06 12:52:16.000 126 21233.34 166.84 42901.32 47868.66 2017-05-06 12:52:17.000 126 21233.37 166.86 42901.30 47868.65 2017-05-06 12:52:18.000 126 21233.32 166.87 42901.29 47868.65 2017-05-06 12:52:19.000 126 21233.34 166.86 42901.28 47868.62 2017-05-06 12:52:20.000 126 21233.36 166.88 42901.31 47868.63 2017-05-06 12:52:21.000 126 21233.35 166.91 42901.31 47868.61 2017-05-06 12:52:22.000 126 21233.31 166.88 42901.31 47868.61 2017-05-06 12:52:23.000 126 21233.33 166.87 42901.31 47868.61 2017-05-06 12:52:24.000 126 21233.31 166.88 42901.28 47868.61 2017-05-06 12:52:25.000 126 21233.27 166.88 42901.29 47868.61 2017-05-06 12:52:26.000 126 21233.29 166.85 42901.32 47868.61 2017-05-06 12:52:27.000 126 21233.29 166.84 42901.33 47868.63 2017-05-06 12:52:28.000 126 21233.29 166.82 42901.32 47868.63 2017-05-06 12:52:29.000 126 21233.28 166.79 42901.36 47868.68 2017-05-06 12:52:30.000 126 21233.30 166.75 42901.39 47868.66 2017-05-06 12:52:31.000 126 21233.28 166.73 42901.41 47868.72 2017-05-06 12:52:32.000 126 21233.28 166.70 42901.44 47868.70 2017-05-06 12:52:33.000 126 21233.29 166.68 42901.47 47868.72 2017-05-06 12:52:34.000 126 21233.28 166.66 42901.46 47868.76 2017-05-06 12:52:35.000 126 21233.26 166.65 42901.47 47868.76 2017-05-06 12:52:36.000 126 21233.26 166.62 42901.48 47868.77 2017-05-06 12:52:37.000 126 21233.27 166.57 42901.47 47868.77 2017-05-06 12:52:38.000 126 21233.23 166.49 42901.47 47868.75 2017-05-06 12:52:39.000 126 21233.22 166.47 42901.50 47868.73 2017-05-06 12:52:40.000 126 21233.21 166.45 42901.49 47868.74 2017-05-06 12:52:41.000 126 21233.22 166.42 42901.48 47868.76 2017-05-06 12:52:42.000 126 21233.22 166.39 42901.50 47868.76 2017-05-06 12:52:43.000 126 21233.22 166.36 42901.50 47868.71 2017-05-06 12:52:44.000 126 21233.22 166.32 42901.51 47868.76 2017-05-06 12:52:45.000 126 21233.22 166.33 42901.50 47868.76 2017-05-06 12:52:46.000 126 21233.23 166.31 42901.51 47868.76 2017-05-06 12:52:47.000 126 21233.25 166.31 42901.48 47868.74 2017-05-06 12:52:48.000 126 21233.25 166.29 42901.49 47868.75 2017-05-06 12:52:49.000 126 21233.25 166.27 42901.48 47868.76 2017-05-06 12:52:50.000 126 21233.25 166.25 42901.49 47868.76 2017-05-06 12:52:51.000 126 21233.23 166.25 42901.49 47868.77 2017-05-06 12:52:52.000 126 21233.21 166.23 42901.52 47868.77 2017-05-06 12:52:53.000 126 21233.20 166.20 42901.49 47868.76 2017-05-06 12:52:54.000 126 21233.18 166.21 42901.52 47868.79 2017-05-06 12:52:55.000 126 21233.17 166.27 42901.53 47868.79 2017-05-06 12:52:56.000 126 21233.18 166.29 42901.55 47868.77 2017-05-06 12:52:57.000 126 21233.20 166.31 42901.56 47868.77 2017-05-06 12:52:58.000 126 21233.23 166.37 42901.50 47868.80 2017-05-06 12:52:59.000 126 21233.29 166.39 42901.48 47868.79 2017-05-06 12:53:00.000 126 21233.33 166.41 42901.45 47868.78 2017-05-06 12:53:01.000 126 21233.35 166.43 42901.43 47868.76 2017-05-06 12:53:02.000 126 21233.38 166.46 42901.39 47868.77 2017-05-06 12:53:03.000 126 21233.43 166.49 42901.39 47868.77 2017-05-06 12:53:04.000 126 21233.41 166.50 42901.42 47868.78 2017-05-06 12:53:05.000 126 21233.42 166.56 42901.42 47868.78 2017-05-06 12:53:06.000 126 21233.46 166.59 42901.43 47868.80 2017-05-06 12:53:07.000 126 21233.48 166.57 42901.45 47868.81 2017-05-06 12:53:08.000 126 21233.48 166.58 42901.43 47868.83 2017-05-06 12:53:09.000 126 21233.50 166.54 42901.41 47868.85 2017-05-06 12:53:10.000 126 21233.48 166.52 42901.46 47868.86 2017-05-06 12:53:11.000 126 21233.48 166.53 42901.48 47868.88 2017-05-06 12:53:12.000 126 21233.46 166.55 42901.45 47868.83 2017-05-06 12:53:13.000 126 21233.47 166.55 42901.44 47868.86 2017-05-06 12:53:14.000 126 21233.47 166.53 42901.44 47868.81 2017-05-06 12:53:15.000 126 21233.46 166.55 42901.48 47868.83 2017-05-06 12:53:16.000 126 21233.48 166.52 42901.48 47868.80 2017-05-06 12:53:17.000 126 21233.46 166.57 42901.43 47868.83 2017-05-06 12:53:18.000 126 21233.51 166.59 42901.44 47868.82 2017-05-06 12:53:19.000 126 21233.48 166.60 42901.47 47868.82 2017-05-06 12:53:20.000 126 21233.48 166.59 42901.48 47868.83 2017-05-06 12:53:21.000 126 21233.46 166.59 42901.45 47868.82 2017-05-06 12:53:22.000 126 21233.44 166.60 42901.44 47868.81 2017-05-06 12:53:23.000 126 21233.44 166.64 42901.44 47868.80 2017-05-06 12:53:24.000 126 21233.45 166.65 42901.46 47868.79 2017-05-06 12:53:25.000 126 21233.49 166.65 42901.42 47868.82 2017-05-06 12:53:26.000 126 21233.43 166.69 42901.41 47868.77 2017-05-06 12:53:27.000 126 21233.41 166.72 42901.40 47868.76 2017-05-06 12:53:28.000 126 21233.41 166.72 42901.39 47868.75 2017-05-06 12:53:29.000 126 21233.43 166.73 42901.39 47868.74 2017-05-06 12:53:30.000 126 21233.43 166.75 42901.38 47868.73 2017-05-06 12:53:31.000 126 21233.43 166.77 42901.37 47868.74 2017-05-06 12:53:32.000 126 21233.39 166.78 42901.35 47868.72 2017-05-06 12:53:33.000 126 21233.42 166.80 42901.33 47868.67 2017-05-06 12:53:34.000 126 21233.44 166.84 42901.32 47868.70 2017-05-06 12:53:35.000 126 21233.42 166.85 42901.29 47868.71 2017-05-06 12:53:36.000 126 21233.36 166.84 42901.29 47868.67 2017-05-06 12:53:37.000 126 21233.34 166.83 42901.30 47868.67 2017-05-06 12:53:38.000 126 21233.30 166.79 42901.35 47868.64 2017-05-06 12:53:39.000 126 21233.30 166.76 42901.33 47868.65 2017-05-06 12:53:40.000 126 21233.33 166.77 42901.37 47868.66 2017-05-06 12:53:41.000 126 21233.33 166.74 42901.40 47868.66 2017-05-06 12:53:42.000 126 21233.32 166.73 42901.38 47868.67 2017-05-06 12:53:43.000 126 21233.31 166.74 42901.42 47868.67 2017-05-06 12:53:44.000 126 21233.30 166.71 42901.45 47868.68 2017-05-06 12:53:45.000 126 21233.31 166.67 42901.49 47868.71 2017-05-06 12:53:46.000 126 21233.30 166.63 42901.46 47868.72 2017-05-06 12:53:47.000 126 21233.29 166.60 42901.50 47868.71 2017-05-06 12:53:48.000 126 21233.27 166.55 42901.54 47868.73 2017-05-06 12:53:49.000 126 21233.26 166.52 42901.54 47868.72 2017-05-06 12:53:50.000 126 21233.24 166.50 42901.57 47868.74 2017-05-06 12:53:51.000 126 21233.25 166.53 42901.60 47868.77 2017-05-06 12:53:52.000 126 21233.25 166.52 42901.61 47868.78 2017-05-06 12:53:53.000 126 21233.26 166.53 42901.63 47868.80 2017-05-06 12:53:54.000 126 21233.26 166.56 42901.61 47868.82 2017-05-06 12:53:55.000 126 21233.23 166.58 42901.63 47868.83 2017-05-06 12:53:56.000 126 21233.19 166.60 42901.63 47868.83 2017-05-06 12:53:57.000 126 21233.19 166.59 42901.68 47868.82 2017-05-06 12:53:58.000 126 21233.19 166.62 42901.67 47868.83 2017-05-06 12:53:59.000 126 21233.18 166.64 42901.69 47868.83 2017-05-06 12:54:00.000 126 21233.18 166.65 42901.67 47868.85 2017-05-06 12:54:01.000 126 21233.14 166.70 42901.68 47868.85 2017-05-06 12:54:02.000 126 21233.18 166.71 42901.63 47868.83 2017-05-06 12:54:03.000 126 21233.15 166.74 42901.65 47868.85 2017-05-06 12:54:04.000 126 21233.15 166.78 42901.64 47868.83 2017-05-06 12:54:05.000 126 21233.14 166.84 42901.65 47868.79 2017-05-06 12:54:06.000 126 21233.14 166.85 42901.63 47868.80 2017-05-06 12:54:07.000 126 21233.14 166.86 42901.60 47868.77 2017-05-06 12:54:08.000 126 21233.14 166.85 42901.59 47868.74 2017-05-06 12:54:09.000 126 21233.14 166.84 42901.60 47868.73 2017-05-06 12:54:10.000 126 21233.13 166.86 42901.61 47868.75 2017-05-06 12:54:11.000 126 21233.13 166.89 42901.60 47868.77 2017-05-06 12:54:12.000 126 21233.14 166.88 42901.59 47868.74 2017-05-06 12:54:13.000 126 21233.09 166.86 42901.59 47868.72 2017-05-06 12:54:14.000 126 21233.08 166.86 42901.59 47868.73 2017-05-06 12:54:15.000 126 21233.07 166.87 42901.59 47868.72 2017-05-06 12:54:16.000 126 21233.10 166.87 42901.57 47868.75 2017-05-06 12:54:17.000 126 21233.11 166.88 42901.57 47868.74 2017-05-06 12:54:18.000 126 21233.12 166.89 42901.55 47868.74 2017-05-06 12:54:19.000 126 21233.11 166.91 42901.56 47868.75 2017-05-06 12:54:20.000 126 21233.12 166.93 42901.56 47868.74 2017-05-06 12:54:21.000 126 21233.13 166.95 42901.55 47868.76 2017-05-06 12:54:22.000 126 21233.14 166.98 42901.54 47868.73 2017-05-06 12:54:23.000 126 21233.16 166.96 42901.53 47868.74 2017-05-06 12:54:24.000 126 21233.16 166.95 42901.55 47868.73 2017-05-06 12:54:25.000 126 21233.16 166.92 42901.57 47868.76 2017-05-06 12:54:26.000 126 21233.15 166.90 42901.62 47868.76 2017-05-06 12:54:27.000 126 21233.14 166.89 42901.65 47868.79 2017-05-06 12:54:28.000 126 21233.15 166.90 42901.64 47868.78 2017-05-06 12:54:29.000 126 21233.16 166.92 42901.61 47868.78 2017-05-06 12:54:30.000 126 21233.14 166.90 42901.62 47868.78 2017-05-06 12:54:31.000 126 21233.13 166.90 42901.63 47868.78 2017-05-06 12:54:32.000 126 21233.12 166.88 42901.61 47868.76 2017-05-06 12:54:33.000 126 21233.16 166.91 42901.61 47868.77 2017-05-06 12:54:34.000 126 21233.17 166.95 42901.58 47868.81 2017-05-06 12:54:35.000 126 21233.23 166.95 42901.55 47868.75 2017-05-06 12:54:36.000 126 21233.23 166.95 42901.53 47868.77 2017-05-06 12:54:37.000 126 21233.20 166.93 42901.54 47868.74 2017-05-06 12:54:38.000 126 21233.19 166.91 42901.55 47868.77 2017-05-06 12:54:39.000 126 21233.17 166.90 42901.51 47868.74 2017-05-06 12:54:40.000 126 21233.18 166.91 42901.49 47868.74 2017-05-06 12:54:41.000 126 21233.20 166.87 42901.50 47868.73 2017-05-06 12:54:42.000 126 21233.13 166.86 42901.49 47868.74 2017-05-06 12:54:43.000 126 21233.10 166.84 42901.53 47868.71 2017-05-06 12:54:44.000 126 21233.07 166.80 42901.52 47868.69 2017-05-06 12:54:45.000 126 21233.03 166.77 42901.53 47868.67 2017-05-06 12:54:46.000 126 21233.02 166.77 42901.53 47868.70 2017-05-06 12:54:47.000 126 21233.03 166.77 42901.56 47868.67 2017-05-06 12:54:48.000 126 21233.05 166.78 42901.54 47868.66 2017-05-06 12:54:49.000 126 21233.01 166.82 42901.53 47868.65 2017-05-06 12:54:50.000 126 21232.99 166.80 42901.55 47868.65 2017-05-06 12:54:51.000 126 21232.97 166.81 42901.53 47868.61 2017-05-06 12:54:52.000 126 21232.97 166.82 42901.52 47868.62 2017-05-06 12:54:53.000 126 21232.94 166.84 42901.46 47868.60 2017-05-06 12:54:54.000 126 21232.90 166.84 42901.45 47868.53 2017-05-06 12:54:55.000 126 21232.89 166.83 42901.47 47868.57 2017-05-06 12:54:56.000 126 21232.85 166.83 42901.45 47868.51 2017-05-06 12:54:57.000 126 21232.84 166.83 42901.45 47868.51 2017-05-06 12:54:58.000 126 21232.83 166.81 42901.44 47868.49 2017-05-06 12:54:59.000 126 21232.80 166.83 42901.42 47868.49 2017-05-06 12:55:00.000 126 21232.79 166.82 42901.39 47868.44 2017-05-06 12:55:01.000 126 21232.74 166.84 42901.37 47868.43 2017-05-06 12:55:02.000 126 21232.71 166.87 42901.36 47868.41 2017-05-06 12:55:03.000 126 21232.71 166.87 42901.39 47868.41 2017-05-06 12:55:04.000 126 21232.66 166.85 42901.38 47868.37 2017-05-06 12:55:05.000 126 21232.65 166.83 42901.39 47868.35 2017-05-06 12:55:06.000 126 21232.60 166.84 42901.37 47868.35 2017-05-06 12:55:07.000 126 21232.58 166.84 42901.33 47868.33 2017-05-06 12:55:08.000 126 21232.52 166.84 42901.34 47868.30 2017-05-06 12:55:09.000 126 21232.49 166.83 42901.35 47868.30 2017-05-06 12:55:10.000 126 21232.49 166.87 42901.37 47868.27 2017-05-06 12:55:11.000 126 21232.48 166.88 42901.35 47868.26 2017-05-06 12:55:12.000 126 21232.47 166.88 42901.33 47868.27 2017-05-06 12:55:13.000 126 21232.50 166.93 42901.31 47868.23 2017-05-06 12:55:14.000 126 21232.54 166.99 42901.32 47868.24 2017-05-06 12:55:15.000 126 21232.52 167.05 42901.29 47868.24 2017-05-06 12:55:16.000 126 21232.52 167.09 42901.27 47868.22 2017-05-06 12:55:17.000 126 21232.54 167.17 42901.24 47868.26 2017-05-06 12:55:18.000 126 21232.55 167.22 42901.26 47868.27 2017-05-06 12:55:19.000 126 21232.55 167.26 42901.28 47868.27 2017-05-06 12:55:20.000 126 21232.55 167.28 42901.29 47868.29 2017-05-06 12:55:21.000 126 21232.56 167.30 42901.32 47868.30 2017-05-06 12:55:22.000 126 21232.56 167.28 42901.32 47868.30 2017-05-06 12:55:23.000 126 21232.58 167.25 42901.35 47868.33 2017-05-06 12:55:24.000 126 21232.58 167.25 42901.39 47868.34 2017-05-06 12:55:25.000 126 21232.59 167.21 42901.42 47868.39 2017-05-06 12:55:26.000 126 21232.57 167.18 42901.41 47868.37 2017-05-06 12:55:27.000 126 21232.57 167.16 42901.44 47868.42 2017-05-06 12:55:28.000 126 21232.56 167.14 42901.44 47868.39 2017-05-06 12:55:29.000 126 21232.56 167.13 42901.46 47868.44 2017-05-06 12:55:30.000 126 21232.56 167.12 42901.46 47868.43 2017-05-06 12:55:31.000 126 21232.57 167.10 42901.47 47868.48 2017-05-06 12:55:32.000 126 21232.57 167.08 42901.48 47868.45 2017-05-06 12:55:33.000 126 21232.58 167.07 42901.45 47868.45 2017-05-06 12:55:34.000 126 21232.61 167.08 42901.49 47868.45 2017-05-06 12:55:35.000 126 21232.62 167.05 42901.49 47868.44 2017-05-06 12:55:36.000 126 21232.59 167.06 42901.49 47868.47 2017-05-06 12:55:37.000 126 21232.58 167.06 42901.51 47868.50 2017-05-06 12:55:38.000 126 21232.59 167.04 42901.53 47868.49 2017-05-06 12:55:39.000 126 21232.58 167.01 42901.51 47868.50 2017-05-06 12:55:40.000 126 21232.61 167.03 42901.55 47868.49 2017-05-06 12:55:41.000 126 21232.62 167.03 42901.59 47868.52 2017-05-06 12:55:42.000 126 21232.65 167.01 42901.56 47868.53 2017-05-06 12:55:43.000 126 21232.62 167.01 42901.55 47868.56 2017-05-06 12:55:44.000 126 21232.61 167.02 42901.57 47868.56 2017-05-06 12:55:45.000 126 21232.63 167.01 42901.57 47868.56 2017-05-06 12:55:46.000 126 21232.67 166.99 42901.59 47868.58 2017-05-06 12:55:47.000 126 21232.73 166.93 42901.61 47868.60 2017-05-06 12:55:48.000 126 21232.75 166.90 42901.64 47868.62 2017-05-06 12:55:49.000 126 21232.78 166.84 42901.66 47868.67 2017-05-06 12:55:50.000 126 21232.82 166.80 42901.68 47868.70 2017-05-06 12:55:51.000 126 21232.85 166.79 42901.64 47868.71 2017-05-06 12:55:52.000 126 21232.86 166.79 42901.64 47868.75 2017-05-06 12:55:53.000 126 21232.85 166.74 42901.65 47868.80 2017-05-06 12:55:54.000 126 21232.84 166.68 42901.71 47868.78 2017-05-06 12:55:55.000 126 21232.82 166.64 42901.75 47868.78 2017-05-06 12:55:56.000 126 21232.83 166.60 42901.79 47868.81 2017-05-06 12:55:57.000 126 21232.81 166.56 42901.80 47868.81 2017-05-06 12:55:58.000 126 21232.80 166.51 42901.82 47868.88 2017-05-06 12:55:59.000 126 21232.78 166.50 42901.82 47868.86 2017-05-06 12:56:00.000 126 21232.79 166.48 42901.81 47868.87 2017-05-06 12:56:01.000 126 21232.81 166.52 42901.79 47868.83 2017-05-06 12:56:02.000 126 21232.82 166.56 42901.80 47868.81 2017-05-06 12:56:03.000 126 21232.82 166.57 42901.79 47868.83 2017-05-06 12:56:04.000 126 21232.80 166.58 42901.78 47868.83 2017-05-06 12:56:05.000 126 21232.77 166.59 42901.78 47868.78 2017-05-06 12:56:06.000 126 21232.75 166.61 42901.79 47868.81 2017-05-06 12:56:07.000 126 21232.74 166.62 42901.81 47868.82 2017-05-06 12:56:08.000 126 21232.71 166.63 42901.80 47868.82 2017-05-06 12:56:09.000 126 21232.66 166.65 42901.80 47868.79 2017-05-06 12:56:10.000 126 21232.62 166.71 42901.77 47868.78 2017-05-06 12:56:11.000 126 21232.60 166.78 42901.78 47868.74 2017-05-06 12:56:12.000 126 21232.63 166.76 42901.74 47868.69 2017-05-06 12:56:13.000 126 21232.62 166.79 42901.72 47868.68 2017-05-06 12:56:14.000 126 21232.62 166.79 42901.70 47868.65 2017-05-06 12:56:15.000 126 21232.59 166.79 42901.68 47868.63 2017-05-06 12:56:16.000 126 21232.58 166.80 42901.69 47868.62 2017-05-06 12:56:17.000 126 21232.59 166.79 42901.68 47868.62 2017-05-06 12:56:18.000 126 21232.59 166.80 42901.68 47868.64 2017-05-06 12:56:19.000 126 21232.59 166.80 42901.68 47868.62 2017-05-06 12:56:20.000 126 21232.61 166.79 42901.68 47868.64 2017-05-06 12:56:21.000 126 21232.60 166.79 42901.70 47868.66 2017-05-06 12:56:22.000 126 21232.61 166.77 42901.69 47868.65 2017-05-06 12:56:23.000 126 21232.58 166.74 42901.67 47868.64 2017-05-06 12:56:24.000 126 21232.57 166.71 42901.68 47868.66 2017-05-06 12:56:25.000 126 21232.57 166.67 42901.63 47868.61 2017-05-06 12:56:26.000 126 21232.57 166.61 42901.61 47868.59 2017-05-06 12:56:27.000 126 21232.54 166.58 42901.60 47868.57 2017-05-06 12:56:28.000 126 21232.52 166.57 42901.57 47868.51 2017-05-06 12:56:29.000 126 21232.52 166.55 42901.56 47868.52 2017-05-06 12:56:30.000 126 21232.52 166.53 42901.53 47868.51 2017-05-06 12:56:31.000 126 21232.47 166.55 42901.49 47868.44 2017-05-06 12:56:32.000 126 21232.48 166.54 42901.49 47868.45 2017-05-06 12:56:33.000 126 21232.50 166.53 42901.49 47868.45 2017-05-06 12:56:34.000 126 21232.52 166.55 42901.45 47868.40 2017-05-06 12:56:35.000 126 21232.51 166.55 42901.45 47868.43 2017-05-06 12:56:36.000 126 21232.51 166.57 42901.43 47868.42 2017-05-06 12:56:37.000 126 21232.48 166.61 42901.42 47868.37 2017-05-06 12:56:38.000 126 21232.48 166.64 42901.44 47868.37 2017-05-06 12:56:39.000 126 21232.49 166.64 42901.40 47868.35 2017-05-06 12:56:40.000 126 21232.50 166.65 42901.36 47868.34 2017-05-06 12:56:41.000 126 21232.47 166.66 42901.37 47868.33 2017-05-06 12:56:42.000 126 21232.44 166.68 42901.37 47868.30 2017-05-06 12:56:43.000 126 21232.42 166.69 42901.38 47868.31 2017-05-06 12:56:44.000 126 21232.41 166.73 42901.36 47868.27 2017-05-06 12:56:45.000 126 21232.39 166.74 42901.31 47868.27 2017-05-06 12:56:46.000 126 21232.35 166.74 42901.30 47868.26 2017-05-06 12:56:47.000 126 21232.34 166.71 42901.34 47868.27 2017-05-06 12:56:48.000 126 21232.34 166.68 42901.33 47868.20 2017-05-06 12:56:49.000 126 21232.30 166.69 42901.36 47868.20 2017-05-06 12:56:50.000 126 21232.22 166.67 42901.37 47868.21 2017-05-06 12:56:51.000 126 21232.19 166.63 42901.39 47868.22 2017-05-06 12:56:52.000 126 21232.19 166.61 42901.42 47868.19 2017-05-06 12:56:53.000 126 21232.19 166.62 42901.42 47868.25 2017-05-06 12:56:54.000 126 21232.22 166.67 42901.43 47868.23 2017-05-06 12:56:55.000 126 21232.25 166.72 42901.41 47868.24 2017-05-06 12:56:56.000 126 21232.26 166.75 42901.38 47868.21 2017-05-06 12:56:57.000 126 21232.27 166.77 42901.36 47868.24 2017-05-06 12:56:58.000 126 21232.26 166.81 42901.36 47868.20 2017-05-06 12:56:59.000 126 21232.29 166.82 42901.35 47868.21 2017-05-06 12:57:00.000 126 21232.35 166.82 42901.32 47868.20 2017-05-06 12:57:01.000 126 21232.39 166.84 42901.35 47868.22 2017-05-06 12:57:02.000 126 21232.38 166.87 42901.30 47868.20 2017-05-06 12:57:03.000 126 21232.42 166.86 42901.26 47868.21 2017-05-06 12:57:04.000 126 21232.42 166.83 42901.31 47868.23 2017-05-06 12:57:05.000 126 21232.48 166.84 42901.27 47868.20 2017-05-06 12:57:06.000 126 21232.45 166.83 42901.28 47868.22 2017-05-06 12:57:07.000 126 21232.44 166.79 42901.29 47868.19 2017-05-06 12:57:08.000 126 21232.44 166.78 42901.27 47868.19 2017-05-06 12:57:09.000 126 21232.42 166.75 42901.27 47868.18 2017-05-06 12:57:10.000 126 21232.42 166.76 42901.26 47868.24 2017-05-06 12:57:11.000 126 21232.44 166.73 42901.31 47868.26 2017-05-06 12:57:12.000 126 21232.43 166.73 42901.31 47868.23 2017-05-06 12:57:13.000 126 21232.44 166.69 42901.32 47868.24 2017-05-06 12:57:14.000 126 21232.43 166.68 42901.34 47868.27 2017-05-06 12:57:15.000 126 21232.46 166.68 42901.33 47868.26 2017-05-06 12:57:16.000 126 21232.44 166.69 42901.33 47868.25 2017-05-06 12:57:17.000 126 21232.45 166.66 42901.34 47868.22 2017-05-06 12:57:18.000 126 21232.46 166.70 42901.32 47868.26 2017-05-06 12:57:19.000 126 21232.46 166.70 42901.37 47868.25 2017-05-06 12:57:20.000 126 21232.46 166.73 42901.42 47868.25 2017-05-06 12:57:21.000 126 21232.51 166.75 42901.43 47868.29 2017-05-06 12:57:22.000 126 21232.52 166.80 42901.46 47868.37 2017-05-06 12:57:23.000 126 21232.58 166.78 42901.49 47868.37 2017-05-06 12:57:24.000 126 21232.60 166.79 42901.51 47868.44 2017-05-06 12:57:25.000 126 21232.61 166.81 42901.53 47868.48 2017-05-06 12:57:26.000 126 21232.64 166.81 42901.56 47868.51 2017-05-06 12:57:27.000 126 21232.69 166.83 42901.55 47868.54 2017-05-06 12:57:28.000 126 21232.72 166.83 42901.55 47868.59 2017-05-06 12:57:29.000 126 21232.70 166.83 42901.58 47868.56 2017-05-06 12:57:30.000 126 21232.67 166.82 42901.56 47868.56 2017-05-06 12:57:31.000 126 21232.67 166.79 42901.59 47868.56 2017-05-06 12:57:32.000 126 21232.69 166.77 42901.62 47868.58 2017-05-06 12:57:33.000 126 21232.68 166.75 42901.60 47868.57 2017-05-06 12:57:34.000 126 21232.65 166.68 42901.61 47868.55 2017-05-06 12:57:35.000 126 21232.65 166.69 42901.63 47868.61 2017-05-06 12:57:36.000 126 21232.66 166.68 42901.63 47868.60 2017-05-06 12:57:37.000 126 21232.63 166.65 42901.64 47868.60 2017-05-06 12:57:38.000 126 21232.61 166.62 42901.64 47868.61 2017-05-06 12:57:39.000 126 21232.60 166.61 42901.66 47868.60 2017-05-06 12:57:40.000 126 21232.60 166.63 42901.65 47868.61 2017-05-06 12:57:41.000 126 21232.62 166.61 42901.67 47868.60 2017-05-06 12:57:42.000 126 21232.60 166.61 42901.67 47868.60 2017-05-06 12:57:43.000 126 21232.63 166.58 42901.67 47868.62 2017-05-06 12:57:44.000 126 21232.64 166.61 42901.66 47868.62 2017-05-06 12:57:45.000 126 21232.66 166.62 42901.65 47868.64 2017-05-06 12:57:46.000 126 21232.66 166.64 42901.65 47868.62 2017-05-06 12:57:47.000 126 21232.67 166.66 42901.66 47868.62 2017-05-06 12:57:48.000 126 21232.68 166.65 42901.63 47868.64 2017-05-06 12:57:49.000 126 21232.72 166.68 42901.62 47868.66 2017-05-06 12:57:50.000 126 21232.72 166.69 42901.64 47868.64 2017-05-06 12:57:51.000 126 21232.73 166.68 42901.63 47868.69 2017-05-06 12:57:52.000 126 21232.73 166.70 42901.65 47868.63 2017-05-06 12:57:53.000 126 21232.70 166.73 42901.60 47868.64 2017-05-06 12:57:54.000 126 21232.72 166.75 42901.61 47868.64 2017-05-06 12:57:55.000 126 21232.73 166.77 42901.60 47868.64 2017-05-06 12:57:56.000 126 21232.70 166.79 42901.60 47868.63 2017-05-06 12:57:57.000 126 21232.69 166.78 42901.56 47868.63 2017-05-06 12:57:58.000 126 21232.68 166.79 42901.57 47868.62 2017-05-06 12:57:59.000 126 21232.68 166.76 42901.59 47868.61 2017-05-06 12:58:00.000 126 21232.66 166.72 42901.61 47868.58 2017-05-06 12:58:01.000 126 21232.61 166.71 42901.55 47868.57 2017-05-06 12:58:02.000 126 21232.59 166.69 42901.57 47868.55 2017-05-06 12:58:03.000 126 21232.55 166.63 42901.57 47868.52 2017-05-06 12:58:04.000 126 21232.50 166.56 42901.57 47868.52 2017-05-06 12:58:05.000 126 21232.44 166.54 42901.56 47868.49 2017-05-06 12:58:06.000 126 21232.48 166.43 42901.61 47868.51 2017-05-06 12:58:07.000 126 21232.45 166.39 42901.62 47868.47 2017-05-06 12:58:08.000 126 21232.48 166.35 42901.61 47868.48 2017-05-06 12:58:09.000 126 21232.49 166.35 42901.64 47868.51 2017-05-06 12:58:10.000 126 21232.48 166.34 42901.62 47868.51 2017-05-06 12:58:11.000 126 21232.52 166.31 42901.62 47868.53 2017-05-06 12:58:12.000 126 21232.54 166.33 42901.59 47868.51 2017-05-06 12:58:13.000 126 21232.56 166.33 42901.60 47868.55 2017-05-06 12:58:14.000 126 21232.55 166.36 42901.60 47868.51 2017-05-06 12:58:15.000 126 21232.57 166.37 42901.58 47868.57 2017-05-06 12:58:16.000 126 21232.59 166.38 42901.59 47868.55 2017-05-06 12:58:17.000 126 21232.59 166.36 42901.57 47868.53 2017-05-06 12:58:18.000 126 21232.63 166.32 42901.61 47868.58 2017-05-06 12:58:19.000 126 21232.66 166.34 42901.64 47868.57 2017-05-06 12:58:20.000 126 21232.67 166.37 42901.64 47868.62 2017-05-06 12:58:21.000 126 21232.73 166.40 42901.64 47868.65 2017-05-06 12:58:22.000 126 21232.72 166.43 42901.61 47868.64 2017-05-06 12:58:23.000 126 21232.68 166.41 42901.67 47868.66 2017-05-06 12:58:24.000 126 21232.66 166.42 42901.69 47868.66 2017-05-06 12:58:25.000 126 21232.62 166.42 42901.70 47868.69 2017-05-06 12:58:26.000 126 21232.62 166.40 42901.71 47868.66 2017-05-06 12:58:27.000 126 21232.60 166.37 42901.70 47868.66 2017-05-06 12:58:28.000 126 21232.62 166.39 42901.72 47868.65 2017-05-06 12:58:29.000 126 21232.59 166.40 42901.71 47868.68 2017-05-06 12:58:30.000 126 21232.58 166.40 42901.68 47868.66 2017-05-06 12:58:31.000 126 21232.57 166.38 42901.70 47868.68 2017-05-06 12:58:32.000 126 21232.59 166.37 42901.72 47868.67 2017-05-06 12:58:33.000 126 21232.60 166.38 42901.71 47868.67 2017-05-06 12:58:34.000 126 21232.58 166.37 42901.70 47868.67 2017-05-06 12:58:35.000 126 21232.56 166.40 42901.71 47868.64 2017-05-06 12:58:36.000 126 21232.56 166.39 42901.70 47868.66 2017-05-06 12:58:37.000 126 21232.53 166.40 42901.69 47868.63 2017-05-06 12:58:38.000 126 21232.53 166.42 42901.71 47868.64 2017-05-06 12:58:39.000 126 21232.56 166.41 42901.71 47868.67 2017-05-06 12:58:40.000 126 21232.53 166.43 42901.72 47868.65 2017-05-06 12:58:41.000 126 21232.52 166.43 42901.69 47868.63 2017-05-06 12:58:42.000 126 21232.52 166.43 42901.70 47868.62 2017-05-06 12:58:43.000 126 21232.50 166.44 42901.68 47868.67 2017-05-06 12:58:44.000 126 21232.51 166.42 42901.70 47868.60 2017-05-06 12:58:45.000 126 21232.49 166.39 42901.70 47868.62 2017-05-06 12:58:46.000 126 21232.46 166.39 42901.68 47868.59 2017-05-06 12:58:47.000 126 21232.48 166.38 42901.69 47868.58 2017-05-06 12:58:48.000 126 21232.47 166.36 42901.68 47868.58 2017-05-06 12:58:49.000 126 21232.44 166.38 42901.65 47868.56 2017-05-06 12:58:50.000 126 21232.46 166.39 42901.66 47868.55 2017-05-06 12:58:51.000 126 21232.45 166.38 42901.64 47868.55 2017-05-06 12:58:52.000 126 21232.45 166.40 42901.60 47868.53 2017-05-06 12:58:53.000 126 21232.46 166.41 42901.60 47868.54 2017-05-06 12:58:54.000 126 21232.43 166.43 42901.60 47868.50 2017-05-06 12:58:55.000 126 21232.35 166.49 42901.53 47868.49 2017-05-06 12:58:56.000 126 21232.35 166.52 42901.52 47868.45 2017-05-06 12:58:57.000 126 21232.37 166.56 42901.51 47868.39 2017-05-06 12:58:58.000 126 21232.34 166.59 42901.44 47868.35 2017-05-06 12:58:59.000 126 21232.34 166.59 42901.45 47868.33 2017-05-06 12:59:00.000 126 21232.38 166.59 42901.44 47868.31 2017-05-06 12:59:01.000 126 21232.38 166.62 42901.40 47868.31 2017-05-06 12:59:02.000 126 21232.38 166.61 42901.41 47868.28 2017-05-06 12:59:03.000 126 21232.40 166.58 42901.39 47868.29 2017-05-06 12:59:04.000 126 21232.40 166.56 42901.38 47868.28 2017-05-06 12:59:05.000 126 21232.39 166.55 42901.42 47868.27 2017-05-06 12:59:06.000 126 21232.34 166.56 42901.40 47868.26 2017-05-06 12:59:07.000 126 21232.37 166.56 42901.37 47868.30 2017-05-06 12:59:08.000 126 21232.42 166.57 42901.38 47868.28 2017-05-06 12:59:09.000 126 21232.45 166.56 42901.39 47868.31 2017-05-06 12:59:10.000 126 21232.43 166.56 42901.38 47868.29 2017-05-06 12:59:11.000 126 21232.42 166.59 42901.35 47868.29 2017-05-06 12:59:12.000 126 21232.43 166.60 42901.34 47868.30 2017-05-06 12:59:13.000 126 21232.44 166.60 42901.32 47868.30 2017-05-06 12:59:14.000 126 21232.44 166.61 42901.34 47868.26 2017-05-06 12:59:15.000 126 21232.42 166.59 42901.35 47868.30 2017-05-06 12:59:16.000 126 21232.41 166.62 42901.35 47868.30 2017-05-06 12:59:17.000 126 21232.39 166.63 42901.34 47868.28 2017-05-06 12:59:18.000 126 21232.40 166.66 42901.37 47868.30 2017-05-06 12:59:19.000 126 21232.36 166.70 42901.34 47868.30 2017-05-06 12:59:20.000 126 21232.35 166.73 42901.31 47868.25 2017-05-06 12:59:21.000 126 21232.35 166.80 42901.29 47868.23 2017-05-06 12:59:22.000 126 21232.34 166.86 42901.25 47868.22 2017-05-06 12:59:23.000 126 21232.31 166.91 42901.24 47868.18 2017-05-06 12:59:24.000 126 21232.31 166.90 42901.24 47868.14 2017-05-06 12:59:25.000 126 21232.31 166.92 42901.21 47868.14 2017-05-06 12:59:26.000 126 21232.32 166.97 42901.24 47868.11 2017-05-06 12:59:27.000 126 21232.30 166.98 42901.25 47868.16 2017-05-06 12:59:28.000 126 21232.28 166.97 42901.24 47868.12 2017-05-06 12:59:29.000 126 21232.24 166.92 42901.25 47868.11 2017-05-06 12:59:30.000 126 21232.20 166.86 42901.29 47868.14 2017-05-06 12:59:31.000 126 21232.18 166.84 42901.32 47868.14 2017-05-06 12:59:32.000 126 21232.14 166.84 42901.33 47868.16 2017-05-06 12:59:33.000 126 21232.17 166.79 42901.36 47868.17 2017-05-06 12:59:34.000 126 21232.12 166.78 42901.37 47868.17 2017-05-06 12:59:35.000 126 21232.12 166.77 42901.35 47868.16 2017-05-06 12:59:36.000 126 21232.12 166.74 42901.36 47868.15 2017-05-06 12:59:37.000 126 21232.10 166.73 42901.39 47868.18 2017-05-06 12:59:38.000 126 21232.10 166.71 42901.38 47868.15 2017-05-06 12:59:39.000 126 21232.09 166.72 42901.38 47868.16 2017-05-06 12:59:40.000 126 21232.08 166.69 42901.41 47868.16 2017-05-06 12:59:41.000 126 21232.09 166.65 42901.42 47868.16 2017-05-06 12:59:42.000 126 21232.11 166.60 42901.42 47868.17 2017-05-06 12:59:43.000 126 21232.07 166.59 42901.44 47868.18 2017-05-06 12:59:44.000 126 21232.03 166.56 42901.44 47868.17 2017-05-06 12:59:45.000 126 21232.00 166.57 42901.45 47868.17 2017-05-06 12:59:46.000 126 21231.95 166.53 42901.46 47868.20 2017-05-06 12:59:47.000 126 21231.96 166.51 42901.48 47868.19 2017-05-06 12:59:48.000 126 21231.95 166.51 42901.49 47868.17 2017-05-06 12:59:49.000 126 21231.96 166.49 42901.50 47868.16 2017-05-06 12:59:50.000 126 21231.94 166.48 42901.50 47868.20 2017-05-06 12:59:51.000 126 21231.95 166.49 42901.50 47868.21 2017-05-06 12:59:52.000 126 21231.97 166.48 42901.50 47868.21 2017-05-06 12:59:53.000 126 21231.96 166.47 42901.51 47868.22 2017-05-06 12:59:54.000 126 21232.00 166.46 42901.53 47868.19 2017-05-06 12:59:55.000 126 21231.98 166.45 42901.51 47868.22 2017-05-06 12:59:56.000 126 21231.96 166.42 42901.52 47868.21 2017-05-06 12:59:57.000 126 21231.94 166.45 42901.53 47868.23 2017-05-06 12:59:58.000 126 21231.92 166.50 42901.52 47868.23 2017-05-06 12:59:59.000 126 21231.94 166.53 42901.48 47868.24 2017-05-06 13:00:00.000 126 21231.98 166.57 42901.49 47868.18 2017-05-06 13:00:01.000 126 21231.96 166.58 42901.47 47868.17 2017-05-06 13:00:02.000 126 21231.98 166.60 42901.45 47868.16 2017-05-06 13:00:03.000 126 21232.03 166.60 42901.42 47868.18 2017-05-06 13:00:04.000 126 21232.05 166.61 42901.43 47868.13 2017-05-06 13:00:05.000 126 21232.07 166.61 42901.41 47868.14 2017-05-06 13:00:06.000 126 21232.06 166.60 42901.37 47868.13 2017-05-06 13:00:07.000 126 21232.10 166.58 42901.35 47868.14 2017-05-06 13:00:08.000 126 21232.09 166.63 42901.35 47868.10 2017-05-06 13:00:09.000 126 21232.06 166.66 42901.33 47868.10 2017-05-06 13:00:10.000 126 21232.09 166.67 42901.30 47868.10 2017-05-06 13:00:11.000 126 21232.08 166.68 42901.31 47868.06 2017-05-06 13:00:12.000 126 21232.08 166.64 42901.28 47868.07 2017-05-06 13:00:13.000 126 21232.06 166.65 42901.33 47868.06 2017-05-06 13:00:14.000 126 21232.07 166.65 42901.33 47868.08 2017-05-06 13:00:15.000 126 21232.07 166.64 42901.33 47868.08 2017-05-06 13:00:16.000 126 21232.03 166.61 42901.35 47868.08 2017-05-06 13:00:17.000 126 21232.03 166.59 42901.32 47868.09 2017-05-06 13:00:18.000 126 21232.02 166.58 42901.34 47868.08 2017-05-06 13:00:19.000 126 21232.03 166.57 42901.33 47868.06 2017-05-06 13:00:20.000 126 21232.03 166.55 42901.32 47868.10 2017-05-06 13:00:21.000 126 21232.03 166.56 42901.35 47868.08 2017-05-06 13:00:22.000 126 21232.03 166.56 42901.34 47868.08 2017-05-06 13:00:23.000 126 21232.01 166.54 42901.34 47868.07 2017-05-06 13:00:24.000 126 21231.99 166.53 42901.36 47868.07 2017-05-06 13:00:25.000 126 21232.02 166.52 42901.36 47868.08 2017-05-06 13:00:26.000 126 21232.04 166.53 42901.35 47868.07 2017-05-06 13:00:27.000 126 21232.08 166.49 42901.33 47868.10 2017-05-06 13:00:28.000 126 21232.03 166.46 42901.36 47868.10 2017-05-06 13:00:29.000 126 21232.05 166.48 42901.32 47868.08 2017-05-06 13:00:30.000 126 21232.07 166.47 42901.35 47868.11 2017-05-06 13:00:31.000 126 21232.09 166.43 42901.36 47868.11 2017-05-06 13:00:32.000 126 21232.09 166.42 42901.34 47868.11 2017-05-06 13:00:33.000 126 21232.08 166.41 42901.36 47868.17 2017-05-06 13:00:34.000 126 21232.10 166.38 42901.34 47868.12 2017-05-06 13:00:35.000 126 21232.08 166.35 42901.38 47868.13 2017-05-06 13:00:36.000 126 21232.07 166.34 42901.37 47868.14 2017-05-06 13:00:37.000 126 21232.06 166.31 42901.38 47868.13 2017-05-06 13:00:38.000 126 21232.08 166.31 42901.37 47868.15 2017-05-06 13:00:39.000 126 21232.11 166.31 42901.39 47868.16 2017-05-06 13:00:40.000 126 21232.08 166.32 42901.41 47868.17 2017-05-06 13:00:41.000 126 21232.07 166.33 42901.43 47868.20 2017-05-06 13:00:42.000 126 21232.12 166.35 42901.42 47868.17 2017-05-06 13:00:43.000 126 21232.12 166.35 42901.39 47868.20 2017-05-06 13:00:44.000 126 21232.14 166.31 42901.41 47868.19 2017-05-06 13:00:45.000 126 21232.18 166.25 42901.40 47868.21 2017-05-06 13:00:46.000 126 21232.18 166.23 42901.44 47868.19 2017-05-06 13:00:47.000 126 21232.16 166.21 42901.45 47868.23 2017-05-06 13:00:48.000 126 21232.20 166.20 42901.50 47868.26 2017-05-06 13:00:49.000 126 21232.20 166.19 42901.48 47868.26 2017-05-06 13:00:50.000 126 21232.23 166.15 42901.53 47868.28 2017-05-06 13:00:51.000 126 21232.24 166.09 42901.53 47868.34 2017-05-06 13:00:52.000 126 21232.24 166.05 42901.57 47868.34 2017-05-06 13:00:53.000 126 21232.24 166.00 42901.60 47868.37 2017-05-06 13:00:54.000 126 21232.26 165.98 42901.63 47868.39 2017-05-06 13:00:55.000 126 21232.27 165.97 42901.64 47868.44 2017-05-06 13:00:56.000 126 21232.30 165.98 42901.66 47868.44 2017-05-06 13:00:57.000 126 21232.32 165.99 42901.65 47868.50 2017-05-06 13:00:58.000 126 21232.35 165.97 42901.64 47868.45 2017-05-06 13:00:59.000 126 21232.34 165.94 42901.64 47868.50 2017-05-06 13:01:00.000 126 21232.37 165.96 42901.65 47868.50 2017-05-06 13:01:01.000 126 21232.38 165.95 42901.66 47868.52 2017-05-06 13:01:02.000 126 21232.38 165.90 42901.67 47868.52 2017-05-06 13:01:03.000 126 21232.35 165.89 42901.69 47868.53 2017-05-06 13:01:04.000 126 21232.33 165.83 42901.71 47868.53 2017-05-06 13:01:05.000 126 21232.32 165.81 42901.74 47868.57 2017-05-06 13:01:06.000 126 21232.31 165.79 42901.75 47868.55 2017-05-06 13:01:07.000 126 21232.29 165.80 42901.77 47868.57 2017-05-06 13:01:08.000 126 21232.28 165.84 42901.79 47868.56 2017-05-06 13:01:09.000 126 21232.29 165.88 42901.75 47868.56 2017-05-06 13:01:10.000 126 21232.29 165.89 42901.74 47868.56 2017-05-06 13:01:11.000 126 21232.25 165.97 42901.72 47868.55 2017-05-06 13:01:12.000 126 21232.22 166.04 42901.66 47868.48 2017-05-06 13:01:13.000 126 21232.20 166.09 42901.60 47868.42 2017-05-06 13:01:14.000 126 21232.18 166.12 42901.55 47868.39 2017-05-06 13:01:15.000 126 21232.18 166.14 42901.51 47868.35 2017-05-06 13:01:16.000 126 21232.17 166.14 42901.50 47868.31 2017-05-06 13:01:17.000 126 21232.16 166.15 42901.47 47868.30 2017-05-06 13:01:18.000 126 21232.18 166.11 42901.46 47868.28 2017-05-06 13:01:19.000 126 21232.17 166.12 42901.47 47868.28 2017-05-06 13:01:20.000 126 21232.16 166.15 42901.47 47868.25 2017-05-06 13:01:21.000 126 21232.14 166.15 42901.46 47868.29 2017-05-06 13:01:22.000 126 21232.15 166.17 42901.48 47868.26 2017-05-06 13:01:23.000 126 21232.14 166.18 42901.48 47868.27 2017-05-06 13:01:24.000 126 21232.14 166.18 42901.46 47868.28 2017-05-06 13:01:25.000 126 21232.12 166.19 42901.47 47868.26 2017-05-06 13:01:26.000 126 21232.11 166.21 42901.48 47868.26 2017-05-06 13:01:27.000 126 21232.10 166.21 42901.48 47868.25 2017-05-06 13:01:28.000 126 21232.14 166.22 42901.47 47868.27 2017-05-06 13:01:29.000 126 21232.12 166.26 42901.48 47868.30 2017-05-06 13:01:30.000 126 21232.09 166.27 42901.48 47868.26 2017-05-06 13:01:31.000 126 21232.12 166.27 42901.47 47868.26 2017-05-06 13:01:32.000 126 21232.08 166.30 42901.50 47868.25 2017-05-06 13:01:33.000 126 21232.10 166.28 42901.49 47868.26 2017-05-06 13:01:34.000 126 21232.12 166.30 42901.46 47868.22 2017-05-06 13:01:35.000 126 21232.10 166.31 42901.46 47868.21 2017-05-06 13:01:36.000 126 21232.11 166.28 42901.40 47868.22 2017-05-06 13:01:37.000 126 21232.07 166.27 42901.44 47868.21 2017-05-06 13:01:38.000 126 21232.07 166.26 42901.45 47868.17 2017-05-06 13:01:39.000 126 21232.07 166.24 42901.43 47868.24 2017-05-06 13:01:40.000 126 21232.06 166.26 42901.41 47868.20 2017-05-06 13:01:41.000 126 21232.10 166.31 42901.43 47868.22 2017-05-06 13:01:42.000 126 21232.14 166.33 42901.38 47868.19 2017-05-06 13:01:43.000 126 21232.15 166.30 42901.35 47868.20 2017-05-06 13:01:44.000 126 21232.13 166.28 42901.36 47868.16 2017-05-06 13:01:45.000 126 21232.08 166.29 42901.37 47868.15 2017-05-06 13:01:46.000 126 21232.06 166.28 42901.39 47868.14 2017-05-06 13:01:47.000 126 21232.04 166.27 42901.40 47868.16 2017-05-06 13:01:48.000 126 21232.03 166.25 42901.42 47868.13 2017-05-06 13:01:49.000 126 21231.98 166.27 42901.42 47868.14 2017-05-06 13:01:50.000 126 21231.95 166.24 42901.46 47868.15 2017-05-06 13:01:51.000 126 21231.91 166.24 42901.47 47868.15 2017-05-06 13:01:52.000 126 21231.89 166.22 42901.48 47868.15 2017-05-06 13:01:53.000 126 21231.86 166.22 42901.48 47868.16 2017-05-06 13:01:54.000 126 21231.82 166.26 42901.50 47868.14 2017-05-06 13:01:55.000 126 21231.81 166.31 42901.50 47868.15 2017-05-06 13:01:56.000 126 21231.83 166.33 42901.48 47868.12 2017-05-06 13:01:57.000 126 21231.83 166.38 42901.47 47868.10 2017-05-06 13:01:58.000 126 21231.80 166.40 42901.45 47868.11 2017-05-06 13:01:59.000 126 21231.83 166.41 42901.45 47868.11 2017-05-06 13:02:00.000 126 21231.83 166.43 42901.45 47868.10 2017-05-06 13:02:01.000 126 21231.82 166.44 42901.44 47868.11 2017-05-06 13:02:02.000 126 21231.85 166.43 42901.44 47868.07 2017-05-06 13:02:03.000 126 21231.84 166.44 42901.45 47868.08 2017-05-06 13:02:04.000 126 21231.85 166.45 42901.44 47868.07 2017-05-06 13:02:05.000 126 21231.86 166.46 42901.42 47868.07 2017-05-06 13:02:06.000 126 21231.84 166.45 42901.44 47868.07 2017-05-06 13:02:07.000 126 21231.85 166.45 42901.46 47868.08 2017-05-06 13:02:08.000 126 21231.87 166.43 42901.46 47868.08 2017-05-06 13:02:09.000 126 21231.85 166.43 42901.48 47868.10 2017-05-06 13:02:10.000 126 21231.85 166.43 42901.45 47868.09 2017-05-06 13:02:11.000 126 21231.85 166.42 42901.45 47868.11 2017-05-06 13:02:12.000 126 21231.87 166.41 42901.44 47868.09 2017-05-06 13:02:13.000 126 21231.85 166.43 42901.44 47868.12 2017-05-06 13:02:14.000 126 21231.85 166.43 42901.48 47868.09 2017-05-06 13:02:15.000 126 21231.82 166.42 42901.46 47868.11 2017-05-06 13:02:16.000 126 21231.80 166.45 42901.51 47868.12 2017-05-06 13:02:17.000 126 21231.79 166.45 42901.54 47868.12 2017-05-06 13:02:18.000 126 21231.81 166.42 42901.53 47868.13 2017-05-06 13:02:19.000 126 21231.84 166.44 42901.50 47868.16 2017-05-06 13:02:20.000 126 21231.87 166.45 42901.53 47868.20 2017-05-06 13:02:21.000 126 21231.87 166.45 42901.52 47868.14 2017-05-06 13:02:22.000 126 21231.85 166.44 42901.52 47868.20 2017-05-06 13:02:23.000 126 21231.86 166.41 42901.52 47868.20 2017-05-06 13:02:24.000 126 21231.85 166.42 42901.57 47868.18 2017-05-06 13:02:25.000 126 21231.85 166.45 42901.59 47868.21 2017-05-06 13:02:26.000 126 21231.85 166.45 42901.58 47868.21 2017-05-06 13:02:27.000 126 21231.81 166.44 42901.60 47868.22 2017-05-06 13:02:28.000 126 21231.78 166.42 42901.63 47868.22 2017-05-06 13:02:29.000 126 21231.76 166.43 42901.62 47868.20 2017-05-06 13:02:30.000 126 21231.70 166.40 42901.67 47868.22 2017-05-06 13:02:31.000 126 21231.68 166.40 42901.69 47868.19 2017-05-06 13:02:32.000 126 21231.64 166.45 42901.69 47868.23 2017-05-06 13:02:33.000 126 21231.64 166.48 42901.70 47868.22 2017-05-06 13:02:34.000 126 21231.62 166.50 42901.68 47868.21 2017-05-06 13:02:35.000 126 21231.59 166.54 42901.63 47868.17 2017-05-06 13:02:36.000 126 21231.55 166.59 42901.60 47868.14 2017-05-06 13:02:37.000 126 21231.51 166.58 42901.61 47868.11 2017-05-06 13:02:38.000 126 21231.46 166.60 42901.58 47868.08 2017-05-06 13:02:39.000 126 21231.42 166.64 42901.58 47868.03 2017-05-06 13:02:40.000 126 21231.39 166.66 42901.55 47868.02 2017-05-06 13:02:41.000 126 21231.33 166.61 42901.53 47867.98 2017-05-06 13:02:42.000 126 21231.31 166.58 42901.53 47867.96 2017-05-06 13:02:43.000 126 21231.28 166.56 42901.56 47867.93 2017-05-06 13:02:44.000 126 21231.28 166.58 42901.57 47867.93 2017-05-06 13:02:45.000 126 21231.26 166.60 42901.57 47867.96 2017-05-06 13:02:46.000 126 21231.24 166.58 42901.58 47867.93 2017-05-06 13:02:47.000 126 21231.25 166.60 42901.56 47867.93 2017-05-06 13:02:48.000 126 21231.30 166.56 42901.58 47867.95 2017-05-06 13:02:49.000 126 21231.33 166.57 42901.58 47868.00 2017-05-06 13:02:50.000 126 21231.38 166.58 42901.59 47867.96 2017-05-06 13:02:51.000 126 21231.40 166.54 42901.58 47868.03 2017-05-06 13:02:52.000 126 21231.47 166.55 42901.58 47868.02 2017-05-06 13:02:53.000 126 21231.51 166.55 42901.60 47868.05 2017-05-06 13:02:54.000 126 21231.57 166.53 42901.58 47868.08 2017-05-06 13:02:55.000 126 21231.63 166.52 42901.59 47868.12 2017-05-06 13:02:56.000 126 21231.68 166.50 42901.61 47868.14 2017-05-06 13:02:57.000 126 21231.72 166.49 42901.61 47868.16 2017-05-06 13:02:58.000 126 21231.80 166.47 42901.62 47868.21 2017-05-06 13:02:59.000 126 21231.82 166.47 42901.63 47868.23 2017-05-06 13:03:00.000 126 21231.86 166.48 42901.61 47868.23 2017-05-06 13:03:01.000 126 21231.90 166.47 42901.62 47868.26 2017-05-06 13:03:02.000 126 21231.90 166.48 42901.64 47868.28 2017-05-06 13:03:03.000 126 21231.89 166.49 42901.61 47868.26 2017-05-06 13:03:04.000 126 21231.89 166.51 42901.59 47868.26 2017-05-06 13:03:05.000 126 21231.88 166.54 42901.61 47868.25 2017-05-06 13:03:06.000 126 21231.89 166.55 42901.56 47868.19 2017-05-06 13:03:07.000 126 21231.87 166.53 42901.50 47868.19 2017-05-06 13:03:08.000 126 21231.87 166.52 42901.48 47868.17 2017-05-06 13:03:09.000 126 21231.86 166.52 42901.47 47868.17 2017-05-06 13:03:10.000 126 21231.87 166.51 42901.45 47868.11 2017-05-06 13:03:11.000 126 21231.87 166.50 42901.43 47868.12 2017-05-06 13:03:12.000 126 21231.85 166.48 42901.43 47868.10 2017-05-06 13:03:13.000 126 21231.82 166.45 42901.45 47868.09 2017-05-06 13:03:14.000 126 21231.79 166.44 42901.42 47868.08 2017-05-06 13:03:15.000 126 21231.76 166.43 42901.42 47868.04 2017-05-06 13:03:16.000 126 21231.71 166.39 42901.41 47868.00 2017-05-06 13:03:17.000 126 21231.72 166.39 42901.43 47868.03 2017-05-06 13:03:18.000 126 21231.72 166.36 42901.43 47868.00 2017-05-06 13:03:19.000 126 21231.66 166.32 42901.45 47868.00 2017-05-06 13:03:20.000 126 21231.61 166.26 42901.48 47867.99 2017-05-06 13:03:21.000 126 21231.59 166.22 42901.51 47868.02 2017-05-06 13:03:22.000 126 21231.58 166.18 42901.56 47868.03 2017-05-06 13:03:23.000 126 21231.57 166.14 42901.58 47868.07 2017-05-06 13:03:24.000 126 21231.58 166.11 42901.58 47868.08 2017-05-06 13:03:25.000 126 21231.56 166.07 42901.61 47868.10 2017-05-06 13:03:26.000 126 21231.63 166.04 42901.64 47868.13 2017-05-06 13:03:27.000 126 21231.63 166.00 42901.64 47868.14 2017-05-06 13:03:28.000 126 21231.59 165.95 42901.64 47868.16 2017-05-06 13:03:29.000 126 21231.66 165.91 42901.61 47868.15 2017-05-06 13:03:30.000 126 21231.64 165.84 42901.64 47868.18 2017-05-06 13:03:31.000 126 21231.63 165.82 42901.63 47868.18 2017-05-06 13:03:32.000 126 21231.64 165.76 42901.67 47868.19 2017-05-06 13:03:33.000 126 21231.68 165.70 42901.70 47868.21 2017-05-06 13:03:34.000 126 21231.68 165.67 42901.70 47868.20 2017-05-06 13:03:35.000 126 21231.68 165.64 42901.70 47868.24 2017-05-06 13:03:36.000 126 21231.68 165.60 42901.70 47868.26 2017-05-06 13:03:37.000 126 21231.68 165.56 42901.71 47868.24 2017-05-06 13:03:38.000 126 21231.67 165.58 42901.71 47868.22 2017-05-06 13:03:39.000 126 21231.64 165.55 42901.72 47868.25 2017-05-06 13:03:40.000 126 21231.63 165.54 42901.69 47868.22 2017-05-06 13:03:41.000 126 21231.64 165.52 42901.71 47868.23 2017-05-06 13:03:42.000 126 21231.63 165.48 42901.73 47868.21 2017-05-06 13:03:43.000 126 21231.61 165.47 42901.73 47868.22 2017-05-06 13:03:44.000 126 21231.60 165.46 42901.75 47868.23 2017-05-06 13:03:45.000 126 21231.60 165.45 42901.75 47868.25 2017-05-06 13:03:46.000 126 21231.59 165.45 42901.76 47868.23 2017-05-06 13:03:47.000 126 21231.59 165.46 42901.79 47868.26 2017-05-06 13:03:48.000 126 21231.59 165.46 42901.80 47868.26 2017-05-06 13:03:49.000 126 21231.57 165.44 42901.84 47868.28 2017-05-06 13:03:50.000 126 21231.56 165.45 42901.83 47868.28 2017-05-06 13:03:51.000 126 21231.57 165.45 42901.82 47868.26 2017-05-06 13:03:52.000 126 21231.53 165.47 42901.83 47868.30 2017-05-06 13:03:53.000 126 21231.54 165.49 42901.80 47868.29 2017-05-06 13:03:54.000 126 21231.56 165.53 42901.79 47868.27 2017-05-06 13:03:55.000 126 21231.51 165.53 42901.81 47868.27 2017-05-06 13:03:56.000 126 21231.51 165.55 42901.82 47868.23 2017-05-06 13:03:57.000 126 21231.50 165.58 42901.81 47868.20 2017-05-06 13:03:58.000 126 21231.48 165.57 42901.82 47868.19 2017-05-06 13:03:59.000 126 21231.44 165.59 42901.79 47868.20 2017-05-06 13:04:00.000 126 21231.40 165.61 42901.78 47868.17 2017-05-06 13:04:01.000 126 21231.37 165.62 42901.77 47868.17 2017-05-06 13:04:02.000 126 21231.35 165.64 42901.75 47868.14 2017-05-06 13:04:03.000 126 21231.33 165.66 42901.75 47868.14 2017-05-06 13:04:04.000 126 21231.35 165.65 42901.73 47868.12 2017-05-06 13:04:05.000 126 21231.34 165.65 42901.68 47868.07 2017-05-06 13:04:06.000 126 21231.32 165.65 42901.67 47868.07 2017-05-06 13:04:07.000 126 21231.29 165.67 42901.68 47868.06 2017-05-06 13:04:08.000 126 21231.32 165.66 42901.69 47868.07 2017-05-06 13:04:09.000 126 21231.29 165.69 42901.73 47868.04 2017-05-06 13:04:10.000 126 21231.26 165.65 42901.72 47868.05 2017-05-06 13:04:11.000 126 21231.24 165.71 42901.70 47868.07 2017-05-06 13:04:12.000 126 21231.19 165.77 42901.70 47868.00 2017-05-06 13:04:13.000 126 21231.18 165.82 42901.64 47867.99 2017-05-06 13:04:14.000 126 21231.18 165.82 42901.61 47867.95 2017-05-06 13:04:15.000 126 21231.18 165.83 42901.56 47867.94 2017-05-06 13:04:16.000 126 21231.19 165.79 42901.60 47867.93 2017-05-06 13:04:17.000 126 21231.18 165.79 42901.61 47867.92 2017-05-06 13:04:18.000 126 21231.14 165.77 42901.60 47867.88 2017-05-06 13:04:19.000 126 21231.11 165.75 42901.64 47867.93 2017-05-06 13:04:20.000 126 21231.11 165.74 42901.65 47867.90 2017-05-06 13:04:21.000 126 21231.10 165.74 42901.68 47867.93 2017-05-06 13:04:22.000 126 21231.10 165.75 42901.70 47867.95 2017-05-06 13:04:23.000 126 21231.15 165.78 42901.70 47867.96 2017-05-06 13:04:24.000 126 21231.21 165.84 42901.68 47867.98 2017-05-06 13:04:25.000 126 21231.24 165.90 42901.66 47868.02 2017-05-06 13:04:26.000 126 21231.26 165.89 42901.62 47867.99 2017-05-06 13:04:27.000 126 21231.25 165.88 42901.61 47867.99 2017-05-06 13:04:28.000 126 21231.24 165.89 42901.62 47867.97 2017-05-06 13:04:29.000 126 21231.24 165.89 42901.61 47867.98 2017-05-06 13:04:30.000 126 21231.25 165.90 42901.63 47868.00 2017-05-06 13:04:31.000 126 21231.25 165.90 42901.64 47867.98 2017-05-06 13:04:32.000 126 21231.26 165.88 42901.62 47867.98 2017-05-06 13:04:33.000 126 21231.26 165.90 42901.64 47868.01 2017-05-06 13:04:34.000 126 21231.25 165.93 42901.64 47867.99 2017-05-06 13:04:35.000 126 21231.27 165.92 42901.62 47867.98 2017-05-06 13:04:36.000 126 21231.25 165.88 42901.63 47867.99 2017-05-06 13:04:37.000 126 21231.24 165.88 42901.60 47867.97 2017-05-06 13:04:38.000 126 21231.25 165.87 42901.63 47867.97 2017-05-06 13:04:39.000 126 21231.30 165.88 42901.63 47867.99 2017-05-06 13:04:40.000 126 21231.30 165.89 42901.60 47868.02 2017-05-06 13:04:41.000 126 21231.28 165.86 42901.63 47867.98 2017-05-06 13:04:42.000 126 21231.24 165.85 42901.65 47868.00 2017-05-06 13:04:43.000 126 21231.23 165.85 42901.70 47868.03 2017-05-06 13:04:44.000 126 21231.25 165.86 42901.70 47868.03 2017-05-06 13:04:45.000 126 21231.25 165.91 42901.68 47868.05 2017-05-06 13:04:46.000 126 21231.27 165.95 42901.68 47868.04 2017-05-06 13:04:47.000 126 21231.26 166.00 42901.64 47868.03 2017-05-06 13:04:48.000 126 21231.25 166.02 42901.60 47868.01 2017-05-06 13:04:49.000 126 21231.24 166.05 42901.61 47868.00 2017-05-06 13:04:50.000 126 21231.21 166.06 42901.60 47867.96 2017-05-06 13:04:51.000 126 21231.15 166.09 42901.60 47867.95 2017-05-06 13:04:52.000 126 21231.17 166.09 42901.58 47867.95 2017-05-06 13:04:53.000 126 21231.14 166.11 42901.58 47867.93 2017-05-06 13:04:54.000 126 21231.12 166.13 42901.55 47867.91 2017-05-06 13:04:55.000 126 21231.12 166.12 42901.60 47867.91 2017-05-06 13:04:56.000 126 21231.09 166.13 42901.58 47867.87 2017-05-06 13:04:57.000 126 21231.06 166.17 42901.55 47867.89 2017-05-06 13:04:58.000 126 21231.03 166.19 42901.53 47867.86 2017-05-06 13:04:59.000 126 21231.07 166.21 42901.52 47867.87 2017-05-06 13:05:00.000 126 21231.08 166.23 42901.53 47867.82 2017-05-06 13:05:01.000 126 21231.03 166.24 42901.51 47867.82 2017-05-06 13:05:02.000 126 21231.05 166.23 42901.48 47867.78 2017-05-06 13:05:03.000 126 21231.05 166.24 42901.50 47867.79 2017-05-06 13:05:04.000 126 21231.00 166.25 42901.49 47867.78 2017-05-06 13:05:05.000 126 21230.98 166.28 42901.50 47867.77 2017-05-06 13:05:06.000 126 21230.94 166.30 42901.53 47867.78 2017-05-06 13:05:07.000 126 21230.93 166.30 42901.50 47867.76 2017-05-06 13:05:08.000 126 21230.90 166.30 42901.56 47867.75 2017-05-06 13:05:09.000 126 21230.88 166.36 42901.54 47867.78 2017-05-06 13:05:10.000 126 21230.89 166.38 42901.53 47867.75 2017-05-06 13:05:11.000 126 21230.86 166.40 42901.53 47867.74 2017-05-06 13:05:12.000 126 21230.83 166.42 42901.53 47867.70 2017-05-06 13:05:13.000 126 21230.85 166.43 42901.53 47867.73 2017-05-06 13:05:14.000 126 21230.83 166.44 42901.50 47867.70 2017-05-06 13:05:15.000 126 21230.83 166.44 42901.53 47867.74 2017-05-06 13:05:16.000 126 21230.83 166.45 42901.51 47867.70 2017-05-06 13:05:17.000 126 21230.83 166.44 42901.52 47867.72 2017-05-06 13:05:18.000 126 21230.84 166.45 42901.52 47867.70 2017-05-06 13:05:19.000 126 21230.84 166.45 42901.53 47867.72 2017-05-06 13:05:20.000 126 21230.89 166.45 42901.53 47867.74 2017-05-06 13:05:21.000 126 21230.93 166.47 42901.53 47867.77 2017-05-06 13:05:22.000 126 21230.89 166.48 42901.55 47867.76 2017-05-06 13:05:23.000 126 21230.90 166.52 42901.57 47867.77 2017-05-06 13:05:24.000 126 21230.92 166.55 42901.57 47867.77 2017-05-06 13:05:25.000 126 21230.93 166.56 42901.57 47867.80 2017-05-06 13:05:26.000 126 21230.93 166.57 42901.57 47867.80 2017-05-06 13:05:27.000 126 21230.94 166.57 42901.60 47867.82 2017-05-06 13:05:28.000 126 21230.95 166.60 42901.67 47867.88 2017-05-06 13:05:29.000 126 21230.93 166.61 42901.69 47867.88 2017-05-06 13:05:30.000 126 21230.90 166.58 42901.69 47867.88 2017-05-06 13:05:31.000 126 21230.91 166.58 42901.70 47867.92 2017-05-06 13:05:32.000 126 21230.86 166.57 42901.76 47867.91 2017-05-06 13:05:33.000 126 21230.84 166.57 42901.79 47867.92 2017-05-06 13:05:34.000 126 21230.85 166.56 42901.80 47867.94 2017-05-06 13:05:35.000 126 21230.83 166.60 42901.81 47867.96 2017-05-06 13:05:36.000 126 21230.83 166.59 42901.81 47867.96 2017-05-06 13:05:37.000 126 21230.81 166.56 42901.83 47867.99 2017-05-06 13:05:38.000 126 21230.75 166.57 42901.84 47867.98 2017-05-06 13:05:39.000 126 21230.71 166.59 42901.82 47867.96 2017-05-06 13:05:40.000 126 21230.70 166.60 42901.78 47867.92 2017-05-06 13:05:41.000 126 21230.71 166.61 42901.77 47867.86 2017-05-06 13:05:42.000 126 21230.66 166.61 42901.75 47867.88 2017-05-06 13:05:43.000 126 21230.64 166.62 42901.74 47867.83 2017-05-06 13:05:44.000 126 21230.60 166.60 42901.72 47867.80 2017-05-06 13:05:45.000 126 21230.58 166.57 42901.71 47867.79 2017-05-06 13:05:46.000 126 21230.59 166.55 42901.73 47867.78 2017-05-06 13:05:47.000 126 21230.58 166.51 42901.74 47867.79 2017-05-06 13:05:48.000 126 21230.57 166.51 42901.77 47867.80 2017-05-06 13:05:49.000 126 21230.58 166.50 42901.74 47867.79 2017-05-06 13:05:50.000 126 21230.60 166.51 42901.73 47867.82 2017-05-06 13:05:51.000 126 21230.64 166.50 42901.75 47867.83 2017-05-06 13:05:52.000 126 21230.62 166.51 42901.80 47867.84 2017-05-06 13:05:53.000 126 21230.63 166.55 42901.80 47867.83 2017-05-06 13:05:54.000 126 21230.62 166.56 42901.74 47867.81 2017-05-06 13:05:55.000 126 21230.62 166.56 42901.69 47867.78 2017-05-06 13:05:56.000 126 21230.63 166.60 42901.67 47867.76 2017-05-06 13:05:57.000 126 21230.62 166.61 42901.68 47867.75 2017-05-06 13:05:58.000 126 21230.59 166.60 42901.66 47867.75 2017-05-06 13:05:59.000 126 21230.56 166.59 42901.65 47867.71 2017-05-06 13:06:00.000 126 21230.59 166.59 42901.66 47867.74 2017-05-06 13:06:01.000 126 21230.57 166.59 42901.67 47867.70 2017-05-06 13:06:02.000 126 21230.54 166.60 42901.67 47867.71 2017-05-06 13:06:03.000 126 21230.55 166.62 42901.64 47867.71 2017-05-06 13:06:04.000 126 21230.56 166.59 42901.64 47867.71 2017-05-06 13:06:05.000 126 21230.54 166.62 42901.63 47867.67 2017-05-06 13:06:06.000 126 21230.49 166.64 42901.64 47867.67 2017-05-06 13:06:07.000 126 21230.44 166.68 42901.62 47867.66 2017-05-06 13:06:08.000 126 21230.47 166.72 42901.61 47867.63 2017-05-06 13:06:09.000 126 21230.47 166.75 42901.62 47867.66 2017-05-06 13:06:10.000 126 21230.48 166.73 42901.59 47867.63 2017-05-06 13:06:11.000 126 21230.50 166.74 42901.59 47867.64 2017-05-06 13:06:12.000 126 21230.49 166.73 42901.58 47867.61 2017-05-06 13:06:13.000 126 21230.49 166.74 42901.60 47867.66 2017-05-06 13:06:14.000 126 21230.49 166.75 42901.61 47867.64 2017-05-06 13:06:15.000 126 21230.50 166.77 42901.62 47867.64 2017-05-06 13:06:16.000 126 21230.49 166.76 42901.61 47867.63 2017-05-06 13:06:17.000 126 21230.50 166.76 42901.59 47867.62 2017-05-06 13:06:18.000 126 21230.48 166.76 42901.60 47867.62 2017-05-06 13:06:19.000 126 21230.46 166.75 42901.59 47867.63 2017-05-06 13:06:20.000 126 21230.43 166.74 42901.60 47867.63 2017-05-06 13:06:21.000 126 21230.40 166.75 42901.62 47867.60 2017-05-06 13:06:22.000 126 21230.42 166.73 42901.64 47867.65 2017-05-06 13:06:23.000 126 21230.38 166.73 42901.61 47867.64 2017-05-06 13:06:24.000 126 21230.37 166.74 42901.66 47867.64 2017-05-06 13:06:25.000 126 21230.35 166.74 42901.67 47867.64 2017-05-06 13:06:26.000 126 21230.35 166.76 42901.67 47867.63 2017-05-06 13:06:27.000 126 21230.34 166.82 42901.65 47867.65 2017-05-06 13:06:28.000 126 21230.33 166.88 42901.67 47867.59 2017-05-06 13:06:29.000 126 21230.32 166.92 42901.64 47867.60 2017-05-06 13:06:30.000 126 21230.33 166.94 42901.64 47867.60 2017-05-06 13:06:31.000 126 21230.33 166.96 42901.64 47867.56 2017-05-06 13:06:32.000 126 21230.31 167.00 42901.62 47867.60 2017-05-06 13:06:33.000 126 21230.33 167.04 42901.61 47867.57 2017-05-06 13:06:34.000 126 21230.36 167.06 42901.60 47867.57 2017-05-06 13:06:35.000 126 21230.36 167.07 42901.59 47867.59 2017-05-06 13:06:36.000 126 21230.37 167.10 42901.66 47867.60 2017-05-06 13:06:37.000 126 21230.39 167.10 42901.64 47867.63 2017-05-06 13:06:38.000 126 21230.40 167.12 42901.63 47867.61 2017-05-06 13:06:39.000 126 21230.37 167.13 42901.65 47867.64 2017-05-06 13:06:40.000 126 21230.42 167.12 42901.69 47867.64 2017-05-06 13:06:41.000 126 21230.45 167.14 42901.71 47867.66 2017-05-06 13:06:42.000 126 21230.47 167.20 42901.72 47867.71 2017-05-06 13:06:43.000 126 21230.46 167.25 42901.71 47867.70 2017-05-06 13:06:44.000 126 21230.49 167.27 42901.73 47867.71 2017-05-06 13:06:45.000 126 21230.50 167.28 42901.69 47867.73 2017-05-06 13:06:46.000 126 21230.50 167.29 42901.73 47867.72 2017-05-06 13:06:47.000 126 21230.48 167.32 42901.72 47867.74 2017-05-06 13:06:48.000 126 21230.44 167.33 42901.71 47867.74 2017-05-06 13:06:49.000 126 21230.44 167.29 42901.73 47867.74 2017-05-06 13:06:50.000 126 21230.42 167.29 42901.77 47867.75 2017-05-06 13:06:51.000 126 21230.39 167.27 42901.77 47867.76 2017-05-06 13:06:52.000 126 21230.42 167.26 42901.77 47867.72 2017-05-06 13:06:53.000 126 21230.42 167.31 42901.76 47867.71 2017-05-06 13:06:54.000 126 21230.43 167.36 42901.77 47867.74 2017-05-06 13:06:55.000 126 21230.42 167.41 42901.73 47867.73 2017-05-06 13:06:56.000 126 21230.41 167.43 42901.74 47867.75 2017-05-06 13:06:57.000 126 21230.41 167.47 42901.76 47867.73 2017-05-06 13:06:58.000 126 21230.39 167.49 42901.75 47867.75 2017-05-06 13:06:59.000 126 21230.41 167.51 42901.72 47867.76 2017-05-06 13:07:00.000 126 21230.38 167.55 42901.74 47867.76 2017-05-06 13:07:01.000 126 21230.39 167.54 42901.77 47867.75 2017-05-06 13:07:02.000 126 21230.38 167.53 42901.78 47867.74 2017-05-06 13:07:03.000 126 21230.35 167.50 42901.80 47867.72 2017-05-06 13:07:04.000 126 21230.32 167.48 42901.84 47867.75 2017-05-06 13:07:05.000 126 21230.31 167.50 42901.84 47867.75 2017-05-06 13:07:06.000 126 21230.32 167.54 42901.83 47867.78 2017-05-06 13:07:07.000 126 21230.35 167.57 42901.85 47867.80 2017-05-06 13:07:08.000 126 21230.32 167.59 42901.82 47867.79 2017-05-06 13:07:09.000 126 21230.31 167.58 42901.82 47867.77 2017-05-06 13:07:10.000 126 21230.30 167.57 42901.82 47867.75 2017-05-06 13:07:11.000 126 21230.32 167.57 42901.79 47867.76 2017-05-06 13:07:12.000 126 21230.33 167.55 42901.77 47867.71 2017-05-06 13:07:13.000 126 21230.30 167.55 42901.81 47867.75 2017-05-06 13:07:14.000 126 21230.31 167.55 42901.81 47867.73 2017-05-06 13:07:15.000 126 21230.32 167.54 42901.77 47867.73 2017-05-06 13:07:16.000 126 21230.33 167.54 42901.79 47867.75 2017-05-06 13:07:17.000 126 21230.34 167.55 42901.84 47867.74 2017-05-06 13:07:18.000 126 21230.38 167.52 42901.78 47867.74 2017-05-06 13:07:19.000 126 21230.34 167.53 42901.81 47867.76 2017-05-06 13:07:20.000 126 21230.34 167.53 42901.78 47867.73 2017-05-06 13:07:21.000 126 21230.36 167.53 42901.78 47867.71 2017-05-06 13:07:22.000 126 21230.37 167.52 42901.78 47867.71 2017-05-06 13:07:23.000 126 21230.43 167.49 42901.77 47867.72 2017-05-06 13:07:24.000 126 21230.43 167.49 42901.71 47867.73 2017-05-06 13:07:25.000 126 21230.40 167.50 42901.74 47867.73 2017-05-06 13:07:26.000 126 21230.39 167.54 42901.74 47867.73 2017-05-06 13:07:27.000 126 21230.40 167.59 42901.71 47867.72 2017-05-06 13:07:28.000 126 21230.40 167.65 42901.67 47867.70 2017-05-06 13:07:29.000 126 21230.42 167.64 42901.66 47867.67 2017-05-06 13:07:30.000 126 21230.43 167.62 42901.67 47867.65 2017-05-06 13:07:31.000 126 21230.44 167.62 42901.64 47867.67 2017-05-06 13:07:32.000 126 21230.41 167.62 42901.64 47867.68 2017-05-06 13:07:33.000 126 21230.46 167.62 42901.61 47867.65 2017-05-06 13:07:34.000 126 21230.52 167.61 42901.61 47867.65 2017-05-06 13:07:35.000 126 21230.52 167.59 42901.62 47867.68 2017-05-06 13:07:36.000 126 21230.52 167.56 42901.63 47867.67 2017-05-06 13:07:37.000 126 21230.55 167.54 42901.62 47867.68 2017-05-06 13:07:38.000 126 21230.60 167.49 42901.64 47867.71 2017-05-06 13:07:39.000 126 21230.60 167.46 42901.68 47867.71 2017-05-06 13:07:40.000 126 21230.65 167.41 42901.69 47867.75 2017-05-06 13:07:41.000 126 21230.69 167.40 42901.69 47867.77 2017-05-06 13:07:42.000 126 21230.73 167.39 42901.70 47867.78 2017-05-06 13:07:43.000 126 21230.77 167.38 42901.71 47867.84 2017-05-06 13:07:44.000 126 21230.80 167.37 42901.71 47867.82 2017-05-06 13:07:45.000 126 21230.83 167.36 42901.69 47867.83 2017-05-06 13:07:46.000 126 21230.87 167.34 42901.66 47867.83 2017-05-06 13:07:47.000 126 21230.89 167.31 42901.69 47867.85 2017-05-06 13:07:48.000 126 21230.91 167.28 42901.70 47867.87 2017-05-06 13:07:49.000 126 21230.95 167.26 42901.68 47867.86 2017-05-06 13:07:50.000 126 21230.99 167.25 42901.70 47867.89 2017-05-06 13:07:51.000 126 21231.01 167.23 42901.69 47867.91 2017-05-06 13:07:52.000 126 21231.05 167.22 42901.65 47867.90 2017-05-06 13:07:53.000 126 21231.08 167.18 42901.67 47867.93 2017-05-06 13:07:54.000 126 21231.11 167.17 42901.68 47867.92 2017-05-06 13:07:55.000 126 21231.15 167.16 42901.69 47867.98 2017-05-06 13:07:56.000 126 21231.17 167.13 42901.68 47867.96 2017-05-06 13:07:57.000 126 21231.19 167.08 42901.67 47868.04 2017-05-06 13:07:58.000 126 21231.19 167.00 42901.76 47868.02 2017-05-06 13:07:59.000 126 21231.22 166.96 42901.80 47868.08 2017-05-06 13:08:00.000 126 21231.23 166.93 42901.81 47868.09 2017-05-06 13:08:01.000 126 21231.28 166.95 42901.81 47868.17 2017-05-06 13:08:02.000 126 21231.33 166.94 42901.79 47868.18 2017-05-06 13:08:03.000 126 21231.36 166.92 42901.81 47868.17 2017-05-06 13:08:04.000 126 21231.38 166.96 42901.81 47868.19 2017-05-06 13:08:05.000 126 21231.40 166.96 42901.78 47868.21 2017-05-06 13:08:06.000 126 21231.39 166.95 42901.80 47868.19 2017-05-06 13:08:07.000 126 21231.35 166.94 42901.80 47868.20 2017-05-06 13:08:08.000 126 21231.29 166.93 42901.82 47868.16 2017-05-06 13:08:09.000 126 21231.26 166.95 42901.83 47868.17 2017-05-06 13:08:10.000 126 21231.25 166.95 42901.82 47868.15 2017-05-06 13:08:11.000 126 21231.27 166.99 42901.75 47868.15 2017-05-06 13:08:12.000 126 21231.29 167.01 42901.75 47868.13 2017-05-06 13:08:13.000 126 21231.31 167.02 42901.72 47868.12 2017-05-06 13:08:14.000 126 21231.32 167.03 42901.74 47868.11 2017-05-06 13:08:15.000 126 21231.29 167.06 42901.69 47868.09 2017-05-06 13:08:16.000 126 21231.27 167.05 42901.68 47868.05 2017-05-06 13:08:17.000 126 21231.23 167.03 42901.66 47868.04 2017-05-06 13:08:18.000 126 21231.25 166.99 42901.68 47868.00 2017-05-06 13:08:19.000 126 21231.23 167.00 42901.65 47868.00 2017-05-06 13:08:20.000 126 21231.21 167.01 42901.63 47867.98 2017-05-06 13:08:21.000 126 21231.20 167.00 42901.59 47867.95 2017-05-06 13:08:22.000 126 21231.17 166.91 42901.61 47867.97 2017-05-06 13:08:23.000 126 21231.13 166.91 42901.61 47867.96 2017-05-06 13:08:24.000 126 21231.13 166.87 42901.67 47867.96 2017-05-06 13:08:25.000 126 21231.13 166.88 42901.69 47867.97 2017-05-06 13:08:26.000 126 21231.09 166.89 42901.70 47867.96 2017-05-06 13:08:27.000 126 21231.07 166.90 42901.71 47867.99 2017-05-06 13:08:28.000 126 21231.08 166.86 42901.73 47867.96 2017-05-06 13:08:29.000 126 21231.03 166.87 42901.74 47867.95 2017-05-06 13:08:30.000 126 21231.01 166.88 42901.71 47867.94 2017-05-06 13:08:31.000 126 21231.00 166.84 42901.72 47867.93 2017-05-06 13:08:32.000 126 21230.97 166.83 42901.74 47867.94 2017-05-06 13:08:33.000 126 21230.94 166.82 42901.76 47867.90 2017-05-06 13:08:34.000 126 21230.94 166.84 42901.75 47867.94 2017-05-06 13:08:35.000 126 21230.95 166.84 42901.75 47867.92 2017-05-06 13:08:36.000 126 21230.93 166.85 42901.76 47867.91 2017-05-06 13:08:37.000 126 21230.89 166.83 42901.73 47867.90 2017-05-06 13:08:38.000 126 21230.89 166.82 42901.70 47867.92 2017-05-06 13:08:39.000 126 21230.89 166.80 42901.71 47867.91 2017-05-06 13:08:40.000 126 21230.88 166.81 42901.73 47867.92 2017-05-06 13:08:41.000 126 21230.85 166.82 42901.74 47867.92 2017-05-06 13:08:42.000 126 21230.81 166.83 42901.75 47867.92 2017-05-06 13:08:43.000 126 21230.82 166.81 42901.79 47867.90 2017-05-06 13:08:44.000 126 21230.80 166.82 42901.79 47867.90 2017-05-06 13:08:45.000 126 21230.75 166.84 42901.78 47867.89 2017-05-06 13:08:46.000 126 21230.75 166.86 42901.78 47867.90 2017-05-06 13:08:47.000 126 21230.68 166.83 42901.77 47867.87 2017-05-06 13:08:48.000 126 21230.66 166.82 42901.78 47867.85 2017-05-06 13:08:49.000 126 21230.66 166.82 42901.76 47867.87 2017-05-06 13:08:50.000 126 21230.65 166.83 42901.76 47867.88 2017-05-06 13:08:51.000 126 21230.61 166.84 42901.76 47867.90 2017-05-06 13:08:52.000 126 21230.60 166.85 42901.75 47867.86 2017-05-06 13:08:53.000 126 21230.61 166.83 42901.83 47867.88 2017-05-06 13:08:54.000 126 21230.61 166.83 42901.82 47867.88 2017-05-06 13:08:55.000 126 21230.61 166.86 42901.78 47867.88 2017-05-06 13:08:56.000 126 21230.63 166.90 42901.79 47867.88 2017-05-06 13:08:57.000 126 21230.67 166.88 42901.74 47867.88 2017-05-06 13:08:58.000 126 21230.69 166.83 42901.77 47867.84 2017-05-06 13:08:59.000 126 21230.67 166.75 42901.77 47867.87 2017-05-06 13:09:00.000 126 21230.60 166.71 42901.79 47867.87 2017-05-06 13:09:01.000 126 21230.64 166.63 42901.78 47867.84 2017-05-06 13:09:02.000 126 21230.60 166.58 42901.73 47867.82 2017-05-06 13:09:03.000 126 21230.59 166.58 42901.69 47867.82 2017-05-06 13:09:04.000 126 21230.55 166.57 42901.71 47867.80 2017-05-06 13:09:05.000 126 21230.56 166.55 42901.70 47867.77 2017-05-06 13:09:06.000 126 21230.55 166.52 42901.71 47867.75 2017-05-06 13:09:07.000 126 21230.55 166.50 42901.71 47867.75 2017-05-06 13:09:08.000 126 21230.51 166.55 42901.69 47867.73 2017-05-06 13:09:09.000 126 21230.50 166.57 42901.68 47867.70 2017-05-06 13:09:10.000 126 21230.50 166.56 42901.63 47867.71 2017-05-06 13:09:11.000 126 21230.51 166.58 42901.65 47867.67 2017-05-06 13:09:12.000 126 21230.48 166.59 42901.64 47867.70 2017-05-06 13:09:13.000 126 21230.46 166.58 42901.61 47867.68 2017-05-06 13:09:14.000 126 21230.47 166.57 42901.61 47867.65 2017-05-06 13:09:15.000 126 21230.44 166.54 42901.63 47867.64 2017-05-06 13:09:16.000 126 21230.47 166.50 42901.67 47867.66 2017-05-06 13:09:17.000 126 21230.47 166.50 42901.67 47867.66 2017-05-06 13:09:18.000 126 21230.48 166.55 42901.71 47867.70 2017-05-06 13:09:19.000 126 21230.47 166.58 42901.69 47867.70 2017-05-06 13:09:20.000 126 21230.50 166.60 42901.67 47867.70 2017-05-06 13:09:21.000 126 21230.53 166.63 42901.70 47867.70 2017-05-06 13:09:22.000 126 21230.53 166.66 42901.67 47867.71 2017-05-06 13:09:23.000 126 21230.54 166.65 42901.66 47867.71 2017-05-06 13:09:24.000 126 21230.54 166.66 42901.68 47867.72 2017-05-06 13:09:25.000 126 21230.53 166.69 42901.70 47867.70 2017-05-06 13:09:26.000 126 21230.52 166.67 42901.68 47867.73 2017-05-06 13:09:27.000 126 21230.51 166.65 42901.73 47867.74 2017-05-06 13:09:28.000 126 21230.47 166.65 42901.75 47867.76 2017-05-06 13:09:29.000 126 21230.47 166.64 42901.78 47867.79 2017-05-06 13:09:30.000 126 21230.50 166.69 42901.79 47867.80 2017-05-06 13:09:31.000 126 21230.54 166.72 42901.81 47867.82 2017-05-06 13:09:32.000 126 21230.52 166.76 42901.82 47867.81 2017-05-06 13:09:33.000 126 21230.52 166.80 42901.79 47867.80 2017-05-06 13:09:34.000 126 21230.55 166.82 42901.73 47867.81 2017-05-06 13:09:35.000 126 21230.57 166.84 42901.71 47867.78 2017-05-06 13:09:36.000 126 21230.54 166.85 42901.74 47867.77 2017-05-06 13:09:37.000 126 21230.52 166.86 42901.71 47867.76 2017-05-06 13:09:38.000 126 21230.49 166.86 42901.72 47867.72 2017-05-06 13:09:39.000 126 21230.48 166.86 42901.70 47867.75 2017-05-06 13:09:40.000 126 21230.48 166.87 42901.68 47867.72 2017-05-06 13:09:41.000 126 21230.51 166.86 42901.69 47867.68 2017-05-06 13:09:42.000 126 21230.50 166.85 42901.69 47867.69 2017-05-06 13:09:43.000 126 21230.52 166.86 42901.69 47867.72 2017-05-06 13:09:44.000 126 21230.56 166.90 42901.71 47867.72 2017-05-06 13:09:45.000 126 21230.62 166.94 42901.72 47867.74 2017-05-06 13:09:46.000 126 21230.63 166.96 42901.78 47867.78 2017-05-06 13:09:47.000 126 21230.69 166.96 42901.77 47867.82 2017-05-06 13:09:48.000 126 21230.73 166.96 42901.77 47867.86 2017-05-06 13:09:49.000 126 21230.75 166.96 42901.81 47867.87 2017-05-06 13:09:50.000 126 21230.75 166.95 42901.84 47867.91 2017-05-06 13:09:51.000 126 21230.75 166.93 42901.83 47867.93 2017-05-06 13:09:52.000 126 21230.75 166.89 42901.88 47867.96 2017-05-06 13:09:53.000 126 21230.73 166.90 42901.89 47867.99 2017-05-06 13:09:54.000 126 21230.72 166.89 42901.88 47867.97 2017-05-06 13:09:55.000 126 21230.71 166.89 42901.93 47867.99 2017-05-06 13:09:56.000 126 21230.72 166.86 42901.94 47868.01 2017-05-06 13:09:57.000 126 21230.70 166.83 42901.94 47868.01 2017-05-06 13:09:58.000 126 21230.69 166.80 42901.96 47868.00 2017-05-06 13:09:59.000 126 21230.67 166.81 42901.94 47868.02 2017-05-06 13:10:00.000 126 21230.65 166.82 42901.96 47868.01 2017-05-06 13:10:01.000 126 21230.63 166.81 42901.96 47867.97 2017-05-06 13:10:02.000 126 21230.63 166.79 42901.96 47867.98 2017-05-06 13:10:03.000 126 21230.62 166.78 42901.93 47867.99 2017-05-06 13:10:04.000 126 21230.61 166.76 42901.94 47867.97 2017-05-06 13:10:05.000 126 21230.62 166.74 42901.93 47867.98 2017-05-06 13:10:06.000 126 21230.59 166.71 42901.95 47867.99 2017-05-06 13:10:07.000 126 21230.58 166.68 42901.96 47868.00 2017-05-06 13:10:08.000 126 21230.54 166.69 42901.98 47867.97 2017-05-06 13:10:09.000 126 21230.59 166.68 42902.01 47867.98 2017-05-06 13:10:10.000 126 21230.59 166.72 42902.01 47868.01 2017-05-06 13:10:11.000 126 21230.59 166.71 42902.02 47868.02 2017-05-06 13:10:12.000 126 21230.61 166.71 42901.97 47868.00 2017-05-06 13:10:13.000 126 21230.61 166.69 42901.97 47868.02 2017-05-06 13:10:14.000 126 21230.56 166.65 42901.95 47867.98 2017-05-06 13:10:15.000 126 21230.54 166.62 42901.93 47867.97 2017-05-06 13:10:16.000 126 21230.52 166.57 42901.94 47867.92 2017-05-06 13:10:17.000 126 21230.52 166.53 42901.91 47867.92 2017-05-06 13:10:18.000 126 21230.51 166.50 42901.88 47867.88 2017-05-06 13:10:19.000 126 21230.49 166.49 42901.88 47867.88 2017-05-06 13:10:20.000 126 21230.46 166.45 42901.90 47867.85 2017-05-06 13:10:21.000 126 21230.47 166.44 42901.89 47867.84 2017-05-06 13:10:22.000 126 21230.45 166.46 42901.90 47867.87 2017-05-06 13:10:23.000 126 21230.45 166.44 42901.88 47867.83 2017-05-06 13:10:24.000 126 21230.41 166.48 42901.86 47867.81 2017-05-06 13:10:25.000 126 21230.38 166.47 42901.82 47867.80 2017-05-06 13:10:26.000 126 21230.35 166.48 42901.84 47867.78 2017-05-06 13:10:27.000 126 21230.34 166.49 42901.84 47867.78 2017-05-06 13:10:28.000 126 21230.36 166.49 42901.83 47867.75 2017-05-06 13:10:29.000 126 21230.37 166.46 42901.83 47867.74 2017-05-06 13:10:30.000 126 21230.32 166.46 42901.79 47867.74 2017-05-06 13:10:31.000 126 21230.30 166.46 42901.81 47867.72 2017-05-06 13:10:32.000 126 21230.33 166.47 42901.79 47867.74 2017-05-06 13:10:33.000 126 21230.35 166.47 42901.82 47867.70 2017-05-06 13:10:34.000 126 21230.35 166.50 42901.80 47867.74 2017-05-06 13:10:35.000 126 21230.36 166.51 42901.79 47867.71 2017-05-06 13:10:36.000 126 21230.40 166.50 42901.78 47867.73 2017-05-06 13:10:37.000 126 21230.40 166.50 42901.77 47867.73 2017-05-06 13:10:38.000 126 21230.41 166.49 42901.78 47867.76 2017-05-06 13:10:39.000 126 21230.48 166.47 42901.79 47867.75 2017-05-06 13:10:40.000 126 21230.48 166.48 42901.80 47867.72 2017-05-06 13:10:41.000 126 21230.48 166.50 42901.79 47867.78 2017-05-06 13:10:42.000 126 21230.49 166.51 42901.81 47867.76 2017-05-06 13:10:43.000 126 21230.50 166.51 42901.81 47867.81 2017-05-06 13:10:44.000 126 21230.51 166.50 42901.80 47867.79 2017-05-06 13:10:45.000 126 21230.54 166.51 42901.76 47867.82 2017-05-06 13:10:46.000 126 21230.55 166.50 42901.79 47867.80 2017-05-06 13:10:47.000 126 21230.53 166.49 42901.80 47867.76 2017-05-06 13:10:48.000 126 21230.51 166.47 42901.80 47867.79 2017-05-06 13:10:49.000 126 21230.48 166.47 42901.77 47867.79 2017-05-06 13:10:50.000 126 21230.43 166.44 42901.79 47867.77 2017-05-06 13:10:51.000 126 21230.46 166.44 42901.81 47867.76 2017-05-06 13:10:52.000 126 21230.45 166.44 42901.82 47867.76 2017-05-06 13:10:53.000 126 21230.42 166.42 42901.81 47867.77 2017-05-06 13:10:54.000 126 21230.43 166.40 42901.85 47867.77 2017-05-06 13:10:55.000 126 21230.47 166.36 42901.83 47867.77 2017-05-06 13:10:56.000 126 21230.49 166.34 42901.82 47867.79 2017-05-06 13:10:57.000 126 21230.51 166.33 42901.84 47867.80 2017-05-06 13:10:58.000 126 21230.55 166.33 42901.83 47867.78 2017-05-06 13:10:59.000 126 21230.55 166.31 42901.80 47867.84 2017-05-06 13:11:00.000 126 21230.60 166.28 42901.82 47867.84 2017-05-06 13:11:01.000 126 21230.61 166.27 42901.85 47867.86 2017-05-06 13:11:02.000 126 21230.63 166.26 42901.82 47867.85 2017-05-06 13:11:03.000 126 21230.64 166.25 42901.84 47867.90 2017-05-06 13:11:04.000 126 21230.64 166.25 42901.82 47867.85 2017-05-06 13:11:05.000 126 21230.65 166.25 42901.84 47867.89 2017-05-06 13:11:06.000 126 21230.65 166.24 42901.84 47867.88 2017-05-06 13:11:07.000 126 21230.67 166.23 42901.84 47867.90 2017-05-06 13:11:08.000 126 21230.71 166.23 42901.84 47867.91 2017-05-06 13:11:09.000 126 21230.71 166.28 42901.83 47867.93 2017-05-06 13:11:10.000 126 21230.71 166.32 42901.79 47867.89 2017-05-06 13:11:11.000 126 21230.72 166.35 42901.75 47867.89 2017-05-06 13:11:12.000 126 21230.73 166.37 42901.76 47867.85 2017-05-06 13:11:13.000 126 21230.71 166.42 42901.75 47867.84 2017-05-06 13:11:14.000 126 21230.68 166.43 42901.70 47867.83 2017-05-06 13:11:15.000 126 21230.70 166.43 42901.68 47867.81 2017-05-06 13:11:16.000 126 21230.75 166.43 42901.67 47867.82 2017-05-06 13:11:17.000 126 21230.75 166.47 42901.70 47867.81 2017-05-06 13:11:18.000 126 21230.78 166.52 42901.67 47867.75 2017-05-06 13:11:19.000 126 21230.77 166.54 42901.63 47867.79 2017-05-06 13:11:20.000 126 21230.76 166.56 42901.58 47867.75 2017-05-06 13:11:21.000 126 21230.78 166.57 42901.58 47867.74 2017-05-06 13:11:22.000 126 21230.81 166.57 42901.57 47867.73 2017-05-06 13:11:23.000 126 21230.81 166.57 42901.54 47867.74 2017-05-06 13:11:24.000 126 21230.78 166.57 42901.55 47867.72 2017-05-06 13:11:25.000 126 21230.78 166.54 42901.54 47867.66 2017-05-06 13:11:26.000 126 21230.77 166.53 42901.57 47867.69 2017-05-06 13:11:27.000 126 21230.78 166.52 42901.59 47867.68 2017-05-06 13:11:28.000 126 21230.80 166.54 42901.57 47867.71 2017-05-06 13:11:29.000 126 21230.85 166.57 42901.58 47867.74 2017-05-06 13:11:30.000 126 21230.88 166.58 42901.55 47867.73 2017-05-06 13:11:31.000 126 21230.89 166.58 42901.53 47867.73 2017-05-06 13:11:32.000 126 21230.91 166.58 42901.50 47867.76 2017-05-06 13:11:33.000 126 21230.92 166.59 42901.54 47867.74 2017-05-06 13:11:34.000 126 21230.89 166.54 42901.55 47867.73 2017-05-06 13:11:35.000 126 21230.89 166.54 42901.55 47867.76 2017-05-06 13:11:36.000 126 21230.90 166.51 42901.54 47867.72 2017-05-06 13:11:37.000 126 21230.89 166.50 42901.56 47867.78 2017-05-06 13:11:38.000 126 21230.87 166.48 42901.58 47867.75 2017-05-06 13:11:39.000 126 21230.87 166.44 42901.62 47867.75 2017-05-06 13:11:40.000 126 21230.88 166.43 42901.61 47867.78 2017-05-06 13:11:41.000 126 21230.84 166.41 42901.63 47867.78 2017-05-06 13:11:42.000 126 21230.84 166.39 42901.64 47867.77 2017-05-06 13:11:43.000 126 21230.82 166.40 42901.63 47867.78 2017-05-06 13:11:44.000 126 21230.83 166.40 42901.61 47867.77 2017-05-06 13:11:45.000 126 21230.80 166.43 42901.63 47867.79 2017-05-06 13:11:46.000 126 21230.77 166.46 42901.63 47867.73 2017-05-06 13:11:47.000 126 21230.80 166.49 42901.61 47867.75 2017-05-06 13:11:48.000 126 21230.80 166.49 42901.61 47867.76 2017-05-06 13:11:49.000 126 21230.78 166.51 42901.59 47867.73 2017-05-06 13:11:50.000 126 21230.75 166.53 42901.59 47867.72 2017-05-06 13:11:51.000 126 21230.77 166.51 42901.60 47867.72 2017-05-06 13:11:52.000 126 21230.79 166.47 42901.63 47867.73 2017-05-06 13:11:53.000 126 21230.77 166.44 42901.63 47867.73 2017-05-06 13:11:54.000 126 21230.79 166.42 42901.65 47867.77 2017-05-06 13:11:55.000 126 21230.80 166.42 42901.66 47867.80 2017-05-06 13:11:56.000 126 21230.80 166.41 42901.68 47867.81 2017-05-06 13:11:57.000 126 21230.76 166.38 42901.69 47867.81 2017-05-06 13:11:58.000 126 21230.78 166.33 42901.73 47867.79 2017-05-06 13:11:59.000 126 21230.77 166.28 42901.75 47867.83 2017-05-06 13:12:00.000 126 21230.75 166.29 42901.75 47867.82 2017-05-06 13:12:01.000 126 21230.78 166.25 42901.79 47867.85 2017-05-06 13:12:02.000 126 21230.77 166.22 42901.81 47867.89 2017-05-06 13:12:03.000 126 21230.82 166.18 42901.85 47867.91 2017-05-06 13:12:04.000 126 21230.83 166.16 42901.82 47867.93 2017-05-06 13:12:05.000 126 21230.87 166.17 42901.82 47867.95 2017-05-06 13:12:06.000 126 21230.86 166.16 42901.85 47867.97 2017-05-06 13:12:07.000 126 21230.87 166.14 42901.86 47868.00 2017-05-06 13:12:08.000 126 21230.84 166.11 42901.84 47868.00 2017-05-06 13:12:09.000 126 21230.81 166.15 42901.85 47867.97 2017-05-06 13:12:10.000 126 21230.79 166.16 42901.87 47867.97 2017-05-06 13:12:11.000 126 21230.82 166.16 42901.86 47867.98 2017-05-06 13:12:12.000 126 21230.80 166.18 42901.85 47867.97 2017-05-06 13:12:13.000 126 21230.77 166.17 42901.86 47867.97 2017-05-06 13:12:14.000 126 21230.79 166.15 42901.90 47867.97 2017-05-06 13:12:15.000 126 21230.77 166.14 42901.91 47867.97 2017-05-06 13:12:16.000 126 21230.79 166.13 42901.85 47867.95 2017-05-06 13:12:17.000 126 21230.76 166.12 42901.88 47867.95 2017-05-06 13:12:18.000 126 21230.77 166.09 42901.89 47867.97 2017-05-06 13:12:19.000 126 21230.77 166.04 42901.89 47867.99 2017-05-06 13:12:20.000 126 21230.79 166.02 42901.85 47868.00 2017-05-06 13:12:21.000 126 21230.80 166.02 42901.91 47867.99 2017-05-06 13:12:22.000 126 21230.82 165.99 42901.91 47868.04 2017-05-06 13:12:23.000 126 21230.82 165.98 42901.94 47868.04 2017-05-06 13:12:24.000 126 21230.84 165.97 42901.94 47868.05 2017-05-06 13:12:25.000 126 21230.81 165.94 42901.96 47868.07 2017-05-06 13:12:26.000 126 21230.79 165.87 42901.96 47868.05 2017-05-06 13:12:27.000 126 21230.75 165.85 42901.99 47868.07 2017-05-06 13:12:28.000 126 21230.71 165.81 42902.01 47868.08 2017-05-06 13:12:29.000 126 21230.69 165.81 42902.03 47868.09 2017-05-06 13:12:30.000 126 21230.67 165.81 42902.07 47868.10 2017-05-06 13:12:31.000 126 21230.66 165.80 42902.07 47868.10 2017-05-06 13:12:32.000 126 21230.62 165.83 42902.06 47868.08 2017-05-06 13:12:33.000 126 21230.61 165.84 42902.11 47868.10 2017-05-06 13:12:34.000 126 21230.63 165.85 42902.11 47868.10 2017-05-06 13:12:35.000 126 21230.65 165.86 42902.09 47868.13 2017-05-06 13:12:36.000 126 21230.62 165.88 42902.12 47868.06 2017-05-06 13:12:37.000 126 21230.65 165.88 42902.10 47868.10 2017-05-06 13:12:38.000 126 21230.71 165.90 42902.07 47868.08 2017-05-06 13:12:39.000 126 21230.72 165.93 42902.05 47868.12 2017-05-06 13:12:40.000 126 21230.76 165.95 42902.02 47868.07 2017-05-06 13:12:41.000 126 21230.78 165.94 42902.00 47868.08 2017-05-06 13:12:42.000 126 21230.81 165.94 42901.99 47868.07 2017-05-06 13:12:43.000 126 21230.81 165.94 42901.96 47868.06 2017-05-06 13:12:44.000 126 21230.83 165.96 42901.93 47868.08 2017-05-06 13:12:45.000 126 21230.85 165.93 42901.94 47868.07 2017-05-06 13:12:46.000 126 21230.87 165.92 42901.95 47868.07 2017-05-06 13:12:47.000 126 21230.90 165.91 42901.90 47868.09 2017-05-06 13:12:48.000 126 21230.87 165.87 42901.92 47868.05 2017-05-06 13:12:49.000 126 21230.85 165.89 42901.91 47868.06 2017-05-06 13:12:50.000 126 21230.88 165.90 42901.91 47868.05 2017-05-06 13:12:51.000 126 21230.90 165.85 42901.92 47868.06 2017-05-06 13:12:52.000 126 21230.92 165.83 42901.92 47868.06 2017-05-06 13:12:53.000 126 21230.92 165.85 42901.94 47868.07 2017-05-06 13:12:54.000 126 21230.94 165.86 42901.92 47868.07 2017-05-06 13:12:55.000 126 21230.95 165.86 42901.95 47868.07 2017-05-06 13:12:56.000 126 21230.96 165.85 42901.91 47868.09 2017-05-06 13:12:57.000 126 21230.98 165.85 42901.90 47868.10 2017-05-06 13:12:58.000 126 21230.98 165.86 42901.95 47868.09 2017-05-06 13:12:59.000 126 21230.97 165.87 42901.96 47868.10 2017-05-06 13:13:00.000 126 21230.98 165.86 42901.96 47868.11 2017-05-06 13:13:01.000 126 21230.97 165.83 42901.94 47868.12 2017-05-06 13:13:02.000 126 21230.96 165.83 42901.96 47868.11 2017-05-06 13:13:03.000 126 21230.96 165.85 42901.95 47868.13 2017-05-06 13:13:04.000 126 21230.98 165.85 42901.96 47868.12 2017-05-06 13:13:05.000 126 21230.98 165.83 42901.99 47868.16 2017-05-06 13:13:06.000 126 21230.95 165.83 42901.99 47868.16 2017-05-06 13:13:07.000 126 21230.95 165.82 42901.99 47868.17 2017-05-06 13:13:08.000 126 21230.97 165.83 42901.99 47868.17 2017-05-06 13:13:09.000 126 21230.95 165.80 42902.01 47868.18 2017-05-06 13:13:10.000 126 21230.95 165.77 42902.00 47868.19 2017-05-06 13:13:11.000 126 21230.95 165.78 42902.00 47868.18 2017-05-06 13:13:12.000 126 21230.98 165.77 42902.03 47868.20 2017-05-06 13:13:13.000 126 21231.00 165.76 42902.03 47868.22 2017-05-06 13:13:14.000 126 21230.98 165.75 42902.04 47868.20 2017-05-06 13:13:15.000 126 21230.99 165.75 42902.05 47868.22 2017-05-06 13:13:16.000 126 21231.02 165.73 42902.09 47868.22 2017-05-06 13:13:17.000 126 21231.00 165.76 42902.08 47868.23 2017-05-06 13:13:18.000 126 21231.01 165.72 42902.09 47868.26 2017-05-06 13:13:19.000 126 21230.99 165.70 42902.09 47868.26 2017-05-06 13:13:20.000 126 21231.03 165.72 42902.10 47868.27 2017-05-06 13:13:21.000 126 21231.03 165.70 42902.11 47868.27 2017-05-06 13:13:22.000 126 21231.04 165.71 42902.15 47868.30 2017-05-06 13:13:23.000 126 21231.05 165.74 42902.17 47868.29 2017-05-06 13:13:24.000 126 21231.01 165.77 42902.17 47868.31 2017-05-06 13:13:25.000 126 21231.00 165.76 42902.16 47868.31 2017-05-06 13:13:26.000 126 21231.02 165.82 42902.13 47868.29 2017-05-06 13:13:27.000 126 21231.03 165.81 42902.10 47868.31 2017-05-06 13:13:28.000 126 21231.02 165.80 42902.12 47868.28 2017-05-06 13:13:29.000 126 21231.03 165.81 42902.09 47868.29 2017-05-06 13:13:30.000 126 21231.03 165.78 42902.07 47868.28 2017-05-06 13:13:31.000 126 21231.02 165.72 42902.09 47868.30 2017-05-06 13:13:32.000 126 21230.99 165.65 42902.12 47868.28 2017-05-06 13:13:33.000 126 21230.98 165.66 42902.16 47868.29 2017-05-06 13:13:34.000 126 21230.97 165.66 42902.17 47868.33 2017-05-06 13:13:35.000 126 21231.00 165.66 42902.16 47868.34 2017-05-06 13:13:36.000 126 21231.00 165.63 42902.19 47868.36 2017-05-06 13:13:37.000 126 21230.95 165.62 42902.18 47868.36 2017-05-06 13:13:38.000 126 21230.98 165.61 42902.18 47868.35 2017-05-06 13:13:39.000 126 21230.98 165.65 42902.14 47868.38 2017-05-06 13:13:40.000 126 21231.03 165.67 42902.11 47868.32 2017-05-06 13:13:41.000 126 21231.04 165.69 42902.08 47868.30 2017-05-06 13:13:42.000 126 21231.05 165.69 42902.03 47868.29 2017-05-06 13:13:43.000 126 21231.06 165.72 42902.03 47868.31 2017-05-06 13:13:44.000 126 21231.09 165.71 42902.00 47868.25 2017-05-06 13:13:45.000 126 21231.11 165.67 42902.02 47868.24 2017-05-06 13:13:46.000 126 21231.14 165.66 42902.02 47868.28 2017-05-06 13:13:47.000 126 21231.17 165.65 42902.04 47868.28 2017-05-06 13:13:48.000 126 21231.20 165.60 42902.05 47868.31 2017-05-06 13:13:49.000 126 21231.22 165.54 42902.08 47868.32 2017-05-06 13:13:50.000 126 21231.25 165.53 42902.08 47868.33 2017-05-06 13:13:51.000 126 21231.25 165.53 42902.09 47868.37 2017-05-06 13:13:52.000 126 21231.26 165.51 42902.10 47868.39 2017-05-06 13:13:53.000 126 21231.30 165.51 42902.12 47868.42 2017-05-06 13:13:54.000 126 21231.31 165.53 42902.14 47868.43 2017-05-06 13:13:55.000 126 21231.31 165.54 42902.14 47868.46 2017-05-06 13:13:56.000 126 21231.35 165.58 42902.16 47868.47 2017-05-06 13:13:57.000 126 21231.40 165.61 42902.18 47868.50 2017-05-06 13:13:58.000 126 21231.45 165.63 42902.20 47868.52 2017-05-06 13:13:59.000 126 21231.48 165.65 42902.22 47868.55 2017-05-06 13:14:00.000 126 21231.48 165.69 42902.19 47868.56 2017-05-06 13:14:01.000 126 21231.48 165.72 42902.19 47868.59 2017-05-06 13:14:02.000 126 21231.47 165.72 42902.22 47868.60 2017-05-06 13:14:03.000 126 21231.46 165.71 42902.20 47868.58 2017-05-06 13:14:04.000 126 21231.43 165.71 42902.25 47868.59 2017-05-06 13:14:05.000 126 21231.39 165.70 42902.26 47868.59 2017-05-06 13:14:06.000 126 21231.36 165.71 42902.25 47868.57 2017-05-06 13:14:07.000 126 21231.31 165.72 42902.23 47868.54 2017-05-06 13:14:08.000 126 21231.28 165.70 42902.20 47868.54 2017-05-06 13:14:09.000 126 21231.28 165.69 42902.19 47868.47 2017-05-06 13:14:10.000 126 21231.26 165.66 42902.20 47868.49 2017-05-06 13:14:11.000 126 21231.24 165.64 42902.23 47868.49 2017-05-06 13:14:12.000 126 21231.23 165.66 42902.21 47868.45 2017-05-06 13:14:13.000 126 21231.22 165.63 42902.20 47868.49 2017-05-06 13:14:14.000 126 21231.26 165.64 42902.14 47868.44 2017-05-06 13:14:15.000 126 21231.32 165.61 42902.11 47868.45 2017-05-06 13:14:16.000 126 21231.31 165.61 42902.14 47868.47 2017-05-06 13:14:17.000 126 21231.32 165.61 42902.14 47868.45 2017-05-06 13:14:18.000 126 21231.35 165.54 42902.15 47868.45 2017-05-06 13:14:19.000 126 21231.38 165.53 42902.14 47868.47 2017-05-06 13:14:20.000 126 21231.39 165.55 42902.15 47868.48 2017-05-06 13:14:21.000 126 21231.40 165.55 42902.16 47868.49 2017-05-06 13:14:22.000 126 21231.41 165.56 42902.16 47868.48 2017-05-06 13:14:23.000 126 21231.40 165.52 42902.18 47868.49 2017-05-06 13:14:24.000 126 21231.40 165.47 42902.16 47868.47 2017-05-06 13:14:25.000 126 21231.37 165.44 42902.15 47868.50 2017-05-06 13:14:26.000 126 21231.36 165.45 42902.15 47868.49 2017-05-06 13:14:27.000 126 21231.35 165.47 42902.17 47868.49 2017-05-06 13:14:28.000 126 21231.33 165.48 42902.18 47868.50 2017-05-06 13:14:29.000 126 21231.34 165.46 42902.21 47868.50 2017-05-06 13:14:30.000 126 21231.35 165.41 42902.19 47868.54 2017-05-06 13:14:31.000 126 21231.30 165.40 42902.22 47868.52 2017-05-06 13:14:32.000 126 21231.29 165.36 42902.27 47868.54 2017-05-06 13:14:33.000 126 21231.30 165.35 42902.30 47868.56 2017-05-06 13:14:34.000 126 21231.27 165.33 42902.31 47868.53 2017-05-06 13:14:35.000 126 21231.26 165.32 42902.27 47868.55 2017-05-06 13:14:36.000 126 21231.21 165.37 42902.27 47868.56 2017-05-06 13:14:37.000 126 21231.22 165.40 42902.24 47868.53 2017-05-06 13:14:38.000 126 21231.23 165.39 42902.22 47868.49 2017-05-06 13:14:39.000 126 21231.21 165.38 42902.20 47868.46 2017-05-06 13:14:40.000 126 21231.23 165.38 42902.19 47868.46 2017-05-06 13:14:41.000 126 21231.23 165.37 42902.20 47868.44 2017-05-06 13:14:42.000 126 21231.25 165.35 42902.18 47868.44 2017-05-06 13:14:43.000 126 21231.27 165.36 42902.16 47868.45 2017-05-06 13:14:44.000 126 21231.27 165.36 42902.17 47868.43 2017-05-06 13:14:45.000 126 21231.26 165.35 42902.15 47868.41 2017-05-06 13:14:46.000 126 21231.25 165.37 42902.13 47868.42 2017-05-06 13:14:47.000 126 21231.25 165.38 42902.12 47868.39 2017-05-06 13:14:48.000 126 21231.22 165.37 42902.09 47868.38 2017-05-06 13:14:49.000 126 21231.24 165.33 42902.10 47868.39 2017-05-06 13:14:50.000 126 21231.26 165.27 42902.12 47868.38 2017-05-06 13:14:51.000 126 21231.24 165.27 42902.14 47868.39 2017-05-06 13:14:52.000 126 21231.21 165.27 42902.17 47868.42 2017-05-06 13:14:53.000 126 21231.20 165.27 42902.18 47868.40 2017-05-06 13:14:54.000 126 21231.23 165.24 42902.18 47868.40 2017-05-06 13:14:55.000 126 21231.22 165.24 42902.18 47868.44 2017-05-06 13:14:56.000 126 21231.21 165.21 42902.20 47868.44 2017-05-06 13:14:57.000 126 21231.24 165.24 42902.19 47868.48 2017-05-06 13:14:58.000 126 21231.28 165.24 42902.17 47868.43 2017-05-06 13:14:59.000 126 21231.27 165.19 42902.18 47868.47 2017-05-06 13:15:00.000 126 21231.27 165.17 42902.18 47868.43 2017-05-06 13:15:01.000 126 21231.25 165.16 42902.20 47868.48 2017-05-06 13:15:02.000 126 21231.22 165.15 42902.19 47868.45 2017-05-06 13:15:03.000 126 21231.17 165.13 42902.18 47868.45 2017-05-06 13:15:04.000 126 21231.15 165.13 42902.20 47868.44 2017-05-06 13:15:05.000 126 21231.15 165.11 42902.22 47868.44 2017-05-06 13:15:06.000 126 21231.16 165.08 42902.22 47868.46 2017-05-06 13:15:07.000 126 21231.15 165.07 42902.21 47868.44 2017-05-06 13:15:08.000 126 21231.16 165.01 42902.24 47868.46 2017-05-06 13:15:09.000 126 21231.15 164.99 42902.26 47868.44 2017-05-06 13:15:10.000 126 21231.13 164.99 42902.28 47868.49 2017-05-06 13:15:11.000 126 21231.11 164.97 42902.31 47868.46 2017-05-06 13:15:12.000 126 21231.10 164.96 42902.31 47868.45 2017-05-06 13:15:13.000 126 21231.14 164.94 42902.29 47868.49 2017-05-06 13:15:14.000 126 21231.15 164.90 42902.29 47868.50 2017-05-06 13:15:15.000 126 21231.14 164.85 42902.34 47868.52 2017-05-06 13:15:16.000 126 21231.13 164.81 42902.35 47868.50 2017-05-06 13:15:17.000 126 21231.13 164.80 42902.35 47868.56 2017-05-06 13:15:18.000 126 21231.17 164.80 42902.38 47868.57 2017-05-06 13:15:19.000 126 21231.20 164.78 42902.39 47868.58 2017-05-06 13:15:20.000 126 21231.20 164.74 42902.39 47868.61 2017-05-06 13:15:21.000 126 21231.20 164.73 42902.38 47868.61 2017-05-06 13:15:22.000 126 21231.19 164.66 42902.33 47868.61 2017-05-06 13:15:23.000 126 21231.17 164.62 42902.35 47868.57 2017-05-06 13:15:24.000 126 21231.17 164.62 42902.35 47868.57 2017-05-06 13:15:25.000 126 21231.17 164.59 42902.32 47868.56 2017-05-06 13:15:26.000 126 21231.15 164.61 42902.32 47868.54 2017-05-06 13:15:27.000 126 21231.16 164.61 42902.34 47868.54 2017-05-06 13:15:28.000 126 21231.15 164.64 42902.33 47868.53 2017-05-06 13:15:29.000 126 21231.15 164.63 42902.32 47868.53 2017-05-06 13:15:30.000 126 21231.12 164.62 42902.32 47868.49 2017-05-06 13:15:31.000 126 21231.10 164.62 42902.32 47868.50 2017-05-06 13:15:32.000 126 21231.09 164.63 42902.35 47868.51 2017-05-06 13:15:33.000 126 21231.10 164.65 42902.33 47868.52 2017-05-06 13:15:34.000 126 21231.12 164.66 42902.32 47868.51 2017-05-06 13:15:35.000 126 21231.08 164.69 42902.34 47868.50 2017-05-06 13:15:36.000 126 21231.05 164.69 42902.36 47868.48 2017-05-06 13:15:37.000 126 21231.07 164.70 42902.34 47868.50 2017-05-06 13:15:38.000 126 21231.05 164.71 42902.34 47868.49 2017-05-06 13:15:39.000 126 21231.06 164.73 42902.34 47868.52 2017-05-06 13:15:40.000 126 21231.06 164.73 42902.35 47868.51 2017-05-06 13:15:41.000 126 21231.06 164.75 42902.37 47868.52 2017-05-06 13:15:42.000 126 21231.06 164.77 42902.35 47868.52 2017-05-06 13:15:43.000 126 21231.06 164.78 42902.38 47868.51 2017-05-06 13:15:44.000 126 21231.07 164.77 42902.36 47868.52 2017-05-06 13:15:45.000 126 21231.09 164.79 42902.37 47868.55 2017-05-06 13:15:46.000 126 21231.11 164.81 42902.38 47868.53 2017-05-06 13:15:47.000 126 21231.10 164.80 42902.36 47868.52 2017-05-06 13:15:48.000 126 21231.11 164.82 42902.35 47868.53 2017-05-06 13:15:49.000 126 21231.10 164.83 42902.34 47868.55 2017-05-06 13:15:50.000 126 21231.12 164.80 42902.33 47868.52 2017-05-06 13:15:51.000 126 21231.14 164.83 42902.32 47868.53 2017-05-06 13:15:52.000 126 21231.15 164.80 42902.31 47868.51 2017-05-06 13:15:53.000 126 21231.13 164.83 42902.32 47868.53 2017-05-06 13:15:54.000 126 21231.12 164.86 42902.31 47868.52 2017-05-06 13:15:55.000 126 21231.13 164.90 42902.27 47868.49 2017-05-06 13:15:56.000 126 21231.09 164.95 42902.24 47868.45 2017-05-06 13:15:57.000 126 21231.08 164.95 42902.21 47868.43 2017-05-06 13:15:58.000 126 21231.08 164.97 42902.23 47868.42 2017-05-06 13:15:59.000 126 21231.05 164.98 42902.21 47868.38 2017-05-06 13:16:00.000 126 21231.02 164.98 42902.23 47868.37 2017-05-06 13:16:01.000 126 21230.98 164.98 42902.20 47868.37 2017-05-06 13:16:02.000 126 21230.95 164.97 42902.20 47868.34 2017-05-06 13:16:03.000 126 21230.93 165.00 42902.22 47868.35 2017-05-06 13:16:04.000 126 21230.95 164.98 42902.19 47868.33 2017-05-06 13:16:05.000 126 21230.95 164.98 42902.21 47868.31 2017-05-06 13:16:06.000 126 21230.89 165.03 42902.18 47868.31 2017-05-06 13:16:07.000 126 21230.88 165.05 42902.18 47868.31 2017-05-06 13:16:08.000 126 21230.88 165.03 42902.19 47868.30 2017-05-06 13:16:09.000 126 21230.90 165.09 42902.18 47868.30 2017-05-06 13:16:10.000 126 21230.89 165.13 42902.22 47868.31 2017-05-06 13:16:11.000 126 21230.90 165.15 42902.20 47868.29 2017-05-06 13:16:12.000 126 21230.87 165.13 42902.16 47868.31 2017-05-06 13:16:13.000 126 21230.83 165.14 42902.17 47868.30 2017-05-06 13:16:14.000 126 21230.84 165.14 42902.19 47868.29 2017-05-06 13:16:15.000 126 21230.86 165.15 42902.20 47868.30 2017-05-06 13:16:16.000 126 21230.82 165.14 42902.20 47868.32 2017-05-06 13:16:17.000 126 21230.82 165.13 42902.26 47868.29 2017-05-06 13:16:18.000 126 21230.78 165.18 42902.26 47868.32 2017-05-06 13:16:19.000 126 21230.77 165.19 42902.22 47868.32 2017-05-06 13:16:20.000 126 21230.79 165.22 42902.24 47868.30 2017-05-06 13:16:21.000 126 21230.80 165.22 42902.24 47868.28 2017-05-06 13:16:22.000 126 21230.78 165.24 42902.27 47868.28 2017-05-06 13:16:23.000 126 21230.75 165.30 42902.24 47868.27 2017-05-06 13:16:24.000 126 21230.79 165.35 42902.19 47868.29 2017-05-06 13:16:25.000 126 21230.79 165.37 42902.19 47868.27 2017-05-06 13:16:26.000 126 21230.75 165.37 42902.18 47868.24 2017-05-06 13:16:27.000 126 21230.74 165.39 42902.16 47868.25 2017-05-06 13:16:28.000 126 21230.74 165.32 42902.17 47868.23 2017-05-06 13:16:29.000 126 21230.70 165.28 42902.21 47868.24 2017-05-06 13:16:30.000 126 21230.64 165.26 42902.24 47868.26 2017-05-06 13:16:31.000 126 21230.62 165.28 42902.30 47868.28 2017-05-06 13:16:32.000 126 21230.63 165.29 42902.32 47868.28 2017-05-06 13:16:33.000 126 21230.65 165.32 42902.33 47868.33 2017-05-06 13:16:34.000 126 21230.64 165.34 42902.36 47868.33 2017-05-06 13:16:35.000 126 21230.61 165.40 42902.35 47868.35 2017-05-06 13:16:36.000 126 21230.60 165.43 42902.38 47868.37 2017-05-06 13:16:37.000 126 21230.58 165.44 42902.39 47868.35 2017-05-06 13:16:38.000 126 21230.57 165.48 42902.40 47868.33 2017-05-06 13:16:39.000 126 21230.57 165.47 42902.42 47868.37 2017-05-06 13:16:40.000 126 21230.56 165.51 42902.41 47868.37 2017-05-06 13:16:41.000 126 21230.51 165.56 42902.42 47868.34 2017-05-06 13:16:42.000 126 21230.45 165.55 42902.46 47868.34 2017-05-06 13:16:43.000 126 21230.43 165.55 42902.46 47868.33 2017-05-06 13:16:44.000 126 21230.45 165.55 42902.45 47868.34 2017-05-06 13:16:45.000 126 21230.44 165.63 42902.46 47868.34 2017-05-06 13:16:46.000 126 21230.41 165.66 42902.46 47868.31 2017-05-06 13:16:47.000 126 21230.39 165.69 42902.45 47868.35 2017-05-06 13:16:48.000 126 21230.42 165.70 42902.44 47868.32 2017-05-06 13:16:49.000 126 21230.37 165.67 42902.44 47868.31 2017-05-06 13:16:50.000 126 21230.36 165.65 42902.41 47868.29 2017-05-06 13:16:51.000 126 21230.34 165.68 42902.38 47868.28 2017-05-06 13:16:52.000 126 21230.37 165.68 42902.40 47868.22 2017-05-06 13:16:53.000 126 21230.37 165.71 42902.36 47868.23 2017-05-06 13:16:54.000 126 21230.39 165.72 42902.32 47868.25 2017-05-06 13:16:55.000 126 21230.42 165.75 42902.32 47868.23 2017-05-06 13:16:56.000 126 21230.43 165.79 42902.34 47868.25 2017-05-06 13:16:57.000 126 21230.40 165.75 42902.36 47868.27 2017-05-06 13:16:58.000 126 21230.36 165.73 42902.33 47868.22 2017-05-06 13:16:59.000 126 21230.35 165.72 42902.33 47868.23 2017-05-06 13:17:00.000 126 21230.30 165.73 42902.33 47868.22 2017-05-06 13:17:01.000 126 21230.30 165.74 42902.34 47868.19 2017-05-06 13:17:02.000 126 21230.30 165.76 42902.32 47868.18 2017-05-06 13:17:03.000 126 21230.25 165.75 42902.34 47868.18 2017-05-06 13:17:04.000 126 21230.23 165.77 42902.35 47868.17 2017-05-06 13:17:05.000 126 21230.23 165.80 42902.35 47868.21 2017-05-06 13:17:06.000 126 21230.26 165.89 42902.30 47868.16 2017-05-06 13:17:07.000 126 21230.27 165.94 42902.29 47868.15 2017-05-06 13:17:08.000 126 21230.22 165.93 42902.29 47868.13 2017-05-06 13:17:09.000 126 21230.20 165.93 42902.27 47868.10 2017-05-06 13:17:10.000 126 21230.19 165.90 42902.29 47868.10 2017-05-06 13:17:11.000 126 21230.14 165.90 42902.31 47868.11 2017-05-06 13:17:12.000 126 21230.11 165.92 42902.34 47868.08 2017-05-06 13:17:13.000 126 21230.10 165.94 42902.32 47868.10 2017-05-06 13:17:14.000 126 21230.09 165.95 42902.33 47868.08 2017-05-06 13:17:15.000 126 21230.07 165.94 42902.33 47868.09 2017-05-06 13:17:16.000 126 21230.05 165.93 42902.33 47868.07 2017-05-06 13:17:17.000 126 21230.05 165.91 42902.32 47868.06 2017-05-06 13:17:18.000 126 21230.04 165.90 42902.31 47868.07 2017-05-06 13:17:19.000 126 21230.04 165.91 42902.31 47868.07 2017-05-06 13:17:20.000 126 21230.03 165.92 42902.33 47868.03 2017-05-06 13:17:21.000 126 21230.04 165.91 42902.36 47868.05 2017-05-06 13:17:22.000 126 21230.03 165.92 42902.37 47868.06 2017-05-06 13:17:23.000 126 21230.01 165.93 42902.37 47868.06 2017-05-06 13:17:24.000 126 21230.03 165.93 42902.33 47868.09 2017-05-06 13:17:25.000 126 21230.01 165.95 42902.36 47868.11 2017-05-06 13:17:26.000 126 21230.00 165.94 42902.39 47868.10 2017-05-06 13:17:27.000 126 21230.02 165.94 42902.40 47868.13 2017-05-06 13:17:28.000 126 21230.01 165.94 42902.43 47868.14 2017-05-06 13:17:29.000 126 21229.98 165.96 42902.45 47868.13 2017-05-06 13:17:30.000 126 21229.97 165.99 42902.47 47868.10 2017-05-06 13:17:31.000 126 21229.94 166.01 42902.46 47868.10 2017-05-06 13:17:32.000 126 21229.93 166.05 42902.40 47868.09 2017-05-06 13:17:33.000 126 21229.88 166.09 42902.37 47868.06 2017-05-06 13:17:34.000 126 21229.85 166.12 42902.37 47868.01 2017-05-06 13:17:35.000 126 21229.84 166.14 42902.38 47867.99 2017-05-06 13:17:36.000 126 21229.77 166.13 42902.35 47867.97 2017-05-06 13:17:37.000 126 21229.74 166.11 42902.28 47867.97 2017-05-06 13:17:38.000 126 21229.69 166.08 42902.28 47867.93 2017-05-06 13:17:39.000 126 21229.69 166.08 42902.29 47867.89 2017-05-06 13:17:40.000 126 21229.69 166.11 42902.29 47867.85 2017-05-06 13:17:41.000 126 21229.69 166.11 42902.26 47867.86 2017-05-06 13:17:42.000 126 21229.67 166.12 42902.27 47867.82 2017-05-06 13:17:43.000 126 21229.67 166.15 42902.24 47867.84 2017-05-06 13:17:44.000 126 21229.71 166.19 42902.24 47867.82 2017-05-06 13:17:45.000 126 21229.73 166.30 42902.24 47867.80 2017-05-06 13:17:46.000 126 21229.68 166.37 42902.16 47867.82 2017-05-06 13:17:47.000 126 21229.67 166.39 42902.14 47867.78 2017-05-06 13:17:48.000 126 21229.69 166.38 42902.17 47867.74 2017-05-06 13:17:49.000 126 21229.68 166.35 42902.20 47867.77 2017-05-06 13:17:50.000 126 21229.67 166.34 42902.19 47867.76 2017-05-06 13:17:51.000 126 21229.61 166.33 42902.19 47867.78 2017-05-06 13:17:52.000 126 21229.58 166.33 42902.25 47867.77 2017-05-06 13:17:53.000 126 21229.57 166.32 42902.26 47867.80 2017-05-06 13:17:54.000 126 21229.51 166.32 42902.27 47867.79 2017-05-06 13:17:55.000 126 21229.47 166.29 42902.26 47867.80 2017-05-06 13:17:56.000 126 21229.45 166.27 42902.32 47867.81 2017-05-06 13:17:57.000 126 21229.45 166.25 42902.32 47867.79 2017-05-06 13:17:58.000 126 21229.46 166.23 42902.33 47867.80 2017-05-06 13:17:59.000 126 21229.45 166.26 42902.33 47867.82 2017-05-06 13:18:00.000 126 21229.46 166.27 42902.34 47867.80 2017-05-06 13:18:01.000 126 21229.46 166.27 42902.33 47867.83 2017-05-06 13:18:02.000 126 21229.44 166.25 42902.31 47867.82 2017-05-06 13:18:03.000 126 21229.47 166.25 42902.29 47867.82 2017-05-06 13:18:04.000 126 21229.45 166.29 42902.33 47867.82 2017-05-06 13:18:05.000 126 21229.43 166.26 42902.33 47867.82 2017-05-06 13:18:06.000 126 21229.40 166.27 42902.35 47867.83 2017-05-06 13:18:07.000 126 21229.39 166.29 42902.36 47867.83 2017-05-06 13:18:08.000 126 21229.40 166.29 42902.37 47867.81 2017-05-06 13:18:09.000 126 21229.39 166.29 42902.38 47867.82 2017-05-06 13:18:10.000 126 21229.38 166.25 42902.35 47867.80 2017-05-06 13:18:11.000 126 21229.40 166.20 42902.34 47867.81 2017-05-06 13:18:12.000 126 21229.41 166.17 42902.36 47867.83 2017-05-06 13:18:13.000 126 21229.41 166.10 42902.41 47867.85 2017-05-06 13:18:14.000 126 21229.43 166.09 42902.43 47867.86 2017-05-06 13:18:15.000 126 21229.42 166.07 42902.46 47867.88 2017-05-06 13:18:16.000 126 21229.42 166.08 42902.46 47867.90 2017-05-06 13:18:17.000 126 21229.42 166.07 42902.47 47867.92 2017-05-06 13:18:18.000 126 21229.40 166.07 42902.47 47867.92 2017-05-06 13:18:19.000 126 21229.39 166.07 42902.48 47867.92 2017-05-06 13:18:20.000 126 21229.37 166.02 42902.45 47867.90 2017-05-06 13:18:21.000 126 21229.39 166.02 42902.50 47867.94 2017-05-06 13:18:22.000 126 21229.39 166.01 42902.50 47867.91 2017-05-06 13:18:23.000 126 21229.36 166.02 42902.50 47867.90 2017-05-06 13:18:24.000 126 21229.34 166.03 42902.51 47867.90 2017-05-06 13:18:25.000 126 21229.30 166.05 42902.50 47867.89 2017-05-06 13:18:26.000 126 21229.29 166.07 42902.53 47867.91 2017-05-06 13:18:27.000 126 21229.27 166.06 42902.53 47867.91 2017-05-06 13:18:28.000 126 21229.28 166.01 42902.53 47867.89 2017-05-06 13:18:29.000 126 21229.27 166.01 42902.52 47867.91 2017-05-06 13:18:30.000 126 21229.26 166.01 42902.52 47867.89 2017-05-06 13:18:31.000 126 21229.24 166.02 42902.56 47867.87 2017-05-06 13:18:32.000 126 21229.25 166.01 42902.55 47867.88 2017-05-06 13:18:33.000 126 21229.25 165.99 42902.55 47867.88 2017-05-06 13:18:34.000 126 21229.24 166.00 42902.56 47867.89 2017-05-06 13:18:35.000 126 21229.24 166.00 42902.58 47867.88 2017-05-06 13:18:36.000 126 21229.25 166.01 42902.54 47867.88 2017-05-06 13:18:37.000 126 21229.28 166.01 42902.54 47867.90 2017-05-06 13:18:38.000 126 21229.29 165.99 42902.58 47867.91 2017-05-06 13:18:39.000 126 21229.30 165.97 42902.60 47867.93 2017-05-06 13:18:40.000 126 21229.31 165.96 42902.59 47867.88 2017-05-06 13:18:41.000 126 21229.28 165.98 42902.60 47867.93 2017-05-06 13:18:42.000 126 21229.27 165.98 42902.62 47867.93 2017-05-06 13:18:43.000 126 21229.27 165.97 42902.58 47867.94 2017-05-06 13:18:44.000 126 21229.30 165.97 42902.60 47867.95 2017-05-06 13:18:45.000 126 21229.26 165.97 42902.60 47867.92 2017-05-06 13:18:46.000 126 21229.23 165.96 42902.64 47867.94 2017-05-06 13:18:47.000 126 21229.19 165.98 42902.63 47867.94 2017-05-06 13:18:48.000 126 21229.19 165.97 42902.64 47867.93 2017-05-06 13:18:49.000 126 21229.19 165.94 42902.63 47867.93 2017-05-06 13:18:50.000 126 21229.19 165.95 42902.64 47867.96 2017-05-06 13:18:51.000 126 21229.23 165.96 42902.65 47867.98 2017-05-06 13:18:52.000 126 21229.18 165.98 42902.64 47867.97 2017-05-06 13:18:53.000 126 21229.18 165.99 42902.66 47867.98 2017-05-06 13:18:54.000 126 21229.13 166.01 42902.68 47867.97 2017-05-06 13:18:55.000 126 21229.17 166.02 42902.70 47868.00 2017-05-06 13:18:56.000 126 21229.19 166.05 42902.69 47867.96 2017-05-06 13:18:57.000 126 21229.18 166.06 42902.68 47868.00 2017-05-06 13:18:58.000 126 21229.19 166.07 42902.67 47867.99 2017-05-06 13:18:59.000 126 21229.17 166.09 42902.66 47867.98 2017-05-06 13:19:00.000 126 21229.14 166.08 42902.71 47867.96 2017-05-06 13:19:01.000 126 21229.12 166.07 42902.74 47867.97 2017-05-06 13:19:02.000 126 21229.14 166.08 42902.74 47867.96 2017-05-06 13:19:03.000 126 21229.14 166.10 42902.69 47867.96 2017-05-06 13:19:04.000 126 21229.12 166.12 42902.70 47867.99 2017-05-06 13:19:05.000 126 21229.08 166.16 42902.69 47867.98 2017-05-06 13:19:06.000 126 21229.10 166.15 42902.69 47867.97 2017-05-06 13:19:07.000 126 21229.11 166.17 42902.73 47867.95 2017-05-06 13:19:08.000 126 21229.08 166.22 42902.71 47867.94 2017-05-06 13:19:09.000 126 21229.06 166.27 42902.68 47867.94 2017-05-06 13:19:10.000 126 21229.03 166.29 42902.68 47867.91 2017-05-06 13:19:11.000 126 21229.05 166.30 42902.68 47867.90 2017-05-06 13:19:12.000 126 21229.05 166.31 42902.68 47867.89 2017-05-06 13:19:13.000 126 21229.01 166.31 42902.67 47867.89 2017-05-06 13:19:14.000 126 21228.98 166.31 42902.66 47867.87 2017-05-06 13:19:15.000 126 21228.96 166.32 42902.68 47867.88 2017-05-06 13:19:16.000 126 21228.97 166.31 42902.66 47867.83 2017-05-06 13:19:17.000 126 21228.97 166.32 42902.69 47867.86 2017-05-06 13:19:18.000 126 21228.94 166.31 42902.68 47867.86 2017-05-06 13:19:19.000 126 21228.90 166.32 42902.66 47867.85 2017-05-06 13:19:20.000 126 21228.84 166.35 42902.68 47867.84 2017-05-06 13:19:21.000 126 21228.85 166.34 42902.68 47867.84 2017-05-06 13:19:22.000 126 21228.85 166.37 42902.70 47867.82 2017-05-06 13:19:23.000 126 21228.83 166.41 42902.68 47867.82 2017-05-06 13:19:24.000 126 21228.85 166.40 42902.67 47867.83 2017-05-06 13:19:25.000 126 21228.86 166.39 42902.67 47867.81 2017-05-06 13:19:26.000 126 21228.86 166.38 42902.64 47867.78 2017-05-06 13:19:27.000 126 21228.84 166.39 42902.60 47867.79 2017-05-06 13:19:28.000 126 21228.83 166.37 42902.66 47867.77 2017-05-06 13:19:29.000 126 21228.82 166.34 42902.64 47867.77 2017-05-06 13:19:30.000 126 21228.81 166.27 42902.68 47867.74 2017-05-06 13:19:31.000 126 21228.79 166.24 42902.70 47867.78 2017-05-06 13:19:32.000 126 21228.78 166.25 42902.72 47867.83 2017-05-06 13:19:33.000 126 21228.80 166.23 42902.78 47867.85 2017-05-06 13:19:34.000 126 21228.81 166.22 42902.79 47867.87 2017-05-06 13:19:35.000 126 21228.85 166.23 42902.76 47867.92 2017-05-06 13:19:36.000 126 21228.88 166.22 42902.77 47867.89 2017-05-06 13:19:37.000 126 21228.90 166.25 42902.77 47867.92 2017-05-06 13:19:38.000 126 21228.91 166.23 42902.73 47867.91 2017-05-06 13:19:39.000 126 21228.89 166.26 42902.76 47867.92 2017-05-06 13:19:40.000 126 21228.91 166.23 42902.77 47867.93 2017-05-06 13:19:41.000 126 21228.91 166.23 42902.78 47867.95 2017-05-06 13:19:42.000 126 21228.90 166.22 42902.82 47868.00 2017-05-06 13:19:43.000 126 21228.91 166.20 42902.84 47867.96 2017-05-06 13:19:44.000 126 21228.94 166.21 42902.83 47867.99 2017-05-06 13:19:45.000 126 21228.97 166.18 42902.85 47868.02 2017-05-06 13:19:46.000 126 21228.98 166.20 42902.86 47868.05 2017-05-06 13:19:47.000 126 21228.98 166.22 42902.83 47868.05 2017-05-06 13:19:48.000 126 21228.99 166.24 42902.80 47868.06 2017-05-06 13:19:49.000 126 21229.01 166.25 42902.80 47868.04 2017-05-06 13:19:50.000 126 21229.03 166.22 42902.82 47868.05 2017-05-06 13:19:51.000 126 21229.02 166.23 42902.82 47868.05 2017-05-06 13:19:52.000 126 21229.02 166.22 42902.84 47868.06 2017-05-06 13:19:53.000 126 21229.01 166.22 42902.83 47868.01 2017-05-06 13:19:54.000 126 21229.02 166.22 42902.83 47868.03 2017-05-06 13:19:55.000 126 21229.01 166.21 42902.85 47868.04 2017-05-06 13:19:56.000 126 21229.00 166.20 42902.84 47868.04 2017-05-06 13:19:57.000 126 21228.98 166.20 42902.83 47868.01 2017-05-06 13:19:58.000 126 21228.97 166.17 42902.82 47868.02 2017-05-06 13:19:59.000 126 21228.94 166.17 42902.85 47868.02 2017-05-06 13:20:00.000 126 21228.92 166.16 42902.82 47867.99 2017-05-06 13:20:01.000 126 21228.91 166.15 42902.84 47868.00 2017-05-06 13:20:02.000 126 21228.96 166.16 42902.83 47867.99 2017-05-06 13:20:03.000 126 21228.94 166.16 42902.82 47868.00 2017-05-06 13:20:04.000 126 21228.96 166.17 42902.82 47867.99 2017-05-06 13:20:05.000 126 21229.00 166.16 42902.77 47867.99 2017-05-06 13:20:06.000 126 21229.01 166.18 42902.77 47867.99 2017-05-06 13:20:07.000 126 21228.98 166.19 42902.75 47868.01 2017-05-06 13:20:08.000 126 21228.99 166.20 42902.79 47867.97 2017-05-06 13:20:09.000 126 21229.00 166.19 42902.74 47867.99 2017-05-06 13:20:10.000 126 21228.97 166.20 42902.76 47867.99 2017-05-06 13:20:11.000 126 21228.93 166.19 42902.77 47867.98 2017-05-06 13:20:12.000 126 21228.97 166.19 42902.76 47867.98 2017-05-06 13:20:13.000 126 21228.95 166.21 42902.77 47868.00 2017-05-06 13:20:14.000 126 21228.93 166.22 42902.78 47867.97 2017-05-06 13:20:15.000 126 21228.94 166.24 42902.77 47867.98 2017-05-06 13:20:16.000 126 21228.94 166.26 42902.77 47867.99 2017-05-06 13:20:17.000 126 21228.97 166.28 42902.79 47868.00 2017-05-06 13:20:18.000 126 21228.94 166.28 42902.80 47867.98 2017-05-06 13:20:19.000 126 21228.98 166.28 42902.82 47868.00 2017-05-06 13:20:20.000 126 21229.03 166.27 42902.82 47867.99 2017-05-06 13:20:21.000 126 21229.04 166.32 42902.79 47868.04 2017-05-06 13:20:22.000 126 21229.04 166.30 42902.80 47868.01 2017-05-06 13:20:23.000 126 21229.06 166.29 42902.78 47868.04 2017-05-06 13:20:24.000 126 21229.04 166.30 42902.80 47868.01 2017-05-06 13:20:25.000 126 21229.05 166.28 42902.78 47868.03 2017-05-06 13:20:26.000 126 21229.10 166.28 42902.79 47868.03 2017-05-06 13:20:27.000 126 21229.03 166.24 42902.83 47868.07 2017-05-06 13:20:28.000 126 21228.99 166.26 42902.86 47868.04 2017-05-06 13:20:29.000 126 21228.94 166.30 42902.88 47868.09 2017-05-06 13:20:30.000 126 21228.91 166.35 42902.85 47868.04 2017-05-06 13:20:31.000 126 21228.90 166.35 42902.84 47868.02 2017-05-06 13:20:32.000 126 21228.87 166.36 42902.82 47868.02 2017-05-06 13:20:33.000 126 21228.87 166.36 42902.84 47868.01 2017-05-06 13:20:34.000 126 21228.87 166.35 42902.82 47868.01 2017-05-06 13:20:35.000 126 21228.85 166.38 42902.86 47868.01 2017-05-06 13:20:36.000 126 21228.86 166.38 42902.86 47867.98 2017-05-06 13:20:37.000 126 21228.82 166.40 42902.83 47867.99 2017-05-06 13:20:38.000 126 21228.82 166.40 42902.85 47867.96 2017-05-06 13:20:39.000 126 21228.83 166.42 42902.82 47867.93 2017-05-06 13:20:40.000 126 21228.83 166.45 42902.78 47867.95 2017-05-06 13:20:41.000 126 21228.85 166.48 42902.77 47867.93 2017-05-06 13:20:42.000 126 21228.83 166.50 42902.73 47867.89 2017-05-06 13:20:43.000 126 21228.84 166.54 42902.70 47867.89 2017-05-06 13:20:44.000 126 21228.84 166.57 42902.66 47867.84 2017-05-06 13:20:45.000 126 21228.85 166.59 42902.62 47867.81 2017-05-06 13:20:46.000 126 21228.85 166.59 42902.60 47867.79 2017-05-06 13:20:47.000 126 21228.86 166.61 42902.60 47867.78 2017-05-06 13:20:48.000 126 21228.88 166.63 42902.58 47867.76 2017-05-06 13:20:49.000 126 21228.87 166.61 42902.57 47867.75 2017-05-06 13:20:50.000 126 21228.88 166.59 42902.58 47867.75 2017-05-06 13:20:51.000 126 21228.87 166.59 42902.59 47867.76 2017-05-06 13:20:52.000 126 21228.87 166.59 42902.57 47867.73 2017-05-06 13:20:53.000 126 21228.87 166.59 42902.58 47867.73 2017-05-06 13:20:54.000 126 21228.86 166.59 42902.59 47867.74 2017-05-06 13:20:55.000 126 21228.90 166.60 42902.59 47867.72 2017-05-06 13:20:56.000 126 21228.92 166.61 42902.60 47867.74 2017-05-06 13:20:57.000 126 21228.92 166.63 42902.59 47867.75 2017-05-06 13:20:58.000 126 21228.90 166.62 42902.57 47867.74 2017-05-06 13:20:59.000 126 21228.90 166.61 42902.55 47867.73 2017-05-06 13:21:00.000 126 21228.90 166.61 42902.55 47867.75 2017-05-06 13:21:01.000 126 21228.90 166.60 42902.57 47867.73 2017-05-06 13:21:02.000 126 21228.92 166.57 42902.57 47867.77 2017-05-06 13:21:03.000 126 21228.96 166.56 42902.59 47867.76 2017-05-06 13:21:04.000 126 21229.02 166.56 42902.61 47867.82 2017-05-06 13:21:05.000 126 21229.01 166.56 42902.64 47867.83 2017-05-06 13:21:06.000 126 21229.02 166.50 42902.62 47867.86 2017-05-06 13:21:07.000 126 21229.01 166.47 42902.63 47867.84 2017-05-06 13:21:08.000 126 21229.01 166.47 42902.65 47867.88 2017-05-06 13:21:09.000 126 21229.04 166.48 42902.61 47867.88 2017-05-06 13:21:10.000 126 21229.03 166.45 42902.65 47867.88 2017-05-06 13:21:11.000 126 21229.04 166.35 42902.68 47867.93 2017-05-06 13:21:12.000 126 21229.04 166.33 42902.70 47867.92 2017-05-06 13:21:13.000 126 21229.01 166.34 42902.69 47867.92 2017-05-06 13:21:14.000 126 21228.98 166.29 42902.67 47867.94 2017-05-06 13:21:15.000 126 21228.97 166.27 42902.71 47867.91 2017-05-06 13:21:16.000 126 21228.94 166.29 42902.66 47867.89 2017-05-06 13:21:17.000 126 21228.89 166.28 42902.65 47867.83 2017-05-06 13:21:18.000 126 21228.87 166.24 42902.61 47867.80 2017-05-06 13:21:19.000 126 21228.84 166.19 42902.63 47867.79 2017-05-06 13:21:20.000 126 21228.82 166.18 42902.62 47867.76 2017-05-06 13:21:21.000 126 21228.85 166.18 42902.63 47867.76 2017-05-06 13:21:22.000 126 21228.85 166.17 42902.62 47867.77 2017-05-06 13:21:23.000 126 21228.84 166.12 42902.61 47867.77 2017-05-06 13:21:24.000 126 21228.81 166.09 42902.62 47867.77 2017-05-06 13:21:25.000 126 21228.81 166.05 42902.66 47867.80 2017-05-06 13:21:26.000 126 21228.84 166.07 42902.66 47867.80 2017-05-06 13:21:27.000 126 21228.83 166.07 42902.70 47867.83 2017-05-06 13:21:28.000 126 21228.82 166.09 42902.67 47867.81 2017-05-06 13:21:29.000 126 21228.84 166.10 42902.65 47867.83 2017-05-06 13:21:30.000 126 21228.87 166.06 42902.70 47867.82 2017-05-06 13:21:31.000 126 21228.87 166.06 42902.68 47867.83 2017-05-06 13:21:32.000 126 21228.85 166.07 42902.68 47867.82 2017-05-06 13:21:33.000 126 21228.87 166.07 42902.68 47867.81 2017-05-06 13:21:34.000 126 21228.84 166.05 42902.71 47867.82 2017-05-06 13:21:35.000 126 21228.81 166.04 42902.68 47867.85 2017-05-06 13:21:36.000 126 21228.85 166.06 42902.70 47867.84 2017-05-06 13:21:37.000 126 21228.84 166.09 42902.73 47867.83 2017-05-06 13:21:38.000 126 21228.84 166.14 42902.72 47867.87 2017-05-06 13:21:39.000 126 21228.85 166.14 42902.72 47867.87 2017-05-06 13:21:40.000 126 21228.82 166.17 42902.70 47867.88 2017-05-06 13:21:41.000 126 21228.80 166.17 42902.68 47867.83 2017-05-06 13:21:42.000 126 21228.76 166.17 42902.68 47867.82 2017-05-06 13:21:43.000 126 21228.71 166.17 42902.70 47867.79 2017-05-06 13:21:44.000 126 21228.71 166.16 42902.69 47867.77 2017-05-06 13:21:45.000 126 21228.71 166.15 42902.67 47867.77 2017-05-06 13:21:46.000 126 21228.73 166.15 42902.63 47867.73 2017-05-06 13:21:47.000 126 21228.71 166.13 42902.64 47867.77 2017-05-06 13:21:48.000 126 21228.68 166.15 42902.66 47867.76 2017-05-06 13:21:49.000 126 21228.69 166.15 42902.65 47867.75 2017-05-06 13:21:50.000 126 21228.67 166.17 42902.64 47867.72 2017-05-06 13:21:51.000 126 21228.66 166.16 42902.66 47867.72 2017-05-06 13:21:52.000 126 21228.60 166.17 42902.65 47867.71 2017-05-06 13:21:53.000 126 21228.60 166.21 42902.64 47867.71 2017-05-06 13:21:54.000 126 21228.59 166.26 42902.67 47867.71 2017-05-06 13:21:55.000 126 21228.57 166.30 42902.68 47867.71 2017-05-06 13:21:56.000 126 21228.59 166.33 42902.65 47867.68 2017-05-06 13:21:57.000 126 21228.59 166.38 42902.63 47867.68 2017-05-06 13:21:58.000 126 21228.58 166.43 42902.65 47867.72 2017-05-06 13:21:59.000 126 21228.59 166.42 42902.70 47867.71 2017-05-06 13:22:00.000 126 21228.59 166.46 42902.70 47867.69 2017-05-06 13:22:01.000 126 21228.59 166.48 42902.64 47867.69 2017-05-06 13:22:02.000 126 21228.53 166.52 42902.65 47867.68 2017-05-06 13:22:03.000 126 21228.50 166.57 42902.60 47867.67 2017-05-06 13:22:04.000 126 21228.51 166.56 42902.53 47867.59 2017-05-06 13:22:05.000 126 21228.51 166.54 42902.52 47867.55 2017-05-06 13:22:06.000 126 21228.50 166.52 42902.49 47867.56 2017-05-06 13:22:07.000 126 21228.49 166.51 42902.48 47867.52 2017-05-06 13:22:08.000 126 21228.47 166.48 42902.49 47867.54 2017-05-06 13:22:09.000 126 21228.49 166.47 42902.47 47867.49 2017-05-06 13:22:10.000 126 21228.48 166.45 42902.50 47867.53 2017-05-06 13:22:11.000 126 21228.52 166.48 42902.49 47867.54 2017-05-06 13:22:12.000 126 21228.61 166.47 42902.54 47867.55 2017-05-06 13:22:13.000 126 21228.61 166.46 42902.56 47867.62 2017-05-06 13:22:14.000 126 21228.61 166.48 42902.60 47867.66 2017-05-06 13:22:15.000 126 21228.64 166.49 42902.64 47867.68 2017-05-06 13:22:16.000 126 21228.65 166.50 42902.66 47867.69 2017-05-06 13:22:17.000 126 21228.62 166.52 42902.67 47867.72 2017-05-06 13:22:18.000 126 21228.65 166.54 42902.67 47867.76 2017-05-06 13:22:19.000 126 21228.62 166.56 42902.67 47867.76 2017-05-06 13:22:20.000 126 21228.63 166.59 42902.66 47867.74 2017-05-06 13:22:21.000 126 21228.62 166.62 42902.67 47867.71 2017-05-06 13:22:22.000 126 21228.63 166.63 42902.63 47867.73 2017-05-06 13:22:23.000 126 21228.64 166.65 42902.63 47867.72 2017-05-06 13:22:24.000 126 21228.68 166.67 42902.63 47867.70 2017-05-06 13:22:25.000 126 21228.68 166.65 42902.67 47867.73 2017-05-06 13:22:26.000 126 21228.64 166.63 42902.64 47867.74 2017-05-06 13:22:27.000 126 21228.55 166.61 42902.63 47867.70 2017-05-06 13:22:28.000 126 21228.55 166.57 42902.62 47867.66 2017-05-06 13:22:29.000 126 21228.53 166.61 42902.59 47867.66 2017-05-06 13:22:30.000 126 21228.54 166.63 42902.60 47867.65 2017-05-06 13:22:31.000 126 21228.50 166.62 42902.62 47867.67 2017-05-06 13:22:32.000 126 21228.48 166.61 42902.67 47867.65 2017-05-06 13:22:33.000 126 21228.46 166.59 42902.69 47867.65 2017-05-06 13:22:34.000 126 21228.45 166.59 42902.69 47867.66 2017-05-06 13:22:35.000 126 21228.48 166.62 42902.71 47867.66 2017-05-06 13:22:36.000 126 21228.51 166.63 42902.74 47867.70 2017-05-06 13:22:37.000 126 21228.49 166.64 42902.72 47867.70 2017-05-06 13:22:38.000 126 21228.52 166.66 42902.71 47867.67 2017-05-06 13:22:39.000 126 21228.50 166.68 42902.70 47867.69 2017-05-06 13:22:40.000 126 21228.51 166.68 42902.73 47867.69 2017-05-06 13:22:41.000 126 21228.53 166.67 42902.70 47867.70 2017-05-06 13:22:42.000 126 21228.56 166.69 42902.68 47867.70 2017-05-06 13:22:43.000 126 21228.62 166.72 42902.69 47867.75 2017-05-06 13:22:44.000 126 21228.65 166.73 42902.69 47867.75 2017-05-06 13:22:45.000 126 21228.65 166.76 42902.66 47867.74 2017-05-06 13:22:46.000 126 21228.66 166.71 42902.66 47867.75 2017-05-06 13:22:47.000 126 21228.62 166.73 42902.65 47867.72 2017-05-06 13:22:48.000 126 21228.60 166.71 42902.67 47867.74 2017-05-06 13:22:49.000 126 21228.56 166.72 42902.68 47867.75 2017-05-06 13:22:50.000 126 21228.54 166.72 42902.74 47867.72 2017-05-06 13:22:51.000 126 21228.49 166.72 42902.74 47867.70 2017-05-06 13:22:52.000 126 21228.50 166.73 42902.72 47867.73 2017-05-06 13:22:53.000 126 21228.50 166.74 42902.73 47867.76 2017-05-06 13:22:54.000 126 21228.48 166.72 42902.75 47867.73 2017-05-06 13:22:55.000 126 21228.41 166.73 42902.78 47867.72 2017-05-06 13:22:56.000 126 21228.37 166.70 42902.77 47867.72 2017-05-06 13:22:57.000 126 21228.35 166.70 42902.80 47867.71 2017-05-06 13:22:58.000 126 21228.36 166.70 42902.81 47867.71 2017-05-06 13:22:59.000 126 21228.32 166.72 42902.81 47867.70 2017-05-06 13:23:00.000 126 21228.30 166.72 42902.79 47867.72 2017-05-06 13:23:01.000 126 21228.30 166.70 42902.79 47867.72 2017-05-06 13:23:02.000 126 21228.32 166.69 42902.81 47867.71 2017-05-06 13:23:03.000 126 21228.37 166.71 42902.82 47867.72 2017-05-06 13:23:04.000 126 21228.34 166.70 42902.79 47867.73 2017-05-06 13:23:05.000 126 21228.36 166.66 42902.83 47867.72 2017-05-06 13:23:06.000 126 21228.39 166.62 42902.86 47867.76 2017-05-06 13:23:07.000 126 21228.37 166.63 42902.87 47867.75 2017-05-06 13:23:08.000 126 21228.36 166.65 42902.87 47867.77 2017-05-06 13:23:09.000 126 21228.39 166.64 42902.88 47867.80 2017-05-06 13:23:10.000 126 21228.42 166.68 42902.92 47867.82 2017-05-06 13:23:11.000 126 21228.43 166.72 42902.91 47867.82 2017-05-06 13:23:12.000 126 21228.47 166.76 42902.90 47867.82 2017-05-06 13:23:13.000 126 21228.51 166.79 42902.89 47867.83 2017-05-06 13:23:14.000 126 21228.50 166.82 42902.83 47867.84 2017-05-06 13:23:15.000 126 21228.51 166.82 42902.83 47867.83 2017-05-06 13:23:16.000 126 21228.52 166.84 42902.81 47867.79 2017-05-06 13:23:17.000 126 21228.49 166.85 42902.78 47867.78 2017-05-06 13:23:18.000 126 21228.55 166.85 42902.76 47867.77 2017-05-06 13:23:19.000 126 21228.60 166.88 42902.75 47867.78 2017-05-06 13:23:20.000 126 21228.63 166.90 42902.71 47867.79 2017-05-06 13:23:21.000 126 21228.64 166.90 42902.68 47867.73 2017-05-06 13:23:22.000 126 21228.64 166.88 42902.67 47867.73 2017-05-06 13:23:23.000 126 21228.67 166.87 42902.67 47867.73 2017-05-06 13:23:24.000 126 21228.62 166.87 42902.63 47867.70 2017-05-06 13:23:25.000 126 21228.58 166.84 42902.64 47867.65 2017-05-06 13:23:26.000 126 21228.57 166.82 42902.68 47867.68 2017-05-06 13:23:27.000 126 21228.52 166.80 42902.70 47867.66 2017-05-06 13:23:28.000 126 21228.52 166.81 42902.69 47867.69 2017-05-06 13:23:29.000 126 21228.53 166.79 42902.70 47867.66 2017-05-06 13:23:30.000 126 21228.49 166.78 42902.73 47867.70 2017-05-06 13:23:31.000 126 21228.48 166.79 42902.77 47867.73 2017-05-06 13:23:32.000 126 21228.48 166.79 42902.76 47867.70 2017-05-06 13:23:33.000 126 21228.46 166.72 42902.79 47867.78 2017-05-06 13:23:34.000 126 21228.40 166.73 42902.81 47867.73 2017-05-06 13:23:35.000 126 21228.45 166.73 42902.85 47867.81 2017-05-06 13:23:36.000 126 21228.43 166.73 42902.85 47867.80 2017-05-06 13:23:37.000 126 21228.41 166.75 42902.88 47867.79 2017-05-06 13:23:38.000 126 21228.42 166.76 42902.87 47867.82 2017-05-06 13:23:39.000 126 21228.44 166.77 42902.86 47867.80 2017-05-06 13:23:40.000 126 21228.43 166.79 42902.85 47867.80 2017-05-06 13:23:41.000 126 21228.45 166.80 42902.82 47867.81 2017-05-06 13:23:42.000 126 21228.44 166.78 42902.87 47867.81 2017-05-06 13:23:43.000 126 21228.43 166.80 42902.86 47867.84 2017-05-06 13:23:44.000 126 21228.43 166.77 42902.83 47867.80 2017-05-06 13:23:45.000 126 21228.46 166.75 42902.88 47867.83 2017-05-06 13:23:46.000 126 21228.46 166.73 42902.91 47867.82 2017-05-06 13:23:47.000 126 21228.43 166.70 42902.92 47867.82 2017-05-06 13:23:48.000 126 21228.46 166.65 42902.93 47867.86 2017-05-06 13:23:49.000 126 21228.44 166.62 42902.95 47867.84 2017-05-06 13:23:50.000 126 21228.42 166.60 42902.96 47867.87 2017-05-06 13:23:51.000 126 21228.43 166.58 42902.98 47867.88 2017-05-06 13:23:52.000 126 21228.45 166.57 42903.00 47867.90 2017-05-06 13:23:53.000 126 21228.46 166.57 42902.98 47867.92 2017-05-06 13:23:54.000 126 21228.47 166.59 42903.01 47867.96 2017-05-06 13:23:55.000 126 21228.53 166.54 42903.05 47867.99 2017-05-06 13:23:56.000 126 21228.52 166.54 42903.07 47868.02 2017-05-06 13:23:57.000 126 21228.57 166.53 42903.05 47868.03 2017-05-06 13:23:58.000 126 21228.57 166.55 42903.07 47868.07 2017-05-06 13:23:59.000 126 21228.61 166.55 42903.07 47868.10 2017-05-06 13:24:00.000 126 21228.66 166.56 42903.10 47868.12 2017-05-06 13:24:01.000 126 21228.70 166.57 42903.11 47868.13 2017-05-06 13:24:02.000 126 21228.74 166.57 42903.15 47868.16 2017-05-06 13:24:03.000 126 21228.81 166.58 42903.12 47868.19 2017-05-06 13:24:04.000 126 21228.85 166.59 42903.08 47868.20 2017-05-06 13:24:05.000 126 21228.90 166.61 42903.10 47868.20 2017-05-06 13:24:06.000 126 21228.95 166.62 42903.10 47868.23 2017-05-06 13:24:07.000 126 21229.01 166.64 42903.11 47868.24 2017-05-06 13:24:08.000 126 21229.06 166.66 42903.07 47868.26 2017-05-06 13:24:09.000 126 21229.13 166.66 42903.05 47868.28 2017-05-06 13:24:10.000 126 21229.15 166.66 42903.08 47868.30 2017-05-06 13:24:11.000 126 21229.18 166.66 42903.11 47868.28 2017-05-06 13:24:12.000 126 21229.23 166.66 42903.08 47868.30 2017-05-06 13:24:13.000 126 21229.23 166.66 42903.06 47868.29 2017-05-06 13:24:14.000 126 21229.25 166.67 42903.04 47868.28 2017-05-06 13:24:15.000 126 21229.25 166.67 42903.03 47868.32 2017-05-06 13:24:16.000 126 21229.27 166.69 42903.02 47868.27 2017-05-06 13:24:17.000 126 21229.30 166.68 42903.04 47868.33 2017-05-06 13:24:18.000 126 21229.30 166.71 42903.05 47868.30 2017-05-06 13:24:19.000 126 21229.29 166.70 42903.02 47868.34 2017-05-06 13:24:20.000 126 21229.27 166.69 42903.01 47868.28 2017-05-06 13:24:21.000 126 21229.28 166.66 42903.02 47868.31 2017-05-06 13:24:22.000 126 21229.30 166.65 42903.03 47868.30 2017-05-06 13:24:23.000 126 21229.32 166.67 42903.02 47868.31 2017-05-06 13:24:24.000 126 21229.35 166.65 42903.03 47868.32 2017-05-06 13:24:25.000 126 21229.35 166.64 42903.03 47868.31 2017-05-06 13:24:26.000 126 21229.36 166.64 42902.98 47868.30 2017-05-06 13:24:27.000 126 21229.36 166.65 42902.99 47868.33 2017-05-06 13:24:28.000 126 21229.37 166.63 42902.99 47868.32 2017-05-06 13:24:29.000 126 21229.37 166.63 42903.00 47868.32 2017-05-06 13:24:30.000 126 21229.38 166.58 42903.01 47868.31 2017-05-06 13:24:31.000 126 21229.38 166.57 42903.06 47868.34 2017-05-06 13:24:32.000 126 21229.39 166.55 42903.05 47868.34 2017-05-06 13:24:33.000 126 21229.41 166.54 42903.05 47868.33 2017-05-06 13:24:34.000 126 21229.39 166.52 42903.04 47868.34 2017-05-06 13:24:35.000 126 21229.36 166.54 42903.05 47868.37 2017-05-06 13:24:36.000 126 21229.38 166.52 42903.04 47868.33 2017-05-06 13:24:37.000 126 21229.38 166.51 42903.05 47868.37 2017-05-06 13:24:38.000 126 21229.39 166.53 42903.07 47868.34 2017-05-06 13:24:39.000 126 21229.34 166.55 42903.06 47868.37 2017-05-06 13:24:40.000 126 21229.36 166.55 42903.06 47868.33 2017-05-06 13:24:41.000 126 21229.38 166.58 42903.08 47868.34 2017-05-06 13:24:42.000 126 21229.39 166.57 42903.05 47868.34 2017-05-06 13:24:43.000 126 21229.42 166.57 42903.08 47868.35 2017-05-06 13:24:44.000 126 21229.43 166.58 42903.10 47868.37 2017-05-06 13:24:45.000 126 21229.44 166.60 42903.11 47868.41 2017-05-06 13:24:46.000 126 21229.44 166.63 42903.10 47868.38 2017-05-06 13:24:47.000 126 21229.43 166.63 42903.12 47868.42 2017-05-06 13:24:48.000 126 21229.46 166.64 42903.15 47868.43 2017-05-06 13:24:49.000 126 21229.45 166.69 42903.15 47868.46 2017-05-06 13:24:50.000 126 21229.46 166.72 42903.12 47868.45 2017-05-06 13:24:51.000 126 21229.43 166.74 42903.10 47868.46 2017-05-06 13:24:52.000 126 21229.42 166.75 42903.09 47868.47 2017-05-06 13:24:53.000 126 21229.44 166.76 42903.11 47868.43 2017-05-06 13:24:54.000 126 21229.47 166.76 42903.15 47868.46 2017-05-06 13:24:55.000 126 21229.44 166.76 42903.12 47868.48 2017-05-06 13:24:56.000 126 21229.46 166.75 42903.14 47868.48 2017-05-06 13:24:57.000 126 21229.45 166.76 42903.15 47868.49 2017-05-06 13:24:58.000 126 21229.45 166.74 42903.16 47868.46 2017-05-06 13:24:59.000 126 21229.45 166.72 42903.17 47868.50 2017-05-06 13:25:00.000 126 21229.41 166.69 42903.19 47868.50 2017-05-06 13:25:01.000 126 21229.40 166.63 42903.23 47868.48 2017-05-06 13:25:02.000 126 21229.37 166.59 42903.26 47868.50 2017-05-06 13:25:03.000 126 21229.37 166.57 42903.30 47868.58 2017-05-06 13:25:04.000 126 21229.37 166.57 42903.32 47868.54 2017-05-06 13:25:05.000 126 21229.40 166.61 42903.29 47868.56 2017-05-06 13:25:06.000 126 21229.39 166.65 42903.26 47868.60 2017-05-06 13:25:07.000 126 21229.40 166.67 42903.25 47868.58 2017-05-06 13:25:08.000 126 21229.39 166.69 42903.25 47868.59 2017-05-06 13:25:09.000 126 21229.40 166.70 42903.20 47868.57 2017-05-06 13:25:10.000 126 21229.42 166.69 42903.19 47868.55 2017-05-06 13:25:11.000 126 21229.40 166.69 42903.20 47868.57 2017-05-06 13:25:12.000 126 21229.38 166.66 42903.21 47868.57 2017-05-06 13:25:13.000 126 21229.41 166.68 42903.21 47868.58 2017-05-06 13:25:14.000 126 21229.42 166.64 42903.22 47868.59 2017-05-06 13:25:15.000 126 21229.41 166.64 42903.25 47868.61 2017-05-06 13:25:16.000 126 21229.42 166.61 42903.27 47868.60 2017-05-06 13:25:17.000 126 21229.41 166.58 42903.31 47868.63 2017-05-06 13:25:18.000 126 21229.45 166.57 42903.30 47868.64 2017-05-06 13:25:19.000 126 21229.43 166.55 42903.31 47868.63 2017-05-06 13:25:20.000 126 21229.41 166.54 42903.33 47868.64 2017-05-06 13:25:21.000 126 21229.39 166.54 42903.33 47868.66 2017-05-06 13:25:22.000 126 21229.39 166.57 42903.32 47868.66 2017-05-06 13:25:23.000 126 21229.35 166.59 42903.29 47868.60 2017-05-06 13:25:24.000 126 21229.31 166.60 42903.26 47868.60 2017-05-06 13:25:25.000 126 21229.30 166.60 42903.29 47868.60 2017-05-06 13:25:26.000 126 21229.27 166.64 42903.21 47868.56 2017-05-06 13:25:27.000 126 21229.24 166.66 42903.20 47868.55 2017-05-06 13:25:28.000 126 21229.25 166.65 42903.22 47868.50 2017-05-06 13:25:29.000 126 21229.22 166.68 42903.20 47868.48 2017-05-06 13:25:30.000 126 21229.25 166.68 42903.19 47868.46 2017-05-06 13:25:31.000 126 21229.25 166.70 42903.16 47868.47 2017-05-06 13:25:32.000 126 21229.23 166.73 42903.14 47868.43 2017-05-06 13:25:33.000 126 21229.22 166.74 42903.14 47868.45 2017-05-06 13:25:34.000 126 21229.20 166.70 42903.18 47868.39 2017-05-06 13:25:35.000 126 21229.19 166.68 42903.17 47868.42 2017-05-06 13:25:36.000 126 21229.24 166.65 42903.18 47868.41 2017-05-06 13:25:37.000 126 21229.25 166.65 42903.15 47868.44 2017-05-06 13:25:38.000 126 21229.28 166.62 42903.14 47868.45 2017-05-06 13:25:39.000 126 21229.30 166.61 42903.13 47868.47 2017-05-06 13:25:40.000 126 21229.33 166.63 42903.15 47868.46 2017-05-06 13:25:41.000 126 21229.35 166.60 42903.14 47868.46 2017-05-06 13:25:42.000 126 21229.33 166.55 42903.17 47868.48 2017-05-06 13:25:43.000 126 21229.30 166.52 42903.16 47868.49 2017-05-06 13:25:44.000 126 21229.27 166.50 42903.19 47868.48 2017-05-06 13:25:45.000 126 21229.25 166.52 42903.23 47868.51 2017-05-06 13:25:46.000 126 21229.28 166.52 42903.22 47868.52 2017-05-06 13:25:47.000 126 21229.30 166.52 42903.23 47868.52 2017-05-06 13:25:48.000 126 21229.30 166.53 42903.23 47868.55 2017-05-06 13:25:49.000 126 21229.29 166.54 42903.23 47868.54 2017-05-06 13:25:50.000 126 21229.27 166.56 42903.20 47868.53 2017-05-06 13:25:51.000 126 21229.26 166.57 42903.20 47868.50 2017-05-06 13:25:52.000 126 21229.23 166.60 42903.20 47868.49 2017-05-06 13:25:53.000 126 21229.26 166.60 42903.19 47868.49 2017-05-06 13:25:54.000 126 21229.27 166.60 42903.19 47868.47 2017-05-06 13:25:55.000 126 21229.29 166.60 42903.16 47868.46 2017-05-06 13:25:56.000 126 21229.31 166.58 42903.14 47868.46 2017-05-06 13:25:57.000 126 21229.32 166.57 42903.13 47868.47 2017-05-06 13:25:58.000 126 21229.35 166.57 42903.13 47868.46 2017-05-06 13:25:59.000 126 21229.39 166.56 42903.14 47868.47 2017-05-06 13:26:00.000 126 21229.39 166.54 42903.16 47868.47 2017-05-06 13:26:01.000 126 21229.38 166.54 42903.19 47868.51 2017-05-06 13:26:02.000 126 21229.40 166.51 42903.17 47868.51 2017-05-06 13:26:03.000 126 21229.41 166.49 42903.18 47868.53 2017-05-06 13:26:04.000 126 21229.37 166.49 42903.22 47868.51 2017-05-06 13:26:05.000 126 21229.38 166.44 42903.25 47868.55 2017-05-06 13:26:06.000 126 21229.37 166.45 42903.28 47868.56 2017-05-06 13:26:07.000 126 21229.34 166.45 42903.29 47868.58 2017-05-06 13:26:08.000 126 21229.34 166.48 42903.30 47868.56 2017-05-06 13:26:09.000 126 21229.31 166.51 42903.31 47868.58 2017-05-06 13:26:10.000 126 21229.30 166.56 42903.34 47868.57 2017-05-06 13:26:11.000 126 21229.32 166.56 42903.30 47868.59 2017-05-06 13:26:12.000 126 21229.30 166.59 42903.26 47868.57 2017-05-06 13:26:13.000 126 21229.32 166.62 42903.25 47868.60 2017-05-06 13:26:14.000 126 21229.37 166.61 42903.27 47868.54 2017-05-06 13:26:15.000 126 21229.38 166.54 42903.26 47868.58 2017-05-06 13:26:16.000 126 21229.32 166.50 42903.28 47868.57 2017-05-06 13:26:17.000 126 21229.32 166.48 42903.31 47868.57 2017-05-06 13:26:18.000 126 21229.34 166.46 42903.33 47868.61 2017-05-06 13:26:19.000 126 21229.37 166.45 42903.38 47868.62 2017-05-06 13:26:20.000 126 21229.38 166.46 42903.39 47868.64 2017-05-06 13:26:21.000 126 21229.42 166.52 42903.35 47868.68 2017-05-06 13:26:22.000 126 21229.45 166.58 42903.35 47868.70 2017-05-06 13:26:23.000 126 21229.45 166.60 42903.31 47868.67 2017-05-06 13:26:24.000 126 21229.48 166.64 42903.26 47868.65 2017-05-06 13:26:25.000 126 21229.49 166.69 42903.25 47868.62 2017-05-06 13:26:26.000 126 21229.48 166.73 42903.22 47868.60 2017-05-06 13:26:27.000 126 21229.49 166.75 42903.18 47868.58 2017-05-06 13:26:28.000 126 21229.49 166.78 42903.17 47868.59 2017-05-06 13:26:29.000 126 21229.47 166.82 42903.16 47868.56 2017-05-06 13:26:30.000 126 21229.48 166.81 42903.10 47868.55 2017-05-06 13:26:31.000 126 21229.47 166.84 42903.07 47868.52 2017-05-06 13:26:32.000 126 21229.43 166.85 42903.07 47868.49 2017-05-06 13:26:33.000 126 21229.43 166.83 42903.10 47868.47 2017-05-06 13:26:34.000 126 21229.40 166.85 42903.07 47868.48 2017-05-06 13:26:35.000 126 21229.38 166.85 42903.07 47868.45 2017-05-06 13:26:36.000 126 21229.33 166.81 42903.10 47868.46 2017-05-06 13:26:37.000 126 21229.33 166.80 42903.12 47868.45 2017-05-06 13:26:38.000 126 21229.31 166.79 42903.12 47868.44 2017-05-06 13:26:39.000 126 21229.30 166.79 42903.10 47868.44 2017-05-06 13:26:40.000 126 21229.29 166.78 42903.10 47868.41 2017-05-06 13:26:41.000 126 21229.29 166.80 42903.12 47868.44 2017-05-06 13:26:42.000 126 21229.30 166.75 42903.12 47868.45 2017-05-06 13:26:43.000 126 21229.25 166.73 42903.13 47868.44 2017-05-06 13:26:44.000 126 21229.21 166.74 42903.17 47868.43 2017-05-06 13:26:45.000 126 21229.22 166.72 42903.17 47868.44 2017-05-06 13:26:46.000 126 21229.26 166.73 42903.17 47868.42 2017-05-06 13:26:47.000 126 21229.28 166.72 42903.15 47868.47 2017-05-06 13:26:48.000 126 21229.35 166.72 42903.12 47868.44 2017-05-06 13:26:49.000 126 21229.36 166.73 42903.15 47868.45 2017-05-06 13:26:50.000 126 21229.36 166.68 42903.14 47868.46 2017-05-06 13:26:51.000 126 21229.36 166.65 42903.12 47868.45 2017-05-06 13:26:52.000 126 21229.36 166.63 42903.13 47868.46 2017-05-06 13:26:53.000 126 21229.34 166.59 42903.16 47868.47 2017-05-06 13:26:54.000 126 21229.37 166.56 42903.16 47868.42 2017-05-06 13:26:55.000 126 21229.37 166.54 42903.17 47868.50 2017-05-06 13:26:56.000 126 21229.39 166.54 42903.16 47868.48 2017-05-06 13:26:57.000 126 21229.40 166.52 42903.18 47868.49 2017-05-06 13:26:58.000 126 21229.37 166.51 42903.19 47868.49 2017-05-06 13:26:59.000 126 21229.37 166.47 42903.17 47868.48 2017-05-06 13:27:00.000 126 21229.40 166.48 42903.18 47868.54 2017-05-06 13:27:01.000 126 21229.40 166.46 42903.18 47868.51 2017-05-06 13:27:02.000 126 21229.38 166.45 42903.19 47868.56 2017-05-06 13:27:03.000 126 21229.42 166.44 42903.20 47868.54 2017-05-06 13:27:04.000 126 21229.44 166.46 42903.21 47868.54 2017-05-06 13:27:05.000 126 21229.40 166.42 42903.22 47868.56 2017-05-06 13:27:06.000 126 21229.41 166.47 42903.21 47868.55 2017-05-06 13:27:07.000 126 21229.44 166.51 42903.24 47868.59 2017-05-06 13:27:08.000 126 21229.49 166.52 42903.24 47868.61 2017-05-06 13:27:09.000 126 21229.49 166.53 42903.24 47868.60 2017-05-06 13:27:10.000 126 21229.56 166.56 42903.23 47868.67 2017-05-06 13:27:11.000 126 21229.60 166.56 42903.30 47868.65 2017-05-06 13:27:12.000 126 21229.64 166.56 42903.31 47868.71 2017-05-06 13:27:13.000 126 21229.65 166.57 42903.33 47868.71 2017-05-06 13:27:14.000 126 21229.65 166.57 42903.31 47868.74 2017-05-06 13:27:15.000 126 21229.65 166.59 42903.31 47868.73 2017-05-06 13:27:16.000 126 21229.64 166.61 42903.35 47868.77 2017-05-06 13:27:17.000 126 21229.66 166.59 42903.34 47868.78 2017-05-06 13:27:18.000 126 21229.65 166.60 42903.36 47868.78 2017-05-06 13:27:19.000 126 21229.64 166.61 42903.36 47868.77 2017-05-06 13:27:20.000 126 21229.63 166.59 42903.36 47868.79 2017-05-06 13:27:21.000 126 21229.61 166.59 42903.35 47868.76 2017-05-06 13:27:22.000 126 21229.63 166.57 42903.37 47868.73 2017-05-06 13:27:23.000 126 21229.60 166.54 42903.34 47868.78 2017-05-06 13:27:24.000 126 21229.57 166.55 42903.31 47868.76 2017-05-06 13:27:25.000 126 21229.59 166.54 42903.34 47868.75 2017-05-06 13:27:26.000 126 21229.57 166.53 42903.36 47868.75 2017-05-06 13:27:27.000 126 21229.60 166.52 42903.39 47868.79 2017-05-06 13:27:28.000 126 21229.61 166.53 42903.36 47868.76 2017-05-06 13:27:29.000 126 21229.63 166.56 42903.34 47868.76 2017-05-06 13:27:30.000 126 21229.65 166.57 42903.34 47868.75 2017-05-06 13:27:31.000 126 21229.67 166.59 42903.32 47868.74 2017-05-06 13:27:32.000 126 21229.69 166.61 42903.32 47868.78 2017-05-06 13:27:33.000 126 21229.66 166.62 42903.34 47868.80 2017-05-06 13:27:34.000 126 21229.62 166.60 42903.33 47868.75 2017-05-06 13:27:35.000 126 21229.60 166.56 42903.33 47868.73 2017-05-06 13:27:36.000 126 21229.62 166.54 42903.31 47868.74 2017-05-06 13:27:37.000 126 21229.66 166.50 42903.32 47868.72 2017-05-06 13:27:38.000 126 21229.68 166.48 42903.33 47868.74 2017-05-06 13:27:39.000 126 21229.73 166.46 42903.39 47868.77 2017-05-06 13:27:40.000 126 21229.73 166.45 42903.41 47868.85 2017-05-06 13:27:41.000 126 21229.79 166.43 42903.48 47868.90 2017-05-06 13:27:42.000 126 21229.80 166.45 42903.51 47868.95 2017-05-06 13:27:43.000 126 21229.80 166.46 42903.57 47868.97 2017-05-06 13:27:44.000 126 21229.84 166.46 42903.57 47869.02 2017-05-06 13:27:45.000 126 21229.85 166.48 42903.55 47869.01 2017-05-06 13:27:46.000 126 21229.86 166.53 42903.60 47869.06 2017-05-06 13:27:47.000 126 21229.84 166.50 42903.59 47869.06 2017-05-06 13:27:48.000 126 21229.78 166.42 42903.61 47869.06 2017-05-06 13:27:49.000 126 21229.73 166.38 42903.64 47869.05 2017-05-06 13:27:50.000 126 21229.74 166.33 42903.65 47869.03 2017-05-06 13:27:51.000 126 21229.71 166.35 42903.68 47869.09 2017-05-06 13:27:52.000 126 21229.69 166.35 42903.70 47869.07 2017-05-06 13:27:53.000 126 21229.70 166.33 42903.68 47869.10 2017-05-06 13:27:54.000 126 21229.69 166.32 42903.68 47869.09 2017-05-06 13:27:55.000 126 21229.68 166.30 42903.69 47869.08 2017-05-06 13:27:56.000 126 21229.73 166.32 42903.67 47869.09 2017-05-06 13:27:57.000 126 21229.75 166.35 42903.63 47869.07 2017-05-06 13:27:58.000 126 21229.73 166.41 42903.56 47869.09 2017-05-06 13:27:59.000 126 21229.75 166.45 42903.50 47868.99 2017-05-06 13:28:00.000 126 21229.72 166.47 42903.45 47868.93 2017-05-06 13:28:01.000 126 21229.71 166.49 42903.43 47868.88 2017-05-06 13:28:02.000 126 21229.70 166.52 42903.39 47868.84 2017-05-06 13:28:03.000 126 21229.72 166.56 42903.33 47868.81 2017-05-06 13:28:04.000 126 21229.76 166.53 42903.25 47868.80 2017-05-06 13:28:05.000 126 21229.78 166.52 42903.25 47868.75 2017-05-06 13:28:06.000 126 21229.82 166.54 42903.25 47868.76 2017-05-06 13:28:07.000 126 21229.84 166.54 42903.22 47868.75 2017-05-06 13:28:08.000 126 21229.85 166.52 42903.21 47868.73 2017-05-06 13:28:09.000 126 21229.88 166.48 42903.21 47868.77 2017-05-06 13:28:10.000 126 21229.90 166.47 42903.22 47868.77 2017-05-06 13:28:11.000 126 21229.92 166.47 42903.21 47868.78 2017-05-06 13:28:12.000 126 21229.97 166.44 42903.24 47868.78 2017-05-06 13:28:13.000 126 21229.98 166.45 42903.26 47868.80 2017-05-06 13:28:14.000 126 21230.02 166.46 42903.26 47868.84 2017-05-06 13:28:15.000 126 21230.02 166.47 42903.28 47868.85 2017-05-06 13:28:16.000 126 21230.01 166.48 42903.29 47868.86 2017-05-06 13:28:17.000 126 21230.01 166.50 42903.28 47868.87 2017-05-06 13:28:18.000 126 21230.03 166.47 42903.35 47868.92 2017-05-06 13:28:19.000 126 21230.04 166.47 42903.31 47868.88 2017-05-06 13:28:20.000 126 21230.03 166.50 42903.30 47868.92 2017-05-06 13:28:21.000 126 21230.04 166.45 42903.33 47868.93 2017-05-06 13:28:22.000 126 21230.02 166.42 42903.34 47868.89 2017-05-06 13:28:23.000 126 21229.97 166.40 42903.34 47868.90 2017-05-06 13:28:24.000 126 21229.96 166.35 42903.31 47868.88 2017-05-06 13:28:25.000 126 21229.94 166.31 42903.29 47868.87 2017-05-06 13:28:26.000 126 21229.91 166.24 42903.33 47868.85 2017-05-06 13:28:27.000 126 21229.92 166.21 42903.28 47868.82 2017-05-06 13:28:28.000 126 21229.92 166.17 42903.31 47868.85 2017-05-06 13:28:29.000 126 21229.94 166.08 42903.35 47868.82 2017-05-06 13:28:30.000 126 21229.91 166.05 42903.36 47868.85 2017-05-06 13:28:31.000 126 21229.88 166.01 42903.39 47868.87 2017-05-06 13:28:32.000 126 21229.89 165.98 42903.38 47868.89 2017-05-06 13:28:33.000 126 21229.90 165.94 42903.44 47868.94 2017-05-06 13:28:34.000 126 21229.89 165.91 42903.43 47868.91 2017-05-06 13:28:35.000 126 21229.86 165.91 42903.42 47868.92 2017-05-06 13:28:36.000 126 21229.86 165.90 42903.45 47868.94 2017-05-06 13:28:37.000 126 21229.89 165.86 42903.46 47868.99 2017-05-06 13:28:38.000 126 21229.90 165.85 42903.44 47868.97 2017-05-06 13:28:39.000 126 21229.87 165.87 42903.47 47869.02 2017-05-06 13:28:40.000 126 21229.90 165.90 42903.48 47868.97 2017-05-06 13:28:41.000 126 21229.91 165.90 42903.47 47869.00 2017-05-06 13:28:42.000 126 21229.93 165.88 42903.43 47868.99 2017-05-06 13:28:43.000 126 21229.93 165.91 42903.45 47868.97 2017-05-06 13:28:44.000 126 21229.93 165.96 42903.46 47869.00 2017-05-06 13:28:45.000 126 21229.95 165.97 42903.42 47868.97 2017-05-06 13:28:46.000 126 21229.93 165.97 42903.39 47868.98 2017-05-06 13:28:47.000 126 21229.93 165.95 42903.38 47868.96 2017-05-06 13:28:48.000 126 21229.94 165.95 42903.40 47868.98 2017-05-06 13:28:49.000 126 21229.93 165.98 42903.42 47868.96 2017-05-06 13:28:50.000 126 21229.96 165.96 42903.44 47868.97 2017-05-06 13:28:51.000 126 21229.96 165.95 42903.42 47868.99 2017-05-06 13:28:52.000 126 21229.94 165.94 42903.45 47868.99 2017-05-06 13:28:53.000 126 21229.91 165.91 42903.47 47868.99 2017-05-06 13:28:54.000 126 21229.94 165.90 42903.49 47869.01 2017-05-06 13:28:55.000 126 21229.90 165.88 42903.51 47869.00 2017-05-06 13:28:56.000 126 21229.91 165.85 42903.53 47869.05 2017-05-06 13:28:57.000 126 21229.92 165.82 42903.57 47869.05 2017-05-06 13:28:58.000 126 21229.93 165.85 42903.56 47869.07 2017-05-06 13:28:59.000 126 21229.94 165.85 42903.58 47869.09 2017-05-06 13:29:00.000 126 21229.96 165.86 42903.56 47869.13 2017-05-06 13:29:01.000 126 21229.99 165.87 42903.58 47869.14 2017-05-06 13:29:02.000 126 21230.03 165.88 42903.58 47869.16 2017-05-06 13:29:03.000 126 21230.07 165.89 42903.59 47869.18 2017-05-06 13:29:04.000 126 21230.06 165.89 42903.57 47869.21 2017-05-06 13:29:05.000 126 21230.10 165.92 42903.54 47869.19 2017-05-06 13:29:06.000 126 21230.13 165.96 42903.52 47869.16 2017-05-06 13:29:07.000 126 21230.16 165.99 42903.50 47869.17 2017-05-06 13:29:08.000 126 21230.20 166.03 42903.48 47869.19 2017-05-06 13:29:09.000 126 21230.20 166.02 42903.48 47869.10 2017-05-06 13:29:10.000 126 21230.20 166.03 42903.44 47869.15 2017-05-06 13:29:11.000 126 21230.19 166.03 42903.42 47869.10 2017-05-06 13:29:12.000 126 21230.19 166.05 42903.41 47869.07 2017-05-06 13:29:13.000 126 21230.18 166.07 42903.37 47869.11 2017-05-06 13:29:14.000 126 21230.21 166.07 42903.37 47869.07 2017-05-06 13:29:15.000 126 21230.20 166.07 42903.39 47869.04 2017-05-06 13:29:16.000 126 21230.17 166.08 42903.38 47869.04 2017-05-06 13:29:17.000 126 21230.14 166.08 42903.32 47869.05 2017-05-06 13:29:18.000 126 21230.12 166.06 42903.37 47869.04 2017-05-06 13:29:19.000 126 21230.09 166.05 42903.41 47869.01 2017-05-06 13:29:20.000 126 21230.08 166.07 42903.43 47869.00 2017-05-06 13:29:21.000 126 21230.12 166.08 42903.41 47869.03 2017-05-06 13:29:22.000 126 21230.13 166.04 42903.42 47869.03 2017-05-06 13:29:23.000 126 21230.13 166.02 42903.44 47869.09 2017-05-06 13:29:24.000 126 21230.10 166.02 42903.45 47869.06 2017-05-06 13:29:25.000 126 21230.10 165.98 42903.48 47869.09 2017-05-06 13:29:26.000 126 21230.15 165.95 42903.51 47869.11 2017-05-06 13:29:27.000 126 21230.16 165.91 42903.54 47869.19 2017-05-06 13:29:28.000 126 21230.13 165.85 42903.59 47869.15 2017-05-06 13:29:29.000 126 21230.13 165.82 42903.61 47869.21 2017-05-06 13:29:30.000 126 21230.13 165.79 42903.66 47869.24 2017-05-06 13:29:31.000 126 21230.14 165.75 42903.71 47869.28 2017-05-06 13:29:32.000 126 21230.17 165.72 42903.74 47869.31 2017-05-06 13:29:33.000 126 21230.18 165.70 42903.80 47869.37 2017-05-06 13:29:34.000 126 21230.18 165.66 42903.82 47869.38 2017-05-06 13:29:35.000 126 21230.15 165.64 42903.82 47869.44 2017-05-06 13:29:36.000 126 21230.13 165.64 42903.84 47869.43 2017-05-06 13:29:37.000 126 21230.14 165.64 42903.84 47869.49 2017-05-06 13:29:38.000 126 21230.11 165.63 42903.87 47869.45 2017-05-06 13:29:39.000 126 21230.11 165.62 42903.91 47869.48 2017-05-06 13:29:40.000 126 21230.10 165.58 42903.90 47869.47 2017-05-06 13:29:41.000 126 21230.06 165.54 42903.86 47869.45 2017-05-06 13:29:42.000 126 21230.06 165.53 42903.89 47869.46 2017-05-06 13:29:43.000 126 21230.04 165.51 42903.93 47869.44 2017-05-06 13:29:44.000 126 21230.07 165.51 42903.95 47869.51 2017-05-06 13:29:45.000 126 21230.13 165.50 42903.95 47869.51 2017-05-06 13:29:46.000 126 21230.11 165.52 42903.93 47869.53 2017-05-06 13:29:47.000 126 21230.11 165.54 42903.95 47869.53 2017-05-06 13:29:48.000 126 21230.08 165.52 42903.96 47869.52 2017-05-06 13:29:49.000 126 21230.06 165.50 42903.98 47869.55 2017-05-06 13:29:50.000 126 21230.07 165.50 42903.99 47869.55 2017-05-06 13:29:51.000 126 21230.09 165.49 42904.01 47869.58 2017-05-06 13:29:52.000 126 21230.08 165.51 42904.04 47869.59 2017-05-06 13:29:53.000 126 21230.05 165.62 42903.99 47869.58 2017-05-06 13:29:54.000 126 21230.03 165.72 42903.96 47869.55 2017-05-06 13:29:55.000 126 21230.06 165.80 42903.91 47869.49 2017-05-06 13:29:56.000 126 21230.06 165.81 42903.88 47869.45 2017-05-06 13:29:57.000 126 21230.04 165.84 42903.84 47869.43 2017-05-06 13:29:58.000 126 21230.07 165.82 42903.80 47869.40 2017-05-06 13:29:59.000 126 21230.09 165.82 42903.78 47869.40 2017-05-06 13:30:00.000 126 21230.09 165.82 42903.73 47869.36 2017-05-06 13:30:01.000 126 21230.10 165.78 42903.76 47869.38 2017-05-06 13:30:02.000 126 21230.07 165.77 42903.74 47869.36 2017-05-06 13:30:03.000 126 21230.02 165.78 42903.77 47869.33 2017-05-06 13:30:04.000 126 21230.04 165.76 42903.74 47869.35 2017-05-06 13:30:05.000 126 21230.02 165.76 42903.74 47869.31 2017-05-06 13:30:06.000 126 21230.02 165.75 42903.71 47869.37 2017-05-06 13:30:07.000 126 21230.03 165.74 42903.78 47869.32 2017-05-06 13:30:08.000 126 21230.01 165.75 42903.77 47869.34 2017-05-06 13:30:09.000 126 21229.99 165.78 42903.74 47869.33 2017-05-06 13:30:10.000 126 21229.97 165.80 42903.74 47869.32 2017-05-06 13:30:11.000 126 21229.96 165.80 42903.77 47869.34 2017-05-06 13:30:12.000 126 21230.01 165.83 42903.79 47869.32 2017-05-06 13:30:13.000 126 21230.01 165.83 42903.76 47869.35 2017-05-06 13:30:14.000 126 21229.99 165.81 42903.81 47869.35 2017-05-06 13:30:15.000 126 21230.00 165.82 42903.82 47869.37 2017-05-06 13:30:16.000 126 21229.98 165.82 42903.83 47869.37 2017-05-06 13:30:17.000 126 21229.98 165.83 42903.82 47869.39 2017-05-06 13:30:18.000 126 21230.01 165.81 42903.84 47869.40 2017-05-06 13:30:19.000 126 21230.01 165.85 42903.84 47869.43 2017-05-06 13:30:20.000 126 21230.05 165.83 42903.82 47869.43 2017-05-06 13:30:21.000 126 21230.11 165.81 42903.90 47869.48 2017-05-06 13:30:22.000 126 21230.09 165.81 42903.89 47869.44 2017-05-06 13:30:23.000 126 21230.10 165.82 42903.90 47869.49 2017-05-06 13:30:24.000 126 21230.13 165.84 42903.90 47869.49 2017-05-06 13:30:25.000 126 21230.15 165.85 42903.91 47869.54 2017-05-06 13:30:26.000 126 21230.13 165.84 42903.91 47869.53 2017-05-06 13:30:27.000 126 21230.16 165.83 42903.92 47869.55 2017-05-06 13:30:28.000 126 21230.15 165.81 42903.97 47869.60 2017-05-06 13:30:29.000 126 21230.14 165.80 42903.96 47869.58 2017-05-06 13:30:30.000 126 21230.13 165.81 42903.95 47869.58 2017-05-06 13:30:31.000 126 21230.17 165.83 42903.97 47869.60 2017-05-06 13:30:32.000 126 21230.18 165.84 42903.97 47869.60 2017-05-06 13:30:33.000 126 21230.17 165.83 42903.96 47869.60 2017-05-06 13:30:34.000 126 21230.18 165.84 42903.97 47869.60 2017-05-06 13:30:35.000 126 21230.14 165.88 42903.95 47869.55 2017-05-06 13:30:36.000 126 21230.14 165.94 42903.92 47869.58 2017-05-06 13:30:37.000 126 21230.15 165.96 42903.91 47869.54 2017-05-06 13:30:38.000 126 21230.16 165.97 42903.88 47869.53 2017-05-06 13:30:39.000 126 21230.18 165.96 42903.85 47869.51 2017-05-06 13:30:40.000 126 21230.16 165.97 42903.85 47869.52 2017-05-06 13:30:41.000 126 21230.18 165.98 42903.85 47869.54 2017-05-06 13:30:42.000 126 21230.23 165.98 42903.85 47869.54 2017-05-06 13:30:43.000 126 21230.24 165.99 42903.85 47869.51 2017-05-06 13:30:44.000 126 21230.23 165.97 42903.85 47869.53 2017-05-06 13:30:45.000 126 21230.23 165.96 42903.87 47869.54 2017-05-06 13:30:46.000 126 21230.19 165.95 42903.89 47869.56 2017-05-06 13:30:47.000 126 21230.21 165.94 42903.89 47869.53 2017-05-06 13:30:48.000 126 21230.19 165.95 42903.89 47869.56 2017-05-06 13:30:49.000 126 21230.23 165.96 42903.91 47869.55 2017-05-06 13:30:50.000 126 21230.27 166.02 42903.90 47869.57 2017-05-06 13:30:51.000 126 21230.27 166.06 42903.84 47869.57 2017-05-06 13:30:52.000 126 21230.23 166.06 42903.84 47869.56 2017-05-06 13:30:53.000 126 21230.23 166.02 42903.81 47869.52 2017-05-06 13:30:54.000 126 21230.17 166.00 42903.86 47869.51 2017-05-06 13:30:55.000 126 21230.16 165.98 42903.88 47869.49 2017-05-06 13:30:56.000 126 21230.11 165.97 42903.89 47869.49 2017-05-06 13:30:57.000 126 21230.06 165.97 42903.94 47869.49 2017-05-06 13:30:58.000 126 21230.05 165.98 42903.90 47869.49 2017-05-06 13:30:59.000 126 21230.02 166.02 42903.89 47869.46 2017-05-06 13:31:00.000 126 21229.98 166.02 42903.86 47869.44 2017-05-06 13:31:01.000 126 21229.96 166.03 42903.86 47869.43 2017-05-06 13:31:02.000 126 21229.96 166.02 42903.87 47869.41 2017-05-06 13:31:03.000 126 21229.94 166.00 42903.87 47869.41 2017-05-06 13:31:04.000 126 21229.91 165.99 42903.86 47869.40 2017-05-06 13:31:05.000 126 21229.87 165.97 42903.88 47869.40 2017-05-06 13:31:06.000 126 21229.89 165.97 42903.86 47869.41 2017-05-06 13:31:07.000 126 21229.89 166.02 42903.89 47869.41 2017-05-06 13:31:08.000 126 21229.90 166.04 42903.89 47869.42 2017-05-06 13:31:09.000 126 21229.90 166.03 42903.91 47869.43 2017-05-06 13:31:10.000 126 21229.90 166.01 42903.89 47869.40 2017-05-06 13:31:11.000 126 21229.88 166.02 42903.92 47869.43 2017-05-06 13:31:12.000 126 21229.88 166.05 42903.91 47869.42 2017-05-06 13:31:13.000 126 21229.91 166.03 42903.92 47869.43 2017-05-06 13:31:14.000 126 21229.89 165.98 42903.94 47869.46 2017-05-06 13:31:15.000 126 21229.85 165.92 42903.98 47869.47 2017-05-06 13:31:16.000 126 21229.85 165.87 42904.00 47869.46 2017-05-06 13:31:17.000 126 21229.85 165.88 42904.00 47869.50 2017-05-06 13:31:18.000 126 21229.83 165.86 42904.02 47869.51 2017-05-06 13:31:19.000 126 21229.80 165.85 42904.03 47869.51 2017-05-06 13:31:20.000 126 21229.82 165.87 42904.03 47869.51 2017-05-06 13:31:21.000 126 21229.83 165.87 42904.02 47869.51 2017-05-06 13:31:22.000 126 21229.82 165.88 42904.00 47869.50 2017-05-06 13:31:23.000 126 21229.79 165.89 42903.98 47869.48 2017-05-06 13:31:24.000 126 21229.76 165.88 42904.00 47869.48 2017-05-06 13:31:25.000 126 21229.74 165.89 42904.00 47869.47 2017-05-06 13:31:26.000 126 21229.74 165.91 42903.99 47869.44 2017-05-06 13:31:27.000 126 21229.75 165.92 42903.96 47869.44 2017-05-06 13:31:28.000 126 21229.76 165.94 42903.94 47869.46 2017-05-06 13:31:29.000 126 21229.76 165.95 42903.95 47869.46 2017-05-06 13:31:30.000 126 21229.78 165.94 42903.96 47869.42 2017-05-06 13:31:31.000 126 21229.77 165.94 42903.94 47869.42 2017-05-06 13:31:32.000 126 21229.79 165.96 42903.95 47869.42 2017-05-06 13:31:33.000 126 21229.81 165.94 42903.98 47869.45 2017-05-06 13:31:34.000 126 21229.81 165.96 42904.00 47869.47 2017-05-06 13:31:35.000 126 21229.82 165.97 42903.96 47869.44 2017-05-06 13:31:36.000 126 21229.88 165.97 42903.95 47869.48 2017-05-06 13:31:37.000 126 21229.88 165.97 42903.96 47869.46 2017-05-06 13:31:38.000 126 21229.89 165.96 42903.97 47869.48 2017-05-06 13:31:39.000 126 21229.88 165.95 42903.99 47869.51 2017-05-06 13:31:40.000 126 21229.88 165.98 42904.00 47869.53 2017-05-06 13:31:41.000 126 21229.88 165.98 42904.01 47869.51 2017-05-06 13:31:42.000 126 21229.89 165.98 42904.03 47869.52 2017-05-06 13:31:43.000 126 21229.90 165.96 42904.03 47869.53 2017-05-06 13:31:44.000 126 21229.87 165.99 42904.01 47869.55 2017-05-06 13:31:45.000 126 21229.85 166.05 42904.02 47869.51 2017-05-06 13:31:46.000 126 21229.85 166.10 42904.04 47869.52 2017-05-06 13:31:47.000 126 21229.84 166.14 42904.00 47869.49 2017-05-06 13:31:48.000 126 21229.82 166.16 42903.97 47869.49 2017-05-06 13:31:49.000 126 21229.79 166.17 42903.98 47869.46 2017-05-06 13:31:50.000 126 21229.79 166.17 42904.00 47869.45 2017-05-06 13:31:51.000 126 21229.79 166.18 42904.00 47869.47 2017-05-06 13:31:52.000 126 21229.81 166.16 42903.98 47869.43 2017-05-06 13:31:53.000 126 21229.81 166.18 42903.97 47869.45 2017-05-06 13:31:54.000 126 21229.81 166.18 42903.99 47869.44 2017-05-06 13:31:55.000 126 21229.80 166.18 42903.98 47869.41 2017-05-06 13:31:56.000 126 21229.78 166.20 42903.96 47869.45 2017-05-06 13:31:57.000 126 21229.80 166.21 42903.97 47869.43 2017-05-06 13:31:58.000 126 21229.81 166.22 42903.95 47869.42 2017-05-06 13:31:59.000 126 21229.79 166.27 42903.92 47869.43 2017-05-06 13:32:00.000 126 21229.78 166.25 42903.90 47869.39 2017-05-06 13:32:01.000 126 21229.81 166.22 42903.92 47869.42 2017-05-06 13:32:02.000 126 21229.81 166.21 42903.94 47869.41 2017-05-06 13:32:03.000 126 21229.79 166.18 42903.97 47869.40 2017-05-06 13:32:04.000 126 21229.76 166.14 42904.00 47869.44 2017-05-06 13:32:05.000 126 21229.75 166.09 42904.04 47869.45 2017-05-06 13:32:06.000 126 21229.75 166.10 42904.10 47869.48 2017-05-06 13:32:07.000 126 21229.79 166.05 42904.12 47869.52 2017-05-06 13:32:08.000 126 21229.78 166.04 42904.13 47869.58 2017-05-06 13:32:09.000 126 21229.80 166.02 42904.19 47869.55 2017-05-06 13:32:10.000 126 21229.79 166.02 42904.19 47869.59 2017-05-06 13:32:11.000 126 21229.80 166.02 42904.18 47869.63 2017-05-06 13:32:12.000 126 21229.78 166.04 42904.19 47869.65 2017-05-06 13:32:13.000 126 21229.75 166.02 42904.20 47869.64 2017-05-06 13:32:14.000 126 21229.75 166.02 42904.20 47869.64 2017-05-06 13:32:15.000 126 21229.76 166.03 42904.17 47869.62 2017-05-06 13:32:16.000 126 21229.73 166.01 42904.18 47869.62 2017-05-06 13:32:17.000 126 21229.73 166.00 42904.22 47869.62 2017-05-06 13:32:18.000 126 21229.72 166.02 42904.25 47869.62 2017-05-06 13:32:19.000 126 21229.71 166.04 42904.24 47869.64 2017-05-06 13:32:20.000 126 21229.72 166.02 42904.24 47869.60 2017-05-06 13:32:21.000 126 21229.71 166.01 42904.24 47869.64 2017-05-06 13:32:22.000 126 21229.68 166.00 42904.23 47869.63 2017-05-06 13:32:23.000 126 21229.66 166.05 42904.23 47869.66 2017-05-06 13:32:24.000 126 21229.60 166.10 42904.18 47869.58 2017-05-06 13:32:25.000 126 21229.56 166.08 42904.18 47869.55 2017-05-06 13:32:26.000 126 21229.58 166.03 42904.20 47869.51 2017-05-06 13:32:27.000 126 21229.58 166.00 42904.20 47869.53 2017-05-06 13:32:28.000 126 21229.60 165.94 42904.22 47869.55 2017-05-06 13:32:29.000 126 21229.59 165.89 42904.26 47869.59 2017-05-06 13:32:30.000 126 21229.57 165.86 42904.31 47869.59 2017-05-06 13:32:31.000 126 21229.57 165.86 42904.36 47869.62 2017-05-06 13:32:32.000 126 21229.57 165.89 42904.37 47869.68 2017-05-06 13:32:33.000 126 21229.55 165.97 42904.36 47869.67 2017-05-06 13:32:34.000 126 21229.50 165.99 42904.33 47869.66 2017-05-06 13:32:35.000 126 21229.45 166.05 42904.29 47869.63 2017-05-06 13:32:36.000 126 21229.43 166.10 42904.24 47869.55 2017-05-06 13:32:37.000 126 21229.41 166.14 42904.20 47869.54 2017-05-06 13:32:38.000 126 21229.41 166.16 42904.17 47869.46 2017-05-06 13:32:39.000 126 21229.40 166.15 42904.13 47869.44 2017-05-06 13:32:40.000 126 21229.39 166.15 42904.12 47869.40 2017-05-06 13:32:41.000 126 21229.37 166.17 42904.15 47869.40 2017-05-06 13:32:42.000 126 21229.36 166.15 42904.12 47869.38 2017-05-06 13:32:43.000 126 21229.35 166.14 42904.09 47869.39 2017-05-06 13:32:44.000 126 21229.33 166.15 42904.14 47869.36 2017-05-06 13:32:45.000 126 21229.35 166.13 42904.11 47869.35 2017-05-06 13:32:46.000 126 21229.32 166.11 42904.10 47869.38 2017-05-06 13:32:47.000 126 21229.32 166.12 42904.11 47869.35 2017-05-06 13:32:48.000 126 21229.32 166.10 42904.13 47869.38 2017-05-06 13:32:49.000 126 21229.34 166.09 42904.12 47869.38 2017-05-06 13:32:50.000 126 21229.29 166.06 42904.16 47869.39 2017-05-06 13:32:51.000 126 21229.26 166.00 42904.17 47869.38 2017-05-06 13:32:52.000 126 21229.25 165.99 42904.20 47869.40 2017-05-06 13:32:53.000 126 21229.28 166.00 42904.21 47869.40 2017-05-06 13:32:54.000 126 21229.30 166.03 42904.23 47869.43 2017-05-06 13:32:55.000 126 21229.27 166.07 42904.19 47869.41 2017-05-06 13:32:56.000 126 21229.24 166.09 42904.15 47869.40 2017-05-06 13:32:57.000 126 21229.22 166.09 42904.19 47869.39 2017-05-06 13:32:58.000 126 21229.23 166.08 42904.19 47869.37 2017-05-06 13:32:59.000 126 21229.25 166.10 42904.19 47869.33 2017-05-06 13:33:00.000 126 21229.27 166.14 42904.21 47869.39 2017-05-06 13:33:01.000 126 21229.29 166.20 42904.19 47869.39 2017-05-06 13:33:02.000 126 21229.31 166.22 42904.19 47869.39 2017-05-06 13:33:03.000 126 21229.30 166.21 42904.17 47869.39 2017-05-06 13:33:04.000 126 21229.28 166.23 42904.16 47869.37 2017-05-06 13:33:05.000 126 21229.27 166.27 42904.14 47869.35 2017-05-06 13:33:06.000 126 21229.28 166.32 42904.17 47869.39 2017-05-06 13:33:07.000 126 21229.27 166.33 42904.12 47869.32 2017-05-06 13:33:08.000 126 21229.23 166.37 42904.14 47869.35 2017-05-06 13:33:09.000 126 21229.21 166.38 42904.16 47869.33 2017-05-06 13:33:10.000 126 21229.18 166.40 42904.11 47869.30 2017-05-06 13:33:11.000 126 21229.18 166.39 42904.11 47869.27 2017-05-06 13:33:12.000 126 21229.14 166.38 42904.12 47869.29 2017-05-06 13:33:13.000 126 21229.14 166.38 42904.11 47869.27 2017-05-06 13:33:14.000 126 21229.13 166.38 42904.10 47869.27 2017-05-06 13:33:15.000 126 21229.09 166.39 42904.12 47869.25 2017-05-06 13:33:16.000 126 21229.10 166.38 42904.15 47869.24 2017-05-06 13:33:17.000 126 21229.08 166.40 42904.11 47869.25 2017-05-06 13:33:18.000 126 21229.10 166.36 42904.10 47869.25 2017-05-06 13:33:19.000 126 21229.10 166.36 42904.10 47869.26 2017-05-06 13:33:20.000 126 21229.09 166.40 42904.11 47869.23 2017-05-06 13:33:21.000 126 21229.14 166.39 42904.09 47869.26 2017-05-06 13:33:22.000 126 21229.11 166.38 42904.10 47869.24 2017-05-06 13:33:23.000 126 21229.07 166.36 42904.06 47869.20 2017-05-06 13:33:24.000 126 21229.07 166.36 42904.08 47869.22 2017-05-06 13:33:25.000 126 21229.09 166.36 42904.06 47869.21 2017-05-06 13:33:26.000 126 21229.07 166.34 42904.06 47869.20 2017-05-06 13:33:27.000 126 21229.05 166.29 42904.06 47869.19 2017-05-06 13:33:28.000 126 21229.02 166.26 42904.05 47869.16 2017-05-06 13:33:29.000 126 21228.99 166.26 42904.05 47869.18 2017-05-06 13:33:30.000 126 21229.02 166.25 42904.08 47869.15 2017-05-06 13:33:31.000 126 21229.02 166.25 42904.06 47869.14 2017-05-06 13:33:32.000 126 21228.98 166.30 42904.05 47869.17 2017-05-06 13:33:33.000 126 21229.01 166.30 42904.07 47869.17 2017-05-06 13:33:34.000 126 21229.02 166.30 42904.07 47869.17 2017-05-06 13:33:35.000 126 21229.01 166.34 42904.06 47869.15 2017-05-06 13:33:36.000 126 21229.00 166.34 42904.06 47869.18 2017-05-06 13:33:37.000 126 21229.01 166.30 42904.09 47869.19 2017-05-06 13:33:38.000 126 21229.00 166.33 42904.08 47869.20 2017-05-06 13:33:39.000 126 21228.98 166.32 42904.07 47869.18 2017-05-06 13:33:40.000 126 21228.96 166.30 42904.06 47869.19 2017-05-06 13:33:41.000 126 21228.95 166.29 42904.11 47869.18 2017-05-06 13:33:42.000 126 21228.98 166.28 42904.10 47869.18 2017-05-06 13:33:43.000 126 21228.96 166.31 42904.12 47869.21 2017-05-06 13:33:44.000 126 21228.95 166.34 42904.10 47869.21 2017-05-06 13:33:45.000 126 21229.00 166.36 42904.12 47869.23 2017-05-06 13:33:46.000 126 21229.01 166.37 42904.10 47869.23 2017-05-06 13:33:47.000 126 21229.02 166.39 42904.10 47869.20 2017-05-06 13:33:48.000 126 21229.05 166.37 42904.09 47869.23 2017-05-06 13:33:49.000 126 21229.07 166.34 42904.11 47869.22 2017-05-06 13:33:50.000 126 21229.08 166.35 42904.12 47869.26 2017-05-06 13:33:51.000 126 21229.08 166.37 42904.14 47869.27 2017-05-06 13:33:52.000 126 21229.11 166.37 42904.14 47869.27 2017-05-06 13:33:53.000 126 21229.09 166.38 42904.15 47869.29 2017-05-06 13:33:54.000 126 21229.07 166.37 42904.16 47869.28 2017-05-06 13:33:55.000 126 21229.08 166.36 42904.18 47869.31 2017-05-06 13:33:56.000 126 21229.09 166.35 42904.18 47869.30 2017-05-06 13:33:57.000 126 21229.05 166.36 42904.20 47869.35 2017-05-06 13:33:58.000 126 21229.05 166.35 42904.21 47869.30 2017-05-06 13:33:59.000 126 21229.03 166.35 42904.21 47869.32 2017-05-06 13:34:00.000 126 21229.03 166.37 42904.23 47869.32 2017-05-06 13:34:01.000 126 21229.02 166.38 42904.27 47869.32 2017-05-06 13:34:02.000 126 21229.03 166.36 42904.27 47869.34 2017-05-06 13:34:03.000 126 21229.03 166.34 42904.25 47869.35 2017-05-06 13:34:04.000 126 21229.04 166.36 42904.25 47869.35 2017-05-06 13:34:05.000 126 21229.04 166.36 42904.25 47869.34 2017-05-06 13:34:06.000 126 21229.04 166.36 42904.25 47869.35 2017-05-06 13:34:07.000 126 21229.06 166.36 42904.27 47869.37 2017-05-06 13:34:08.000 126 21229.07 166.34 42904.28 47869.38 2017-05-06 13:34:09.000 126 21229.09 166.33 42904.27 47869.38 2017-05-06 13:34:10.000 126 21229.10 166.31 42904.29 47869.41 2017-05-06 13:34:11.000 126 21229.10 166.29 42904.30 47869.45 2017-05-06 13:34:12.000 126 21229.13 166.28 42904.32 47869.43 2017-05-06 13:34:13.000 126 21229.17 166.30 42904.33 47869.45 2017-05-06 13:34:14.000 126 21229.17 166.30 42904.33 47869.50 2017-05-06 13:34:15.000 126 21229.19 166.29 42904.34 47869.51 2017-05-06 13:34:16.000 126 21229.17 166.29 42904.38 47869.53 2017-05-06 13:34:17.000 126 21229.17 166.29 42904.40 47869.53 2017-05-06 13:34:18.000 126 21229.17 166.30 42904.44 47869.50 2017-05-06 13:34:19.000 126 21229.16 166.31 42904.43 47869.51 2017-05-06 13:34:20.000 126 21229.17 166.33 42904.41 47869.56 2017-05-06 13:34:21.000 126 21229.13 166.35 42904.43 47869.53 2017-05-06 13:34:22.000 126 21229.14 166.39 42904.42 47869.56 2017-05-06 13:34:23.000 126 21229.19 166.41 42904.43 47869.58 2017-05-06 13:34:24.000 126 21229.16 166.42 42904.43 47869.54 2017-05-06 13:34:25.000 126 21229.19 166.44 42904.41 47869.55 2017-05-06 13:34:26.000 126 21229.16 166.44 42904.44 47869.58 2017-05-06 13:34:27.000 126 21229.16 166.43 42904.48 47869.60 2017-05-06 13:34:28.000 126 21229.15 166.42 42904.47 47869.58 2017-05-06 13:34:29.000 126 21229.14 166.41 42904.47 47869.60 2017-05-06 13:34:30.000 126 21229.15 166.43 42904.53 47869.61 2017-05-06 13:34:31.000 126 21229.14 166.41 42904.55 47869.62 2017-05-06 13:34:32.000 126 21229.13 166.39 42904.51 47869.62 2017-05-06 13:34:33.000 126 21229.14 166.41 42904.51 47869.64 2017-05-06 13:34:34.000 126 21229.18 166.39 42904.55 47869.67 2017-05-06 13:34:35.000 126 21229.19 166.40 42904.56 47869.68 2017-05-06 13:34:36.000 126 21229.21 166.41 42904.56 47869.68 2017-05-06 13:34:37.000 126 21229.25 166.37 42904.53 47869.69 2017-05-06 13:34:38.000 126 21229.24 166.36 42904.49 47869.66 2017-05-06 13:34:39.000 126 21229.24 166.37 42904.53 47869.72 2017-05-06 13:34:40.000 126 21229.25 166.36 42904.53 47869.68 2017-05-06 13:34:41.000 126 21229.26 166.35 42904.56 47869.70 2017-05-06 13:34:42.000 126 21229.26 166.36 42904.55 47869.72 2017-05-06 13:34:43.000 126 21229.27 166.37 42904.54 47869.70 2017-05-06 13:34:44.000 126 21229.25 166.38 42904.54 47869.73 2017-05-06 13:34:45.000 126 21229.24 166.37 42904.56 47869.71 2017-05-06 13:34:46.000 126 21229.26 166.36 42904.58 47869.76 2017-05-06 13:34:47.000 126 21229.28 166.38 42904.57 47869.74 2017-05-06 13:34:48.000 126 21229.28 166.44 42904.58 47869.79 2017-05-06 13:34:49.000 126 21229.29 166.48 42904.59 47869.75 2017-05-06 13:34:50.000 126 21229.32 166.52 42904.59 47869.76 2017-05-06 13:34:51.000 126 21229.31 166.53 42904.57 47869.75 2017-05-06 13:34:52.000 126 21229.31 166.54 42904.57 47869.76 2017-05-06 13:34:53.000 126 21229.35 166.56 42904.57 47869.74 2017-05-06 13:34:54.000 126 21229.37 166.59 42904.54 47869.76 2017-05-06 13:34:55.000 126 21229.36 166.61 42904.52 47869.75 2017-05-06 13:34:56.000 126 21229.37 166.62 42904.50 47869.74 2017-05-06 13:34:57.000 126 21229.36 166.62 42904.52 47869.74 2017-05-06 13:34:58.000 126 21229.36 166.61 42904.53 47869.73 2017-05-06 13:34:59.000 126 21229.36 166.60 42904.52 47869.77 2017-05-06 13:35:00.000 126 21229.37 166.61 42904.49 47869.72 2017-05-06 13:35:01.000 126 21229.35 166.62 42904.48 47869.73 2017-05-06 13:35:02.000 126 21229.34 166.64 42904.49 47869.74 2017-05-06 13:35:03.000 126 21229.34 166.64 42904.49 47869.72 2017-05-06 13:35:04.000 126 21229.32 166.64 42904.48 47869.71 2017-05-06 13:35:05.000 126 21229.31 166.65 42904.44 47869.71 2017-05-06 13:35:06.000 126 21229.28 166.67 42904.44 47869.68 2017-05-06 13:35:07.000 126 21229.29 166.71 42904.42 47869.70 2017-05-06 13:35:08.000 126 21229.30 166.72 42904.43 47869.66 2017-05-06 13:35:09.000 126 21229.29 166.75 42904.40 47869.63 2017-05-06 13:35:10.000 126 21229.30 166.74 42904.39 47869.61 2017-05-06 13:35:11.000 126 21229.26 166.70 42904.42 47869.61 2017-05-06 13:35:12.000 126 21229.27 166.73 42904.39 47869.59 2017-05-06 13:35:13.000 126 21229.30 166.76 42904.33 47869.62 2017-05-06 13:35:14.000 126 21229.30 166.80 42904.33 47869.56 2017-05-06 13:35:15.000 126 21229.26 166.78 42904.32 47869.56 2017-05-06 13:35:16.000 126 21229.28 166.73 42904.34 47869.54 2017-05-06 13:35:17.000 126 21229.28 166.71 42904.34 47869.52 2017-05-06 13:35:18.000 126 21229.26 166.71 42904.33 47869.56 2017-05-06 13:35:19.000 126 21229.22 166.71 42904.33 47869.53 2017-05-06 13:35:20.000 126 21229.25 166.68 42904.37 47869.55 2017-05-06 13:35:21.000 126 21229.25 166.66 42904.39 47869.56 2017-05-06 13:35:22.000 126 21229.28 166.66 42904.37 47869.60 2017-05-06 13:35:23.000 126 21229.29 166.65 42904.39 47869.58 2017-05-06 13:35:24.000 126 21229.28 166.62 42904.38 47869.58 2017-05-06 13:35:25.000 126 21229.24 166.58 42904.41 47869.61 2017-05-06 13:35:26.000 126 21229.24 166.59 42904.43 47869.59 2017-05-06 13:35:27.000 126 21229.24 166.60 42904.45 47869.63 2017-05-06 13:35:28.000 126 21229.22 166.56 42904.44 47869.65 2017-05-06 13:35:29.000 126 21229.23 166.47 42904.50 47869.63 2017-05-06 13:35:30.000 126 21229.24 166.46 42904.53 47869.68 2017-05-06 13:35:31.000 126 21229.22 166.50 42904.53 47869.74 2017-05-06 13:35:32.000 126 21229.25 166.49 42904.56 47869.71 2017-05-06 13:35:33.000 126 21229.26 166.52 42904.55 47869.77 2017-05-06 13:35:34.000 126 21229.26 166.51 42904.59 47869.76 2017-05-06 13:35:35.000 126 21229.28 166.50 42904.59 47869.81 2017-05-06 13:35:36.000 126 21229.27 166.55 42904.58 47869.76 2017-05-06 13:35:37.000 126 21229.26 166.56 42904.54 47869.77 2017-05-06 13:35:38.000 126 21229.28 166.57 42904.51 47869.73 2017-05-06 13:35:39.000 126 21229.27 166.59 42904.54 47869.73 2017-05-06 13:35:40.000 126 21229.29 166.58 42904.54 47869.72 2017-05-06 13:35:41.000 126 21229.28 166.57 42904.50 47869.73 2017-05-06 13:35:42.000 126 21229.32 166.56 42904.52 47869.69 2017-05-06 13:35:43.000 126 21229.34 166.55 42904.52 47869.74 2017-05-06 13:35:44.000 126 21229.38 166.54 42904.52 47869.73 2017-05-06 13:35:45.000 126 21229.38 166.55 42904.49 47869.74 2017-05-06 13:35:46.000 126 21229.39 166.54 42904.50 47869.76 2017-05-06 13:35:47.000 126 21229.44 166.53 42904.54 47869.75 2017-05-06 13:35:48.000 126 21229.48 166.52 42904.53 47869.77 2017-05-06 13:35:49.000 126 21229.51 166.53 42904.53 47869.79 2017-05-06 13:35:50.000 126 21229.57 166.54 42904.57 47869.82 2017-05-06 13:35:51.000 126 21229.61 166.52 42904.56 47869.84 2017-05-06 13:35:52.000 126 21229.64 166.47 42904.55 47869.85 2017-05-06 13:35:53.000 126 21229.61 166.47 42904.57 47869.83 2017-05-06 13:35:54.000 126 21229.60 166.49 42904.58 47869.87 2017-05-06 13:35:55.000 126 21229.59 166.45 42904.59 47869.89 2017-05-06 13:35:56.000 126 21229.59 166.43 42904.60 47869.89 2017-05-06 13:35:57.000 126 21229.56 166.41 42904.63 47869.90 2017-05-06 13:35:58.000 126 21229.57 166.44 42904.61 47869.89 2017-05-06 13:35:59.000 126 21229.57 166.46 42904.63 47869.88 2017-05-06 13:36:00.000 126 21229.59 166.47 42904.59 47869.88 2017-05-06 13:36:01.000 126 21229.54 166.48 42904.58 47869.86 2017-05-06 13:36:02.000 126 21229.52 166.44 42904.56 47869.82 2017-05-06 13:36:03.000 126 21229.46 166.41 42904.57 47869.82 2017-05-06 13:36:04.000 126 21229.41 166.36 42904.60 47869.80 2017-05-06 13:36:05.000 126 21229.38 166.33 42904.62 47869.80 2017-05-06 13:36:06.000 126 21229.36 166.33 42904.65 47869.82 2017-05-06 13:36:07.000 126 21229.37 166.31 42904.67 47869.81 2017-05-06 13:36:08.000 126 21229.38 166.32 42904.71 47869.82 2017-05-06 13:36:09.000 126 21229.35 166.33 42904.73 47869.87 2017-05-06 13:36:10.000 126 21229.35 166.31 42904.75 47869.89 2017-05-06 13:36:11.000 126 21229.34 166.30 42904.76 47869.89 2017-05-06 13:36:12.000 126 21229.35 166.29 42904.76 47869.88 2017-05-06 13:36:13.000 126 21229.35 166.27 42904.78 47869.92 2017-05-06 13:36:14.000 126 21229.36 166.25 42904.82 47869.94 2017-05-06 13:36:15.000 126 21229.34 166.26 42904.83 47869.93 2017-05-06 13:36:16.000 126 21229.36 166.26 42904.82 47869.95 2017-05-06 13:36:17.000 126 21229.35 166.27 42904.85 47869.96 2017-05-06 13:36:18.000 126 21229.34 166.29 42904.84 47869.94 2017-05-06 13:36:19.000 126 21229.34 166.29 42904.82 47870.00 2017-05-06 13:36:20.000 126 21229.35 166.30 42904.82 47869.99 2017-05-06 13:36:21.000 126 21229.35 166.30 42904.80 47869.97 2017-05-06 13:36:22.000 126 21229.32 166.31 42904.74 47869.93 2017-05-06 13:36:23.000 126 21229.32 166.28 42904.70 47869.94 2017-05-06 13:36:24.000 126 21229.32 166.29 42904.73 47869.91 2017-05-06 13:36:25.000 126 21229.32 166.31 42904.74 47869.90 2017-05-06 13:36:26.000 126 21229.27 166.34 42904.72 47869.90 2017-05-06 13:36:27.000 126 21229.28 166.36 42904.72 47869.87 2017-05-06 13:36:28.000 126 21229.26 166.35 42904.74 47869.84 2017-05-06 13:36:29.000 126 21229.30 166.37 42904.70 47869.87 2017-05-06 13:36:30.000 126 21229.32 166.37 42904.74 47869.84 2017-05-06 13:36:31.000 126 21229.32 166.36 42904.73 47869.86 2017-05-06 13:36:32.000 126 21229.32 166.37 42904.72 47869.86 2017-05-06 13:36:33.000 126 21229.31 166.41 42904.71 47869.83 2017-05-06 13:36:34.000 126 21229.31 166.46 42904.69 47869.85 2017-05-06 13:36:35.000 126 21229.31 166.45 42904.69 47869.83 2017-05-06 13:36:36.000 126 21229.31 166.47 42904.68 47869.83 2017-05-06 13:36:37.000 126 21229.28 166.46 42904.65 47869.82 2017-05-06 13:36:38.000 126 21229.30 166.45 42904.64 47869.82 2017-05-06 13:36:39.000 126 21229.32 166.46 42904.63 47869.82 2017-05-06 13:36:40.000 126 21229.31 166.44 42904.63 47869.84 2017-05-06 13:36:41.000 126 21229.32 166.43 42904.65 47869.81 2017-05-06 13:36:42.000 126 21229.34 166.40 42904.63 47869.84 2017-05-06 13:36:43.000 126 21229.35 166.37 42904.65 47869.83 2017-05-06 13:36:44.000 126 21229.34 166.34 42904.70 47869.83 2017-05-06 13:36:45.000 126 21229.33 166.32 42904.69 47869.85 2017-05-06 13:36:46.000 126 21229.32 166.29 42904.69 47869.86 2017-05-06 13:36:47.000 126 21229.31 166.26 42904.74 47869.85 2017-05-06 13:36:48.000 126 21229.31 166.28 42904.74 47869.86 2017-05-06 13:36:49.000 126 21229.29 166.26 42904.74 47869.88 2017-05-06 13:36:50.000 126 21229.32 166.22 42904.75 47869.89 2017-05-06 13:36:51.000 126 21229.31 166.19 42904.75 47869.93 2017-05-06 13:36:52.000 126 21229.32 166.16 42904.78 47869.93 2017-05-06 13:36:53.000 126 21229.32 166.13 42904.79 47869.91 2017-05-06 13:36:54.000 126 21229.31 166.12 42904.80 47869.94 2017-05-06 13:36:55.000 126 21229.30 166.12 42904.82 47869.95 2017-05-06 13:36:56.000 126 21229.31 166.09 42904.84 47869.96 2017-05-06 13:36:57.000 126 21229.32 166.05 42904.86 47869.97 2017-05-06 13:36:58.000 126 21229.34 166.05 42904.86 47869.99 2017-05-06 13:36:59.000 126 21229.32 166.05 42904.83 47869.99 2017-05-06 13:37:00.000 126 21229.32 166.04 42904.88 47869.99 2017-05-06 13:37:01.000 126 21229.33 166.07 42904.90 47870.03 2017-05-06 13:37:02.000 126 21229.34 166.09 42904.88 47870.03 2017-05-06 13:37:03.000 126 21229.35 166.08 42904.88 47870.03 2017-05-06 13:37:04.000 126 21229.36 166.10 42904.86 47870.02 2017-05-06 13:37:05.000 126 21229.36 166.13 42904.84 47870.03 2017-05-06 13:37:06.000 126 21229.32 166.14 42904.85 47870.00 2017-05-06 13:37:07.000 126 21229.32 166.12 42904.84 47870.00 2017-05-06 13:37:08.000 126 21229.30 166.13 42904.82 47869.97 2017-05-06 13:37:09.000 126 21229.31 166.11 42904.79 47869.96 2017-05-06 13:37:10.000 126 21229.29 166.11 42904.78 47869.93 2017-05-06 13:37:11.000 126 21229.25 166.11 42904.82 47869.91 2017-05-06 13:37:12.000 126 21229.27 166.10 42904.80 47869.91 2017-05-06 13:37:13.000 126 21229.28 166.08 42904.80 47869.90 2017-05-06 13:37:14.000 126 21229.28 166.08 42904.78 47869.91 2017-05-06 13:37:15.000 126 21229.30 166.07 42904.78 47869.94 2017-05-06 13:37:16.000 126 21229.29 166.06 42904.78 47869.93 2017-05-06 13:37:17.000 126 21229.29 166.00 42904.79 47869.92 2017-05-06 13:37:18.000 126 21229.32 165.97 42904.81 47869.94 2017-05-06 13:37:19.000 126 21229.34 165.95 42904.78 47869.95 2017-05-06 13:37:20.000 126 21229.32 165.95 42904.79 47869.93 2017-05-06 13:37:21.000 126 21229.33 165.92 42904.79 47869.94 2017-05-06 13:37:22.000 126 21229.33 165.91 42904.73 47869.93 2017-05-06 13:37:23.000 126 21229.31 165.89 42904.74 47869.96 2017-05-06 13:37:24.000 126 21229.32 165.90 42904.73 47869.95 2017-05-06 13:37:25.000 126 21229.32 165.92 42904.76 47869.95 2017-05-06 13:37:26.000 126 21229.36 165.95 42904.75 47869.97 2017-05-06 13:37:27.000 126 21229.35 165.96 42904.73 47869.99 2017-05-06 13:37:28.000 126 21229.37 165.97 42904.74 47869.99 2017-05-06 13:37:29.000 126 21229.37 165.97 42904.76 47869.96 2017-05-06 13:37:30.000 126 21229.38 166.00 42904.74 47869.96 2017-05-06 13:37:31.000 126 21229.38 166.02 42904.76 47869.97 2017-05-06 13:37:32.000 126 21229.35 166.04 42904.77 47869.96 2017-05-06 13:37:33.000 126 21229.38 166.03 42904.76 47870.00 2017-05-06 13:37:34.000 126 21229.37 166.05 42904.74 47869.95 2017-05-06 13:37:35.000 126 21229.36 166.06 42904.76 47869.96 2017-05-06 13:37:36.000 126 21229.35 166.04 42904.75 47869.96 2017-05-06 13:37:37.000 126 21229.33 166.04 42904.73 47869.99 2017-05-06 13:37:38.000 126 21229.35 166.02 42904.76 47869.96 2017-05-06 13:37:39.000 126 21229.37 166.02 42904.75 47869.99 2017-05-06 13:37:40.000 126 21229.37 166.02 42904.75 47870.01 2017-05-06 13:37:41.000 126 21229.37 166.02 42904.76 47870.02 2017-05-06 13:37:42.000 126 21229.35 166.03 42904.80 47870.01 2017-05-06 13:37:43.000 126 21229.35 166.01 42904.80 47870.05 2017-05-06 13:37:44.000 126 21229.38 166.00 42904.81 47870.02 2017-05-06 13:37:45.000 126 21229.40 166.01 42904.84 47870.05 2017-05-06 13:37:46.000 126 21229.42 166.00 42904.83 47870.05 2017-05-06 13:37:47.000 126 21229.41 166.01 42904.82 47870.05 2017-05-06 13:37:48.000 126 21229.42 165.99 42904.83 47870.06 2017-05-06 13:37:49.000 126 21229.39 165.97 42904.89 47870.08 2017-05-06 13:37:50.000 126 21229.37 165.97 42904.88 47870.07 2017-05-06 13:37:51.000 126 21229.36 165.94 42904.88 47870.11 2017-05-06 13:37:52.000 126 21229.37 165.93 42904.89 47870.07 2017-05-06 13:37:53.000 126 21229.35 165.90 42904.91 47870.11 2017-05-06 13:37:54.000 126 21229.33 165.87 42904.94 47870.11 2017-05-06 13:37:55.000 126 21229.29 165.84 42904.95 47870.07 2017-05-06 13:37:56.000 126 21229.31 165.82 42904.92 47870.10 2017-05-06 13:37:57.000 126 21229.28 165.80 42904.93 47870.11 2017-05-06 13:37:58.000 126 21229.26 165.79 42904.93 47870.12 2017-05-06 13:37:59.000 126 21229.26 165.78 42904.98 47870.12 2017-05-06 13:38:00.000 126 21229.27 165.77 42904.98 47870.12 2017-05-06 13:38:01.000 126 21229.25 165.81 42904.97 47870.13 2017-05-06 13:38:02.000 126 21229.27 165.84 42904.94 47870.14 2017-05-06 13:38:03.000 126 21229.30 165.86 42904.93 47870.14 2017-05-06 13:38:04.000 126 21229.35 165.85 42904.89 47870.12 2017-05-06 13:38:05.000 126 21229.34 165.89 42904.89 47870.13 2017-05-06 13:38:06.000 126 21229.36 165.90 42904.89 47870.15 2017-05-06 13:38:07.000 126 21229.37 165.88 42904.89 47870.09 2017-05-06 13:38:08.000 126 21229.38 165.90 42904.92 47870.11 2017-05-06 13:38:09.000 126 21229.34 165.89 42904.91 47870.12 2017-05-06 13:38:10.000 126 21229.33 165.89 42904.90 47870.11 2017-05-06 13:38:11.000 126 21229.35 165.91 42904.89 47870.12 2017-05-06 13:38:12.000 126 21229.36 165.91 42904.91 47870.12 2017-05-06 13:38:13.000 126 21229.36 165.91 42904.93 47870.12 2017-05-06 13:38:14.000 126 21229.36 165.91 42904.93 47870.11 2017-05-06 13:38:15.000 126 21229.36 165.96 42904.93 47870.14 2017-05-06 13:38:16.000 126 21229.39 165.95 42904.95 47870.12 2017-05-06 13:38:17.000 126 21229.37 165.96 42904.90 47870.13 2017-05-06 13:38:18.000 126 21229.37 165.96 42904.90 47870.11 2017-05-06 13:38:19.000 126 21229.35 165.96 42904.93 47870.11 2017-05-06 13:38:20.000 126 21229.34 166.00 42904.90 47870.13 2017-05-06 13:38:21.000 126 21229.34 166.05 42904.87 47870.12 2017-05-06 13:38:22.000 126 21229.36 166.07 42904.86 47870.07 2017-05-06 13:38:23.000 126 21229.36 166.07 42904.85 47870.05 2017-05-06 13:38:24.000 126 21229.33 166.07 42904.88 47870.06 2017-05-06 13:38:25.000 126 21229.35 166.05 42904.85 47870.04 2017-05-06 13:38:26.000 126 21229.34 166.03 42904.85 47870.10 2017-05-06 13:38:27.000 126 21229.35 166.03 42904.87 47870.04 2017-05-06 13:38:28.000 126 21229.34 166.03 42904.87 47870.08 2017-05-06 13:38:29.000 126 21229.32 166.05 42904.86 47870.08 2017-05-06 13:38:30.000 126 21229.32 166.04 42904.89 47870.08 2017-05-06 13:38:31.000 126 21229.30 166.02 42904.91 47870.05 2017-05-06 13:38:32.000 126 21229.29 166.04 42904.90 47870.06 2017-05-06 13:38:33.000 126 21229.29 166.00 42904.90 47870.08 2017-05-06 13:38:34.000 126 21229.29 166.00 42904.90 47870.06 2017-05-06 13:38:35.000 126 21229.25 165.99 42904.90 47870.10 2017-05-06 13:38:36.000 126 21229.25 165.98 42904.96 47870.07 2017-05-06 13:38:37.000 126 21229.32 165.96 42904.92 47870.12 2017-05-06 13:38:38.000 126 21229.34 166.01 42904.94 47870.15 2017-05-06 13:38:39.000 126 21229.35 166.02 42904.94 47870.11 2017-05-06 13:38:40.000 126 21229.32 166.01 42904.93 47870.08 2017-05-06 13:38:41.000 126 21229.34 166.00 42904.94 47870.10 2017-05-06 13:38:42.000 126 21229.32 165.99 42904.94 47870.09 2017-05-06 13:38:43.000 126 21229.33 166.04 42904.92 47870.12 2017-05-06 13:38:44.000 126 21229.33 166.08 42904.91 47870.10 2017-05-06 13:38:45.000 126 21229.34 166.08 42904.91 47870.10 2017-05-06 13:38:46.000 126 21229.37 166.08 42904.90 47870.07 2017-05-06 13:38:47.000 126 21229.39 166.09 42904.90 47870.06 2017-05-06 13:38:48.000 126 21229.39 166.09 42904.86 47870.06 2017-05-06 13:38:49.000 126 21229.39 166.06 42904.85 47870.06 2017-05-06 13:38:50.000 126 21229.40 166.07 42904.88 47870.04 2017-05-06 13:38:51.000 126 21229.37 166.06 42904.89 47870.06 2017-05-06 13:38:52.000 126 21229.35 166.08 42904.89 47870.05 2017-05-06 13:38:53.000 126 21229.33 166.09 42904.89 47870.05 2017-05-06 13:38:54.000 126 21229.34 166.09 42904.88 47870.06 2017-05-06 13:38:55.000 126 21229.33 166.10 42904.85 47870.03 2017-05-06 13:38:56.000 126 21229.31 166.09 42904.84 47870.05 2017-05-06 13:38:57.000 126 21229.29 166.10 42904.85 47870.04 2017-05-06 13:38:58.000 126 21229.28 166.12 42904.84 47869.99 2017-05-06 13:38:59.000 126 21229.28 166.13 42904.84 47870.02 2017-05-06 13:39:00.000 126 21229.29 166.18 42904.82 47870.01 2017-05-06 13:39:01.000 126 21229.30 166.16 42904.85 47870.02 2017-05-06 13:39:02.000 126 21229.31 166.17 42904.82 47870.00 2017-05-06 13:39:03.000 126 21229.31 166.16 42904.83 47870.02 2017-05-06 13:39:04.000 126 21229.34 166.13 42904.85 47870.04 2017-05-06 13:39:05.000 126 21229.28 166.10 42904.88 47870.03 2017-05-06 13:39:06.000 126 21229.25 166.05 42904.93 47870.08 2017-05-06 13:39:07.000 126 21229.28 166.02 42904.98 47870.08 2017-05-06 13:39:08.000 126 21229.23 166.00 42904.99 47870.11 2017-05-06 13:39:09.000 126 21229.18 166.00 42905.06 47870.11 2017-05-06 13:39:10.000 126 21229.21 166.04 42905.10 47870.14 2017-05-06 13:39:11.000 126 21229.21 166.05 42905.11 47870.18 2017-05-06 13:39:12.000 126 21229.19 166.05 42905.13 47870.21 2017-05-06 13:39:13.000 126 21229.19 166.06 42905.10 47870.21 2017-05-06 13:39:14.000 126 21229.19 166.09 42905.09 47870.19 2017-05-06 13:39:15.000 126 21229.20 166.11 42905.11 47870.20 2017-05-06 13:39:16.000 126 21229.23 166.12 42905.07 47870.20 2017-05-06 13:39:17.000 126 21229.19 166.11 42905.08 47870.21 2017-05-06 13:39:18.000 126 21229.21 166.11 42905.05 47870.20 2017-05-06 13:39:19.000 126 21229.17 166.10 42905.06 47870.19 2017-05-06 13:39:20.000 126 21229.20 166.08 42905.08 47870.17 2017-05-06 13:39:21.000 126 21229.23 166.06 42905.11 47870.19 2017-05-06 13:39:22.000 126 21229.21 166.08 42905.09 47870.20 2017-05-06 13:39:23.000 126 21229.25 166.06 42905.07 47870.22 2017-05-06 13:39:24.000 126 21229.27 166.06 42905.11 47870.23 2017-05-06 13:39:25.000 126 21229.29 166.05 42905.13 47870.23 2017-05-06 13:39:26.000 126 21229.31 166.04 42905.09 47870.23 2017-05-06 13:39:27.000 126 21229.30 166.06 42905.10 47870.24 2017-05-06 13:39:28.000 126 21229.33 166.05 42905.12 47870.25 2017-05-06 13:39:29.000 126 21229.34 166.06 42905.09 47870.27 2017-05-06 13:39:30.000 126 21229.34 166.08 42905.09 47870.25 2017-05-06 13:39:31.000 126 21229.34 166.09 42905.04 47870.23 2017-05-06 13:39:32.000 126 21229.35 166.10 42905.05 47870.23 2017-05-06 13:39:33.000 126 21229.34 166.11 42905.07 47870.25 2017-05-06 13:39:34.000 126 21229.34 166.14 42905.02 47870.22 2017-05-06 13:39:35.000 126 21229.36 166.15 42905.02 47870.23 2017-05-06 13:39:36.000 126 21229.40 166.15 42905.07 47870.23 2017-05-06 13:39:37.000 126 21229.41 166.15 42905.07 47870.23 2017-05-06 13:39:38.000 126 21229.37 166.18 42905.06 47870.25 2017-05-06 13:39:39.000 126 21229.36 166.17 42905.03 47870.24 2017-05-06 13:39:40.000 126 21229.36 166.20 42905.06 47870.22 2017-05-06 13:39:41.000 126 21229.36 166.18 42905.04 47870.24 2017-05-06 13:39:42.000 126 21229.35 166.15 42905.04 47870.22 2017-05-06 13:39:43.000 126 21229.32 166.11 42905.08 47870.25 2017-05-06 13:39:44.000 126 21229.29 166.12 42905.09 47870.24 2017-05-06 13:39:45.000 126 21229.27 166.10 42905.10 47870.27 2017-05-06 13:39:46.000 126 21229.27 166.09 42905.13 47870.27 2017-05-06 13:39:47.000 126 21229.31 166.08 42905.16 47870.28 2017-05-06 13:39:48.000 126 21229.29 166.12 42905.16 47870.30 2017-05-06 13:39:49.000 126 21229.29 166.15 42905.15 47870.29 2017-05-06 13:39:50.000 126 21229.30 166.15 42905.12 47870.30 2017-05-06 13:39:51.000 126 21229.31 166.16 42905.14 47870.30 2017-05-06 13:39:52.000 126 21229.33 166.17 42905.16 47870.30 2017-05-06 13:39:53.000 126 21229.36 166.16 42905.15 47870.28 2017-05-06 13:39:54.000 126 21229.35 166.19 42905.12 47870.32 2017-05-06 13:39:55.000 126 21229.33 166.20 42905.11 47870.32 2017-05-06 13:39:56.000 126 21229.35 166.19 42905.13 47870.31 2017-05-06 13:39:57.000 126 21229.37 166.19 42905.13 47870.30 2017-05-06 13:39:58.000 126 21229.38 166.20 42905.11 47870.31 2017-05-06 13:39:59.000 126 21229.39 166.19 42905.14 47870.32 2017-05-06 13:40:00.000 126 21229.42 166.20 42905.14 47870.32 2017-05-06 13:40:01.000 126 21229.42 166.21 42905.14 47870.32 2017-05-06 13:40:02.000 126 21229.42 166.21 42905.12 47870.30 2017-05-06 13:40:03.000 126 21229.39 166.21 42905.14 47870.30 2017-05-06 13:40:04.000 126 21229.35 166.22 42905.15 47870.30 2017-05-06 13:40:05.000 126 21229.33 166.24 42905.10 47870.30 2017-05-06 13:40:06.000 126 21229.31 166.24 42905.12 47870.27 2017-05-06 13:40:07.000 126 21229.29 166.23 42905.16 47870.30 2017-05-06 13:40:08.000 126 21229.33 166.22 42905.15 47870.30 2017-05-06 13:40:09.000 126 21229.31 166.24 42905.15 47870.29 2017-05-06 13:40:10.000 126 21229.30 166.24 42905.16 47870.29 2017-05-06 13:40:11.000 126 21229.28 166.25 42905.15 47870.30 2017-05-06 13:40:12.000 126 21229.32 166.28 42905.14 47870.30 2017-05-06 13:40:13.000 126 21229.32 166.31 42905.15 47870.29 2017-05-06 13:40:14.000 126 21229.28 166.28 42905.16 47870.28 2017-05-06 13:40:15.000 126 21229.28 166.27 42905.18 47870.30 2017-05-06 13:40:16.000 126 21229.27 166.28 42905.16 47870.32 2017-05-06 13:40:17.000 126 21229.25 166.28 42905.21 47870.31 2017-05-06 13:40:18.000 126 21229.25 166.29 42905.19 47870.29 2017-05-06 13:40:19.000 126 21229.27 166.31 42905.17 47870.26 2017-05-06 13:40:20.000 126 21229.26 166.36 42905.14 47870.30 2017-05-06 13:40:21.000 126 21229.26 166.34 42905.17 47870.30 2017-05-06 13:40:22.000 126 21229.24 166.34 42905.16 47870.30 2017-05-06 13:40:23.000 126 21229.23 166.32 42905.16 47870.28 2017-05-06 13:40:24.000 126 21229.20 166.30 42905.16 47870.27 2017-05-06 13:40:25.000 126 21229.22 166.30 42905.16 47870.29 2017-05-06 13:40:26.000 126 21229.21 166.31 42905.14 47870.25 2017-05-06 13:40:27.000 126 21229.21 166.32 42905.14 47870.27 2017-05-06 13:40:28.000 126 21229.21 166.32 42905.14 47870.26 2017-05-06 13:40:29.000 126 21229.18 166.34 42905.17 47870.28 2017-05-06 13:40:30.000 126 21229.17 166.31 42905.20 47870.27 2017-05-06 13:40:31.000 126 21229.18 166.33 42905.20 47870.29 2017-05-06 13:40:32.000 126 21229.20 166.32 42905.18 47870.28 2017-05-06 13:40:33.000 126 21229.20 166.33 42905.21 47870.30 2017-05-06 13:40:34.000 126 21229.23 166.34 42905.19 47870.29 2017-05-06 13:40:35.000 126 21229.20 166.35 42905.19 47870.31 2017-05-06 13:40:36.000 126 21229.19 166.37 42905.21 47870.28 2017-05-06 13:40:37.000 126 21229.21 166.40 42905.19 47870.31 2017-05-06 13:40:38.000 126 21229.21 166.40 42905.21 47870.29 2017-05-06 13:40:39.000 126 21229.20 166.38 42905.18 47870.30 2017-05-06 13:40:40.000 126 21229.18 166.37 42905.19 47870.26 2017-05-06 13:40:41.000 126 21229.15 166.38 42905.20 47870.28 2017-05-06 13:40:42.000 126 21229.14 166.38 42905.22 47870.25 2017-05-06 13:40:43.000 126 21229.14 166.39 42905.22 47870.26 2017-05-06 13:40:44.000 126 21229.13 166.35 42905.26 47870.24 2017-05-06 13:40:45.000 126 21229.14 166.32 42905.21 47870.29 2017-05-06 13:40:46.000 126 21229.15 166.33 42905.24 47870.29 2017-05-06 13:40:47.000 126 21229.16 166.35 42905.27 47870.29 2017-05-06 13:40:48.000 126 21229.16 166.34 42905.25 47870.27 2017-05-06 13:40:49.000 126 21229.12 166.34 42905.25 47870.28 2017-05-06 13:40:50.000 126 21229.09 166.37 42905.24 47870.26 2017-05-06 13:40:51.000 126 21229.07 166.34 42905.22 47870.24 2017-05-06 13:40:52.000 126 21229.06 166.33 42905.21 47870.25 2017-05-06 13:40:53.000 126 21229.06 166.34 42905.23 47870.22 2017-05-06 13:40:54.000 126 21229.03 166.34 42905.24 47870.22 2017-05-06 13:40:55.000 126 21229.02 166.33 42905.22 47870.23 2017-05-06 13:40:56.000 126 21228.99 166.33 42905.25 47870.23 2017-05-06 13:40:57.000 126 21228.99 166.37 42905.25 47870.22 2017-05-06 13:40:58.000 126 21228.98 166.41 42905.24 47870.22 2017-05-06 13:40:59.000 126 21228.98 166.46 42905.23 47870.22 2017-05-06 13:41:00.000 126 21228.96 166.50 42905.22 47870.20 2017-05-06 13:41:01.000 126 21228.94 166.52 42905.19 47870.17 2017-05-06 13:41:02.000 126 21228.93 166.52 42905.19 47870.16 2017-05-06 13:41:03.000 126 21228.90 166.53 42905.20 47870.14 2017-05-06 13:41:04.000 126 21228.93 166.54 42905.18 47870.15 2017-05-06 13:41:05.000 126 21228.97 166.51 42905.17 47870.12 2017-05-06 13:41:06.000 126 21228.98 166.49 42905.16 47870.15 2017-05-06 13:41:07.000 126 21228.97 166.49 42905.17 47870.18 2017-05-06 13:41:08.000 126 21229.00 166.49 42905.18 47870.19 2017-05-06 13:41:09.000 126 21228.98 166.53 42905.21 47870.18 2017-05-06 13:41:10.000 126 21228.98 166.55 42905.23 47870.20 2017-05-06 13:41:11.000 126 21228.97 166.55 42905.23 47870.18 2017-05-06 13:41:12.000 126 21228.96 166.56 42905.24 47870.22 2017-05-06 13:41:13.000 126 21228.98 166.59 42905.23 47870.19 2017-05-06 13:41:14.000 126 21228.97 166.60 42905.23 47870.21 2017-05-06 13:41:15.000 126 21228.99 166.61 42905.23 47870.20 2017-05-06 13:41:16.000 126 21228.97 166.60 42905.23 47870.18 2017-05-06 13:41:17.000 126 21229.00 166.60 42905.20 47870.19 2017-05-06 13:41:18.000 126 21228.99 166.59 42905.19 47870.15 2017-05-06 13:41:19.000 126 21228.98 166.58 42905.18 47870.19 2017-05-06 13:41:20.000 126 21229.00 166.54 42905.18 47870.16 2017-05-06 13:41:21.000 126 21229.00 166.52 42905.21 47870.18 2017-05-06 13:41:22.000 126 21228.99 166.54 42905.21 47870.18 2017-05-06 13:41:23.000 126 21228.99 166.55 42905.21 47870.18 2017-05-06 13:41:24.000 126 21228.98 166.53 42905.24 47870.21 2017-05-06 13:41:25.000 126 21228.98 166.51 42905.27 47870.21 2017-05-06 13:41:26.000 126 21228.97 166.51 42905.26 47870.22 2017-05-06 13:41:27.000 126 21228.96 166.52 42905.27 47870.23 2017-05-06 13:41:28.000 126 21228.93 166.54 42905.25 47870.22 2017-05-06 13:41:29.000 126 21228.93 166.56 42905.24 47870.18 2017-05-06 13:41:30.000 126 21228.93 166.55 42905.23 47870.16 2017-05-06 13:41:31.000 126 21228.90 166.57 42905.23 47870.16 2017-05-06 13:41:32.000 126 21228.89 166.55 42905.24 47870.17 2017-05-06 13:41:33.000 126 21228.90 166.55 42905.24 47870.17 2017-05-06 13:41:34.000 126 21228.88 166.56 42905.23 47870.16 2017-05-06 13:41:35.000 126 21228.89 166.56 42905.20 47870.16 2017-05-06 13:41:36.000 126 21228.89 166.54 42905.16 47870.14 2017-05-06 13:41:37.000 126 21228.85 166.54 42905.20 47870.13 2017-05-06 13:41:38.000 126 21228.86 166.49 42905.20 47870.14 2017-05-06 13:41:39.000 126 21228.86 166.47 42905.25 47870.12 2017-05-06 13:41:40.000 126 21228.80 166.49 42905.19 47870.14 2017-05-06 13:41:41.000 126 21228.80 166.51 42905.19 47870.15 2017-05-06 13:41:42.000 126 21228.81 166.52 42905.25 47870.15 2017-05-06 13:41:43.000 126 21228.82 166.51 42905.25 47870.17 2017-05-06 13:41:44.000 126 21228.82 166.53 42905.26 47870.16 2017-05-06 13:41:45.000 126 21228.81 166.54 42905.24 47870.14 2017-05-06 13:41:46.000 126 21228.84 166.57 42905.24 47870.17 2017-05-06 13:41:47.000 126 21228.80 166.59 42905.29 47870.15 2017-05-06 13:41:48.000 126 21228.82 166.60 42905.25 47870.15 2017-05-06 13:41:49.000 126 21228.78 166.59 42905.25 47870.14 2017-05-06 13:41:50.000 126 21228.77 166.58 42905.27 47870.16 2017-05-06 13:41:51.000 126 21228.80 166.59 42905.28 47870.15 2017-05-06 13:41:52.000 126 21228.80 166.59 42905.28 47870.19 2017-05-06 13:41:53.000 126 21228.81 166.61 42905.27 47870.17 2017-05-06 13:41:54.000 126 21228.77 166.61 42905.30 47870.17 2017-05-06 13:41:55.000 126 21228.80 166.57 42905.35 47870.20 2017-05-06 13:41:56.000 126 21228.79 166.57 42905.31 47870.22 2017-05-06 13:41:57.000 126 21228.77 166.57 42905.31 47870.19 2017-05-06 13:41:58.000 126 21228.78 166.57 42905.35 47870.21 2017-05-06 13:41:59.000 126 21228.79 166.56 42905.34 47870.24 2017-05-06 13:42:00.000 126 21228.78 166.61 42905.31 47870.24 2017-05-06 13:42:01.000 126 21228.78 166.56 42905.34 47870.24 2017-05-06 13:42:02.000 126 21228.80 166.54 42905.33 47870.20 2017-05-06 13:42:03.000 126 21228.81 166.52 42905.34 47870.26 2017-05-06 13:42:04.000 126 21228.76 166.52 42905.35 47870.23 2017-05-06 13:42:05.000 126 21228.77 166.52 42905.35 47870.25 2017-05-06 13:42:06.000 126 21228.79 166.53 42905.37 47870.24 2017-05-06 13:42:07.000 126 21228.79 166.53 42905.37 47870.24 2017-05-06 13:42:08.000 126 21228.77 166.53 42905.39 47870.24 2017-05-06 13:42:09.000 126 21228.71 166.52 42905.40 47870.27 2017-05-06 13:42:10.000 126 21228.70 166.51 42905.39 47870.27 2017-05-06 13:42:11.000 126 21228.75 166.51 42905.45 47870.25 2017-05-06 13:42:12.000 126 21228.75 166.51 42905.46 47870.29 2017-05-06 13:42:13.000 126 21228.73 166.53 42905.43 47870.25 2017-05-06 13:42:14.000 126 21228.71 166.56 42905.43 47870.26 2017-05-06 13:42:15.000 126 21228.73 166.54 42905.43 47870.25 2017-05-06 13:42:16.000 126 21228.69 166.58 42905.42 47870.27 2017-05-06 13:42:17.000 126 21228.69 166.59 42905.41 47870.25 2017-05-06 13:42:18.000 126 21228.70 166.59 42905.44 47870.25 2017-05-06 13:42:19.000 126 21228.70 166.56 42905.46 47870.23 2017-05-06 13:42:20.000 126 21228.71 166.54 42905.48 47870.27 2017-05-06 13:42:21.000 126 21228.69 166.53 42905.49 47870.28 2017-05-06 13:42:22.000 126 21228.69 166.54 42905.48 47870.27 2017-05-06 13:42:23.000 126 21228.71 166.55 42905.51 47870.28 2017-05-06 13:42:24.000 126 21228.72 166.53 42905.54 47870.35 2017-05-06 13:42:25.000 126 21228.76 166.54 42905.51 47870.34 2017-05-06 13:42:26.000 126 21228.76 166.56 42905.48 47870.33 2017-05-06 13:42:27.000 126 21228.75 166.59 42905.49 47870.35 2017-05-06 13:42:28.000 126 21228.77 166.59 42905.51 47870.33 2017-05-06 13:42:29.000 126 21228.76 166.58 42905.49 47870.34 2017-05-06 13:42:30.000 126 21228.76 166.60 42905.49 47870.29 2017-05-06 13:42:31.000 126 21228.73 166.64 42905.52 47870.32 2017-05-06 13:42:32.000 126 21228.72 166.66 42905.49 47870.32 2017-05-06 13:42:33.000 126 21228.73 166.69 42905.48 47870.27 2017-05-06 13:42:34.000 126 21228.76 166.71 42905.46 47870.28 2017-05-06 13:42:35.000 126 21228.74 166.75 42905.43 47870.26 2017-05-06 13:42:36.000 126 21228.70 166.76 42905.44 47870.26 2017-05-06 13:42:37.000 126 21228.69 166.79 42905.43 47870.26 2017-05-06 13:42:38.000 126 21228.71 166.80 42905.45 47870.22 2017-05-06 13:42:39.000 126 21228.71 166.83 42905.39 47870.24 2017-05-06 13:42:40.000 126 21228.72 166.82 42905.40 47870.22 2017-05-06 13:42:41.000 126 21228.72 166.79 42905.44 47870.25 2017-05-06 13:42:42.000 126 21228.73 166.76 42905.44 47870.24 2017-05-06 13:42:43.000 126 21228.76 166.77 42905.46 47870.28 2017-05-06 13:42:44.000 126 21228.76 166.77 42905.49 47870.28 2017-05-06 13:42:45.000 126 21228.82 166.78 42905.47 47870.30 2017-05-06 13:42:46.000 126 21228.78 166.79 42905.48 47870.30 2017-05-06 13:42:47.000 126 21228.76 166.80 42905.49 47870.30 2017-05-06 13:42:48.000 126 21228.75 166.81 42905.48 47870.33 2017-05-06 13:42:49.000 126 21228.77 166.79 42905.46 47870.35 2017-05-06 13:42:50.000 126 21228.73 166.80 42905.50 47870.31 2017-05-06 13:42:51.000 126 21228.70 166.78 42905.51 47870.33 2017-05-06 13:42:52.000 126 21228.68 166.74 42905.51 47870.32 2017-05-06 13:42:53.000 126 21228.70 166.75 42905.53 47870.32 2017-05-06 13:42:54.000 126 21228.70 166.73 42905.52 47870.30 2017-05-06 13:42:55.000 126 21228.69 166.73 42905.55 47870.35 2017-05-06 13:42:56.000 126 21228.72 166.72 42905.55 47870.34 2017-05-06 13:42:57.000 126 21228.71 166.67 42905.53 47870.35 2017-05-06 13:42:58.000 126 21228.68 166.67 42905.56 47870.35 2017-05-06 13:42:59.000 126 21228.67 166.67 42905.58 47870.37 2017-05-06 13:43:00.000 126 21228.69 166.67 42905.54 47870.35 2017-05-06 13:43:01.000 126 21228.69 166.67 42905.54 47870.35 2017-05-06 13:43:02.000 126 21228.72 166.65 42905.51 47870.36 2017-05-06 13:43:03.000 126 21228.72 166.67 42905.54 47870.37 2017-05-06 13:43:04.000 126 21228.74 166.65 42905.55 47870.36 2017-05-06 13:43:05.000 126 21228.75 166.67 42905.54 47870.38 2017-05-06 13:43:06.000 126 21228.78 166.64 42905.59 47870.37 2017-05-06 13:43:07.000 126 21228.77 166.65 42905.57 47870.39 2017-05-06 13:43:08.000 126 21228.77 166.65 42905.57 47870.39 2017-05-06 13:43:09.000 126 21228.73 166.66 42905.56 47870.41 2017-05-06 13:43:10.000 126 21228.76 166.64 42905.61 47870.41 2017-05-06 13:43:11.000 126 21228.77 166.62 42905.57 47870.42 2017-05-06 13:43:12.000 126 21228.77 166.62 42905.60 47870.42 2017-05-06 13:43:13.000 126 21228.74 166.60 42905.60 47870.42 2017-05-06 13:43:14.000 126 21228.75 166.61 42905.60 47870.42 2017-05-06 13:43:15.000 126 21228.78 166.60 42905.61 47870.41 2017-05-06 13:43:16.000 126 21228.81 166.59 42905.61 47870.44 2017-05-06 13:43:17.000 126 21228.81 166.60 42905.62 47870.44 2017-05-06 13:43:18.000 126 21228.79 166.65 42905.61 47870.45 2017-05-06 13:43:19.000 126 21228.79 166.65 42905.59 47870.44 2017-05-06 13:43:20.000 126 21228.84 166.66 42905.59 47870.45 2017-05-06 13:43:21.000 126 21228.84 166.71 42905.58 47870.44 2017-05-06 13:43:22.000 126 21228.85 166.74 42905.58 47870.45 2017-05-06 13:43:23.000 126 21228.87 166.74 42905.61 47870.46 2017-05-06 13:43:24.000 126 21228.91 166.74 42905.61 47870.47 2017-05-06 13:43:25.000 126 21228.91 166.68 42905.64 47870.46 2017-05-06 13:43:26.000 126 21228.89 166.70 42905.64 47870.49 2017-05-06 13:43:27.000 126 21228.91 166.71 42905.63 47870.49 2017-05-06 13:43:28.000 126 21228.89 166.71 42905.68 47870.49 2017-05-06 13:43:29.000 126 21228.87 166.69 42905.64 47870.50 2017-05-06 13:43:30.000 126 21228.89 166.69 42905.65 47870.53 2017-05-06 13:43:31.000 126 21228.90 166.72 42905.65 47870.54 2017-05-06 13:43:32.000 126 21228.92 166.76 42905.65 47870.52 2017-05-06 13:43:33.000 126 21228.93 166.77 42905.65 47870.55 2017-05-06 13:43:34.000 126 21228.93 166.79 42905.63 47870.54 2017-05-06 13:43:35.000 126 21228.93 166.80 42905.64 47870.55 2017-05-06 13:43:36.000 126 21228.94 166.81 42905.64 47870.54 2017-05-06 13:43:37.000 126 21228.97 166.81 42905.65 47870.54 2017-05-06 13:43:38.000 126 21228.91 166.83 42905.64 47870.55 2017-05-06 13:43:39.000 126 21228.91 166.80 42905.68 47870.55 2017-05-06 13:43:40.000 126 21228.91 166.79 42905.73 47870.55 2017-05-06 13:43:41.000 126 21228.89 166.82 42905.71 47870.56 2017-05-06 13:43:42.000 126 21228.89 166.83 42905.70 47870.55 2017-05-06 13:43:43.000 126 21228.90 166.82 42905.72 47870.59 2017-05-06 13:43:44.000 126 21228.89 166.81 42905.69 47870.57 2017-05-06 13:43:45.000 126 21228.90 166.81 42905.77 47870.59 2017-05-06 13:43:46.000 126 21228.91 166.83 42905.75 47870.60 2017-05-06 13:43:47.000 126 21228.89 166.84 42905.74 47870.61 2017-05-06 13:43:48.000 126 21228.87 166.84 42905.73 47870.59 2017-05-06 13:43:49.000 126 21228.88 166.85 42905.75 47870.61 2017-05-06 13:43:50.000 126 21228.88 166.89 42905.74 47870.59 2017-05-06 13:43:51.000 126 21228.86 166.90 42905.76 47870.58 2017-05-06 13:43:52.000 126 21228.84 166.92 42905.75 47870.58 2017-05-06 13:43:53.000 126 21228.82 166.90 42905.71 47870.54 2017-05-06 13:43:54.000 126 21228.80 166.90 42905.70 47870.53 2017-05-06 13:43:55.000 126 21228.79 166.92 42905.69 47870.52 2017-05-06 13:43:56.000 126 21228.80 166.96 42905.70 47870.54 2017-05-06 13:43:57.000 126 21228.77 166.96 42905.75 47870.56 2017-05-06 13:43:58.000 126 21228.79 166.96 42905.71 47870.52 2017-05-06 13:43:59.000 126 21228.78 166.99 42905.69 47870.52 2017-05-06 13:44:00.000 126 21228.76 167.00 42905.69 47870.47 2017-05-06 13:44:01.000 126 21228.73 166.98 42905.68 47870.48 2017-05-06 13:44:02.000 126 21228.73 167.01 42905.67 47870.49 2017-05-06 13:44:03.000 126 21228.73 167.03 42905.67 47870.50 2017-05-06 13:44:04.000 126 21228.72 167.04 42905.67 47870.48 2017-05-06 13:44:05.000 126 21228.72 167.08 42905.67 47870.46 2017-05-06 13:44:06.000 126 21228.73 167.07 42905.66 47870.50 2017-05-06 13:44:07.000 126 21228.73 167.07 42905.67 47870.49 2017-05-06 13:44:08.000 126 21228.74 167.08 42905.68 47870.46 2017-05-06 13:44:09.000 126 21228.69 167.08 42905.67 47870.45 2017-05-06 13:44:10.000 126 21228.71 167.08 42905.66 47870.45 2017-05-06 13:44:11.000 126 21228.64 167.11 42905.67 47870.46 2017-05-06 13:44:12.000 126 21228.65 167.14 42905.66 47870.45 2017-05-06 13:44:13.000 126 21228.66 167.14 42905.67 47870.46 2017-05-06 13:44:14.000 126 21228.69 167.15 42905.66 47870.48 2017-05-06 13:44:15.000 126 21228.69 167.14 42905.66 47870.46 2017-05-06 13:44:16.000 126 21228.67 167.15 42905.68 47870.44 2017-05-06 13:44:17.000 126 21228.66 167.16 42905.67 47870.44 2017-05-06 13:44:18.000 126 21228.68 167.17 42905.66 47870.46 2017-05-06 13:44:19.000 126 21228.68 167.16 42905.66 47870.47 2017-05-06 13:44:20.000 126 21228.69 167.16 42905.68 47870.46 2017-05-06 13:44:21.000 126 21228.68 167.14 42905.67 47870.49 2017-05-06 13:44:22.000 126 21228.67 167.13 42905.72 47870.47 2017-05-06 13:44:23.000 126 21228.60 167.08 42905.73 47870.50 2017-05-06 13:44:24.000 126 21228.56 167.03 42905.76 47870.49 2017-05-06 13:44:25.000 126 21228.55 167.02 42905.80 47870.55 2017-05-06 13:44:26.000 126 21228.57 167.01 42905.80 47870.52 2017-05-06 13:44:27.000 126 21228.57 167.00 42905.78 47870.53 2017-05-06 13:44:28.000 126 21228.61 166.98 42905.76 47870.56 2017-05-06 13:44:29.000 126 21228.63 166.96 42905.79 47870.56 2017-05-06 13:44:30.000 126 21228.66 166.95 42905.81 47870.58 2017-05-06 13:44:31.000 126 21228.63 166.97 42905.79 47870.58 2017-05-06 13:44:32.000 126 21228.62 166.98 42905.82 47870.54 2017-05-06 13:44:33.000 126 21228.65 166.99 42905.79 47870.56 2017-05-06 13:44:34.000 126 21228.66 167.02 42905.79 47870.56 2017-05-06 13:44:35.000 126 21228.65 167.00 42905.79 47870.55 2017-05-06 13:44:36.000 126 21228.62 166.97 42905.79 47870.55 2017-05-06 13:44:37.000 126 21228.60 166.97 42905.79 47870.54 2017-05-06 13:44:38.000 126 21228.62 166.97 42905.77 47870.54 2017-05-06 13:44:39.000 126 21228.58 166.99 42905.79 47870.50 2017-05-06 13:44:40.000 126 21228.54 167.00 42905.77 47870.51 2017-05-06 13:44:41.000 126 21228.55 166.98 42905.75 47870.50 2017-05-06 13:44:42.000 126 21228.56 166.94 42905.76 47870.51 2017-05-06 13:44:43.000 126 21228.52 166.96 42905.78 47870.49 2017-05-06 13:44:44.000 126 21228.53 166.95 42905.79 47870.48 2017-05-06 13:44:45.000 126 21228.53 166.95 42905.75 47870.51 2017-05-06 13:44:46.000 126 21228.55 166.93 42905.75 47870.49 2017-05-06 13:44:47.000 126 21228.59 166.93 42905.76 47870.51 2017-05-06 13:44:48.000 126 21228.59 166.92 42905.78 47870.48 2017-05-06 13:44:49.000 126 21228.55 166.91 42905.81 47870.52 2017-05-06 13:44:50.000 126 21228.58 166.93 42905.79 47870.54 2017-05-06 13:44:51.000 126 21228.57 166.94 42905.79 47870.49 2017-05-06 13:44:52.000 126 21228.59 166.91 42905.78 47870.54 2017-05-06 13:44:53.000 126 21228.58 166.89 42905.79 47870.52 2017-05-06 13:44:54.000 126 21228.58 166.89 42905.82 47870.54 2017-05-06 13:44:55.000 126 21228.57 166.91 42905.84 47870.56 2017-05-06 13:44:56.000 126 21228.58 166.92 42905.85 47870.57 2017-05-06 13:44:57.000 126 21228.60 166.91 42905.85 47870.58 2017-05-06 13:44:58.000 126 21228.62 166.89 42905.85 47870.58 2017-05-06 13:44:59.000 126 21228.62 166.91 42905.85 47870.58 2017-05-06 13:45:00.000 126 21228.63 166.93 42905.87 47870.59 2017-05-06 13:45:01.000 126 21228.64 166.94 42905.87 47870.61 2017-05-06 13:45:02.000 126 21228.64 166.97 42905.86 47870.62 2017-05-06 13:45:03.000 126 21228.66 166.94 42905.85 47870.59 2017-05-06 13:45:04.000 126 21228.66 166.96 42905.87 47870.62 2017-05-06 13:45:05.000 126 21228.66 166.98 42905.90 47870.63 2017-05-06 13:45:06.000 126 21228.65 166.97 42905.89 47870.60 2017-05-06 13:45:07.000 126 21228.64 166.98 42905.93 47870.66 2017-05-06 13:45:08.000 126 21228.66 166.98 42905.92 47870.67 2017-05-06 13:45:09.000 126 21228.66 166.97 42905.92 47870.64 2017-05-06 13:45:10.000 126 21228.68 166.95 42905.96 47870.69 2017-05-06 13:45:11.000 126 21228.68 166.93 42905.99 47870.71 2017-05-06 13:45:12.000 126 21228.69 166.96 42906.00 47870.73 2017-05-06 13:45:13.000 126 21228.67 166.98 42906.01 47870.73 2017-05-06 13:45:14.000 126 21228.69 166.99 42906.01 47870.76 2017-05-06 13:45:15.000 126 21228.64 166.99 42906.01 47870.74 2017-05-06 13:45:16.000 126 21228.60 166.99 42906.05 47870.74 2017-05-06 13:45:17.000 126 21228.62 166.94 42906.06 47870.74 2017-05-06 13:45:18.000 126 21228.62 166.91 42906.11 47870.75 2017-05-06 13:45:19.000 126 21228.60 166.91 42906.09 47870.80 2017-05-06 13:45:20.000 126 21228.62 166.89 42906.11 47870.79 2017-05-06 13:45:21.000 126 21228.64 166.88 42906.14 47870.83 2017-05-06 13:45:22.000 126 21228.67 166.90 42906.11 47870.87 2017-05-06 13:45:23.000 126 21228.70 166.90 42906.14 47870.86 2017-05-06 13:45:24.000 126 21228.74 166.93 42906.14 47870.90 2017-05-06 13:45:25.000 126 21228.73 166.92 42906.13 47870.89 2017-05-06 13:45:26.000 126 21228.73 166.87 42906.16 47870.88 2017-05-06 13:45:27.000 126 21228.71 166.86 42906.14 47870.87 2017-05-06 13:45:28.000 126 21228.68 166.87 42906.14 47870.90 2017-05-06 13:45:29.000 126 21228.68 166.85 42906.15 47870.92 2017-05-06 13:45:30.000 126 21228.65 166.88 42906.15 47870.92 2017-05-06 13:45:31.000 126 21228.67 166.91 42906.13 47870.87 2017-05-06 13:45:32.000 126 21228.68 166.94 42906.11 47870.87 2017-05-06 13:45:33.000 126 21228.73 166.94 42906.09 47870.86 2017-05-06 13:45:34.000 126 21228.73 166.95 42906.09 47870.87 2017-05-06 13:45:35.000 126 21228.71 166.97 42906.07 47870.84 2017-05-06 13:45:36.000 126 21228.70 166.96 42906.05 47870.81 2017-05-06 13:45:37.000 126 21228.71 166.96 42906.03 47870.80 2017-05-06 13:45:38.000 126 21228.74 166.99 42906.06 47870.83 2017-05-06 13:45:39.000 126 21228.71 166.97 42906.06 47870.82 2017-05-06 13:45:40.000 126 21228.68 166.98 42906.04 47870.78 2017-05-06 13:45:41.000 126 21228.68 166.97 42906.03 47870.78 2017-05-06 13:45:42.000 126 21228.67 166.97 42906.03 47870.77 2017-05-06 13:45:43.000 126 21228.67 166.96 42906.04 47870.78 2017-05-06 13:45:44.000 126 21228.68 166.95 42906.04 47870.77 2017-05-06 13:45:45.000 126 21228.69 166.94 42906.05 47870.79 2017-05-06 13:45:46.000 126 21228.68 166.93 42906.07 47870.79 2017-05-06 13:45:47.000 126 21228.69 166.90 42906.04 47870.80 2017-05-06 13:45:48.000 126 21228.67 166.88 42906.06 47870.79 2017-05-06 13:45:49.000 126 21228.64 166.84 42906.02 47870.75 2017-05-06 13:45:50.000 126 21228.62 166.77 42905.99 47870.78 2017-05-06 13:45:51.000 126 21228.61 166.77 42905.99 47870.74 2017-05-06 13:45:52.000 126 21228.62 166.77 42905.98 47870.73 2017-05-06 13:45:53.000 126 21228.64 166.73 42905.98 47870.78 2017-05-06 13:45:54.000 126 21228.66 166.73 42905.98 47870.70 2017-05-06 13:45:55.000 126 21228.62 166.73 42905.96 47870.71 2017-05-06 13:45:56.000 126 21228.63 166.74 42905.96 47870.68 2017-05-06 13:45:57.000 126 21228.62 166.73 42905.92 47870.71 2017-05-06 13:45:58.000 126 21228.62 166.73 42905.94 47870.70 2017-05-06 13:45:59.000 126 21228.60 166.76 42905.94 47870.66 2017-05-06 13:46:00.000 126 21228.64 166.78 42905.93 47870.66 2017-05-06 13:46:01.000 126 21228.65 166.78 42905.92 47870.65 2017-05-06 13:46:02.000 126 21228.66 166.78 42905.92 47870.64 2017-05-06 13:46:03.000 126 21228.67 166.79 42905.91 47870.65 2017-05-06 13:46:04.000 126 21228.68 166.75 42905.90 47870.65 2017-05-06 13:46:05.000 126 21228.65 166.77 42905.89 47870.66 2017-05-06 13:46:06.000 126 21228.64 166.78 42905.90 47870.65 2017-05-06 13:46:07.000 126 21228.61 166.78 42905.88 47870.60 2017-05-06 13:46:08.000 126 21228.60 166.78 42905.85 47870.58 2017-05-06 13:46:09.000 126 21228.59 166.78 42905.87 47870.58 2017-05-06 13:46:10.000 126 21228.59 166.84 42905.88 47870.58 2017-05-06 13:46:11.000 126 21228.58 166.88 42905.83 47870.53 2017-05-06 13:46:12.000 126 21228.58 166.87 42905.84 47870.49 2017-05-06 13:46:13.000 126 21228.56 166.89 42905.86 47870.52 2017-05-06 13:46:14.000 126 21228.58 166.92 42905.83 47870.47 2017-05-06 13:46:15.000 126 21228.58 166.97 42905.81 47870.51 2017-05-06 13:46:16.000 126 21228.59 167.01 42905.81 47870.51 2017-05-06 13:46:17.000 126 21228.57 167.04 42905.80 47870.52 2017-05-06 13:46:18.000 126 21228.54 167.02 42905.85 47870.54 2017-05-06 13:46:19.000 126 21228.55 167.03 42905.85 47870.57 2017-05-06 13:46:20.000 126 21228.51 166.99 42905.86 47870.52 2017-05-06 13:46:21.000 126 21228.48 166.97 42905.87 47870.55 2017-05-06 13:46:22.000 126 21228.48 166.96 42905.89 47870.55 2017-05-06 13:46:23.000 126 21228.49 166.96 42905.93 47870.56 2017-05-06 13:46:24.000 126 21228.50 166.98 42905.92 47870.56 2017-05-06 13:46:25.000 126 21228.53 167.00 42905.90 47870.60 2017-05-06 13:46:26.000 126 21228.54 167.02 42905.93 47870.60 2017-05-06 13:46:27.000 126 21228.55 167.05 42905.93 47870.60 2017-05-06 13:46:28.000 126 21228.55 167.07 42905.91 47870.64 2017-05-06 13:46:29.000 126 21228.57 167.09 42905.92 47870.65 2017-05-06 13:46:30.000 126 21228.59 167.13 42905.94 47870.64 2017-05-06 13:46:31.000 126 21228.65 167.12 42905.95 47870.64 2017-05-06 13:46:32.000 126 21228.67 167.13 42905.93 47870.67 2017-05-06 13:46:33.000 126 21228.68 167.15 42905.89 47870.68 2017-05-06 13:46:34.000 126 21228.71 167.20 42905.90 47870.68 2017-05-06 13:46:35.000 126 21228.71 167.20 42905.89 47870.67 2017-05-06 13:46:36.000 126 21228.72 167.21 42905.92 47870.69 2017-05-06 13:46:37.000 126 21228.76 167.18 42905.93 47870.69 2017-05-06 13:46:38.000 126 21228.77 167.20 42905.93 47870.67 2017-05-06 13:46:39.000 126 21228.76 167.21 42905.89 47870.71 2017-05-06 13:46:40.000 126 21228.78 167.20 42905.87 47870.71 2017-05-06 13:46:41.000 126 21228.79 167.23 42905.89 47870.74 2017-05-06 13:46:42.000 126 21228.80 167.23 42905.90 47870.70 2017-05-06 13:46:43.000 126 21228.80 167.23 42905.90 47870.73 2017-05-06 13:46:44.000 126 21228.80 167.24 42905.92 47870.74 2017-05-06 13:46:45.000 126 21228.78 167.23 42905.93 47870.73 2017-05-06 13:46:46.000 126 21228.78 167.20 42905.93 47870.73 2017-05-06 13:46:47.000 126 21228.78 167.22 42905.95 47870.73 2017-05-06 13:46:48.000 126 21228.75 167.22 42905.95 47870.72 2017-05-06 13:46:49.000 126 21228.76 167.21 42905.95 47870.73 2017-05-06 13:46:50.000 126 21228.78 167.20 42905.97 47870.77 2017-05-06 13:46:51.000 126 21228.75 167.17 42905.98 47870.74 2017-05-06 13:46:52.000 126 21228.68 167.15 42905.96 47870.75 2017-05-06 13:46:53.000 126 21228.65 167.10 42905.95 47870.74 2017-05-06 13:46:54.000 126 21228.61 167.07 42905.94 47870.67 2017-05-06 13:46:55.000 126 21228.55 167.06 42905.97 47870.66 2017-05-06 13:46:56.000 126 21228.52 167.02 42905.96 47870.66 2017-05-06 13:46:57.000 126 21228.48 166.98 42905.97 47870.64 2017-05-06 13:46:58.000 126 21228.45 166.95 42905.99 47870.62 2017-05-06 13:46:59.000 126 21228.43 166.96 42905.97 47870.63 2017-05-06 13:47:00.000 126 21228.43 166.96 42905.98 47870.64 2017-05-06 13:47:01.000 126 21228.42 166.97 42906.02 47870.60 2017-05-06 13:47:02.000 126 21228.39 166.98 42906.03 47870.64 2017-05-06 13:47:03.000 126 21228.35 166.95 42906.03 47870.62 2017-05-06 13:47:04.000 126 21228.35 166.95 42906.04 47870.62 2017-05-06 13:47:05.000 126 21228.37 167.00 42906.04 47870.65 2017-05-06 13:47:06.000 126 21228.41 167.00 42906.06 47870.67 2017-05-06 13:47:07.000 126 21228.40 167.02 42906.10 47870.66 2017-05-06 13:47:08.000 126 21228.39 167.01 42906.09 47870.68 2017-05-06 13:47:09.000 126 21228.41 167.02 42906.07 47870.68 2017-05-06 13:47:10.000 126 21228.40 167.01 42906.04 47870.67 2017-05-06 13:47:11.000 126 21228.39 166.99 42906.06 47870.64 2017-05-06 13:47:12.000 126 21228.37 166.97 42906.08 47870.67 2017-05-06 13:47:13.000 126 21228.36 166.96 42906.08 47870.63 2017-05-06 13:47:14.000 126 21228.39 166.98 42906.10 47870.64 2017-05-06 13:47:15.000 126 21228.38 167.03 42906.08 47870.67 2017-05-06 13:47:16.000 126 21228.37 167.05 42906.07 47870.64 2017-05-06 13:47:17.000 126 21228.38 167.04 42906.03 47870.65 2017-05-06 13:47:18.000 126 21228.40 167.05 42906.06 47870.66 2017-05-06 13:47:19.000 126 21228.38 167.10 42906.08 47870.66 2017-05-06 13:47:20.000 126 21228.38 167.09 42906.10 47870.66 2017-05-06 13:47:21.000 126 21228.35 167.09 42906.10 47870.67 2017-05-06 13:47:22.000 126 21228.36 167.08 42906.10 47870.69 2017-05-06 13:47:23.000 126 21228.36 167.08 42906.10 47870.67 2017-05-06 13:47:24.000 126 21228.35 167.07 42906.11 47870.69 2017-05-06 13:47:25.000 126 21228.33 167.08 42906.10 47870.68 2017-05-06 13:47:26.000 126 21228.35 167.09 42906.12 47870.69 2017-05-06 13:47:27.000 126 21228.41 167.13 42906.11 47870.72 2017-05-06 13:47:28.000 126 21228.44 167.17 42906.11 47870.74 2017-05-06 13:47:29.000 126 21228.43 167.21 42906.12 47870.75 2017-05-06 13:47:30.000 126 21228.43 167.18 42906.16 47870.73 2017-05-06 13:47:31.000 126 21228.44 167.18 42906.14 47870.74 2017-05-06 13:47:32.000 126 21228.38 167.16 42906.16 47870.74 2017-05-06 13:47:33.000 126 21228.38 167.13 42906.18 47870.76 2017-05-06 13:47:34.000 126 21228.35 167.10 42906.20 47870.76 2017-05-06 13:47:35.000 126 21228.31 167.06 42906.23 47870.76 2017-05-06 13:47:36.000 126 21228.32 167.02 42906.26 47870.80 2017-05-06 13:47:37.000 126 21228.34 167.02 42906.29 47870.81 2017-05-06 13:47:38.000 126 21228.35 167.04 42906.31 47870.82 2017-05-06 13:47:39.000 126 21228.36 167.01 42906.30 47870.84 2017-05-06 13:47:40.000 126 21228.37 166.99 42906.29 47870.85 2017-05-06 13:47:41.000 126 21228.40 166.97 42906.32 47870.89 2017-05-06 13:47:42.000 126 21228.39 166.93 42906.36 47870.90 2017-05-06 13:47:43.000 126 21228.41 166.90 42906.36 47870.90 2017-05-06 13:47:44.000 126 21228.41 166.90 42906.39 47870.93 2017-05-06 13:47:45.000 126 21228.40 166.86 42906.39 47870.94 2017-05-06 13:47:46.000 126 21228.38 166.87 42906.39 47870.92 2017-05-06 13:47:47.000 126 21228.40 166.89 42906.40 47870.98 2017-05-06 13:47:48.000 126 21228.40 166.88 42906.42 47870.96 2017-05-06 13:47:49.000 126 21228.43 166.86 42906.42 47870.99 2017-05-06 13:47:50.000 126 21228.45 166.85 42906.41 47871.03 2017-05-06 13:47:51.000 126 21228.44 166.86 42906.42 47871.03 2017-05-06 13:47:52.000 126 21228.47 166.85 42906.44 47871.01 2017-05-06 13:47:53.000 126 21228.46 166.87 42906.44 47871.05 2017-05-06 13:47:54.000 126 21228.45 166.82 42906.48 47871.02 2017-05-06 13:47:55.000 126 21228.44 166.81 42906.48 47871.05 2017-05-06 13:47:56.000 126 21228.46 166.81 42906.50 47871.05 2017-05-06 13:47:57.000 126 21228.46 166.79 42906.49 47871.07 2017-05-06 13:47:58.000 126 21228.40 166.75 42906.53 47871.04 2017-05-06 13:47:59.000 126 21228.38 166.71 42906.55 47871.08 2017-05-06 13:48:00.000 126 21228.37 166.69 42906.59 47871.09 2017-05-06 13:48:01.000 126 21228.37 166.69 42906.64 47871.13 2017-05-06 13:48:02.000 126 21228.38 166.72 42906.67 47871.19 2017-05-06 13:48:03.000 126 21228.39 166.76 42906.68 47871.15 2017-05-06 13:48:04.000 126 21228.41 166.77 42906.68 47871.20 2017-05-06 13:48:05.000 126 21228.42 166.79 42906.67 47871.19 2017-05-06 13:48:06.000 126 21228.45 166.82 42906.65 47871.20 2017-05-06 13:48:07.000 126 21228.46 166.79 42906.65 47871.20 2017-05-06 13:48:08.000 126 21228.44 166.80 42906.64 47871.18 2017-05-06 13:48:09.000 126 21228.43 166.83 42906.63 47871.17 2017-05-06 13:48:10.000 126 21228.41 166.79 42906.65 47871.19 2017-05-06 13:48:11.000 126 21228.43 166.79 42906.67 47871.18 2017-05-06 13:48:12.000 126 21228.41 166.78 42906.68 47871.18 2017-05-06 13:48:13.000 126 21228.37 166.76 42906.69 47871.19 2017-05-06 13:48:14.000 126 21228.34 166.75 42906.71 47871.20 2017-05-06 13:48:15.000 126 21228.35 166.76 42906.74 47871.20 2017-05-06 13:48:16.000 126 21228.38 166.76 42906.75 47871.21 2017-05-06 13:48:17.000 126 21228.39 166.79 42906.75 47871.23 2017-05-06 13:48:18.000 126 21228.40 166.85 42906.74 47871.23 2017-05-06 13:48:19.000 126 21228.41 166.86 42906.74 47871.27 2017-05-06 13:48:20.000 126 21228.44 166.90 42906.72 47871.23 2017-05-06 13:48:21.000 126 21228.42 166.94 42906.70 47871.23 2017-05-06 13:48:22.000 126 21228.44 166.98 42906.70 47871.27 2017-05-06 13:48:23.000 126 21228.51 166.99 42906.66 47871.26 2017-05-06 13:48:24.000 126 21228.56 167.01 42906.67 47871.25 2017-05-06 13:48:25.000 126 21228.57 167.00 42906.68 47871.25 2017-05-06 13:48:26.000 126 21228.57 167.03 42906.66 47871.27 2017-05-06 13:48:27.000 126 21228.58 167.07 42906.66 47871.28 2017-05-06 13:48:28.000 126 21228.59 167.12 42906.64 47871.25 2017-05-06 13:48:29.000 126 21228.62 167.13 42906.65 47871.29 2017-05-06 13:48:30.000 126 21228.61 167.13 42906.68 47871.27 2017-05-06 13:48:31.000 126 21228.60 167.13 42906.67 47871.29 2017-05-06 13:48:32.000 126 21228.60 167.12 42906.69 47871.32 2017-05-06 13:48:33.000 126 21228.57 167.09 42906.68 47871.31 2017-05-06 13:48:34.000 126 21228.58 167.05 42906.68 47871.30 2017-05-06 13:48:35.000 126 21228.56 167.08 42906.66 47871.28 2017-05-06 13:48:36.000 126 21228.52 167.09 42906.66 47871.30 2017-05-06 13:48:37.000 126 21228.52 167.08 42906.63 47871.23 2017-05-06 13:48:38.000 126 21228.50 167.09 42906.59 47871.26 2017-05-06 13:48:39.000 126 21228.48 167.11 42906.63 47871.25 2017-05-06 13:48:40.000 126 21228.51 167.14 42906.64 47871.25 2017-05-06 13:48:41.000 126 21228.46 167.15 42906.62 47871.25 2017-05-06 13:48:42.000 126 21228.43 167.15 42906.65 47871.24 2017-05-06 13:48:43.000 126 21228.44 167.16 42906.61 47871.20 2017-05-06 13:48:44.000 126 21228.41 167.17 42906.59 47871.20 2017-05-06 13:48:45.000 126 21228.41 167.16 42906.60 47871.21 2017-05-06 13:48:46.000 126 21228.42 167.16 42906.60 47871.18 2017-05-06 13:48:47.000 126 21228.43 167.13 42906.58 47871.15 2017-05-06 13:48:48.000 126 21228.40 167.12 42906.57 47871.14 2017-05-06 13:48:49.000 126 21228.39 167.07 42906.58 47871.15 2017-05-06 13:48:50.000 126 21228.38 167.07 42906.57 47871.15 2017-05-06 13:48:51.000 126 21228.39 167.05 42906.53 47871.16 2017-05-06 13:48:52.000 126 21228.36 167.03 42906.52 47871.09 2017-05-06 13:48:53.000 126 21228.33 166.98 42906.54 47871.08 2017-05-06 13:48:54.000 126 21228.33 167.00 42906.56 47871.09 2017-05-06 13:48:55.000 126 21228.35 167.01 42906.56 47871.09 2017-05-06 13:48:56.000 126 21228.36 167.00 42906.57 47871.08 2017-05-06 13:48:57.000 126 21228.33 166.98 42906.57 47871.09 2017-05-06 13:48:58.000 126 21228.33 166.97 42906.57 47871.08 2017-05-06 13:48:59.000 126 21228.31 166.96 42906.58 47871.10 2017-05-06 13:49:00.000 126 21228.28 166.97 42906.57 47871.09 2017-05-06 13:49:01.000 126 21228.33 166.97 42906.55 47871.08 2017-05-06 13:49:02.000 126 21228.35 166.98 42906.53 47871.08 2017-05-06 13:49:03.000 126 21228.38 167.02 42906.51 47871.07 2017-05-06 13:49:04.000 126 21228.37 167.06 42906.52 47871.07 2017-05-06 13:49:05.000 126 21228.42 167.03 42906.50 47871.10 2017-05-06 13:49:06.000 126 21228.40 167.05 42906.46 47871.04 2017-05-06 13:49:07.000 126 21228.43 167.05 42906.46 47871.04 2017-05-06 13:49:08.000 126 21228.43 167.09 42906.48 47871.04 2017-05-06 13:49:09.000 126 21228.39 167.11 42906.45 47871.03 2017-05-06 13:49:10.000 126 21228.40 167.13 42906.48 47871.03 2017-05-06 13:49:11.000 126 21228.44 167.14 42906.47 47871.06 2017-05-06 13:49:12.000 126 21228.44 167.19 42906.51 47871.05 2017-05-06 13:49:13.000 126 21228.47 167.26 42906.51 47871.07 2017-05-06 13:49:14.000 126 21228.47 167.29 42906.44 47871.06 2017-05-06 13:49:15.000 126 21228.47 167.38 42906.43 47871.06 2017-05-06 13:49:16.000 126 21228.48 167.42 42906.43 47871.08 2017-05-06 13:49:17.000 126 21228.46 167.45 42906.42 47871.05 2017-05-06 13:49:18.000 126 21228.49 167.48 42906.41 47871.06 2017-05-06 13:49:19.000 126 21228.48 167.51 42906.41 47871.04 2017-05-06 13:49:20.000 126 21228.50 167.49 42906.40 47871.04 2017-05-06 13:49:21.000 126 21228.51 167.51 42906.44 47871.04 2017-05-06 13:49:22.000 126 21228.49 167.51 42906.44 47871.03 2017-05-06 13:49:23.000 126 21228.51 167.51 42906.45 47871.06 2017-05-06 13:49:24.000 126 21228.53 167.52 42906.41 47871.05 2017-05-06 13:49:25.000 126 21228.52 167.51 42906.42 47871.09 2017-05-06 13:49:26.000 126 21228.51 167.51 42906.45 47871.06 2017-05-06 13:49:27.000 126 21228.52 167.48 42906.49 47871.10 2017-05-06 13:49:28.000 126 21228.55 167.47 42906.46 47871.08 2017-05-06 13:49:29.000 126 21228.57 167.46 42906.48 47871.12 2017-05-06 13:49:30.000 126 21228.56 167.50 42906.48 47871.12 2017-05-06 13:49:31.000 126 21228.54 167.48 42906.52 47871.13 2017-05-06 13:49:32.000 126 21228.55 167.47 42906.52 47871.11 2017-05-06 13:49:33.000 126 21228.53 167.48 42906.51 47871.10 2017-05-06 13:49:34.000 126 21228.49 167.49 42906.52 47871.12 2017-05-06 13:49:35.000 126 21228.48 167.51 42906.50 47871.12 2017-05-06 13:49:36.000 126 21228.48 167.52 42906.51 47871.10 2017-05-06 13:49:37.000 126 21228.45 167.48 42906.45 47871.08 2017-05-06 13:49:38.000 126 21228.46 167.46 42906.43 47871.10 2017-05-06 13:49:39.000 126 21228.47 167.44 42906.46 47871.09 2017-05-06 13:49:40.000 126 21228.45 167.45 42906.50 47871.09 2017-05-06 13:49:41.000 126 21228.42 167.46 42906.48 47871.08 2017-05-06 13:49:42.000 126 21228.44 167.42 42906.50 47871.06 2017-05-06 13:49:43.000 126 21228.41 167.42 42906.49 47871.10 2017-05-06 13:49:44.000 126 21228.44 167.39 42906.50 47871.08 2017-05-06 13:49:45.000 126 21228.43 167.38 42906.50 47871.07 2017-05-06 13:49:46.000 126 21228.39 167.43 42906.53 47871.09 2017-05-06 13:49:47.000 126 21228.39 167.42 42906.51 47871.11 2017-05-06 13:49:48.000 126 21228.42 167.41 42906.52 47871.09 2017-05-06 13:49:49.000 126 21228.43 167.44 42906.53 47871.10 2017-05-06 13:49:50.000 126 21228.40 167.46 42906.51 47871.11 2017-05-06 13:49:51.000 126 21228.42 167.44 42906.49 47871.11 2017-05-06 13:49:52.000 126 21228.40 167.42 42906.49 47871.08 2017-05-06 13:49:53.000 126 21228.35 167.43 42906.49 47871.10 2017-05-06 13:49:54.000 126 21228.35 167.41 42906.54 47871.06 2017-05-06 13:49:55.000 126 21228.37 167.39 42906.57 47871.12 2017-05-06 13:49:56.000 126 21228.37 167.40 42906.59 47871.13 2017-05-06 13:49:57.000 126 21228.37 167.38 42906.57 47871.14 2017-05-06 13:49:58.000 126 21228.41 167.41 42906.58 47871.13 2017-05-06 13:49:59.000 126 21228.40 167.43 42906.57 47871.15 2017-05-06 13:50:00.000 126 21228.42 167.42 42906.56 47871.14 2017-05-06 13:50:01.000 126 21228.44 167.43 42906.56 47871.16 2017-05-06 13:50:02.000 126 21228.41 167.41 42906.59 47871.17 2017-05-06 13:50:03.000 126 21228.37 167.39 42906.62 47871.16 2017-05-06 13:50:04.000 126 21228.37 167.36 42906.61 47871.19 2017-05-06 13:50:05.000 126 21228.36 167.34 42906.64 47871.16 2017-05-06 13:50:06.000 126 21228.32 167.30 42906.66 47871.21 2017-05-06 13:50:07.000 126 21228.31 167.23 42906.74 47871.20 2017-05-06 13:50:08.000 126 21228.31 167.21 42906.76 47871.21 2017-05-06 13:50:09.000 126 21228.27 167.19 42906.81 47871.24 2017-05-06 13:50:10.000 126 21228.25 167.22 42906.83 47871.26 2017-05-06 13:50:11.000 126 21228.23 167.21 42906.84 47871.29 2017-05-06 13:50:12.000 126 21228.25 167.20 42906.92 47871.30 2017-05-06 13:50:13.000 126 21228.25 167.21 42906.95 47871.30 2017-05-06 13:50:14.000 126 21228.23 167.24 42906.95 47871.35 2017-05-06 13:50:15.000 126 21228.23 167.27 42906.96 47871.35 2017-05-06 13:50:16.000 126 21228.21 167.34 42906.97 47871.38 2017-05-06 13:50:17.000 126 21228.23 167.39 42906.97 47871.40 2017-05-06 13:50:18.000 126 21228.23 167.43 42906.97 47871.40 2017-05-06 13:50:19.000 126 21228.25 167.43 42906.98 47871.41 2017-05-06 13:50:20.000 126 21228.25 167.46 42906.98 47871.41 2017-05-06 13:50:21.000 126 21228.23 167.50 42906.92 47871.40 2017-05-06 13:50:22.000 126 21228.23 167.53 42906.92 47871.39 2017-05-06 13:50:23.000 126 21228.22 167.50 42906.97 47871.43 2017-05-06 13:50:24.000 126 21228.21 167.51 42906.98 47871.39 2017-05-06 13:50:25.000 126 21228.19 167.51 42906.98 47871.43 2017-05-06 13:50:26.000 126 21228.20 167.53 42906.99 47871.43 2017-05-06 13:50:27.000 126 21228.18 167.58 42907.00 47871.41 2017-05-06 13:50:28.000 126 21228.18 167.61 42907.00 47871.42 2017-05-06 13:50:29.000 126 21228.17 167.65 42907.00 47871.44 2017-05-06 13:50:30.000 126 21228.15 167.67 42907.02 47871.41 2017-05-06 13:50:31.000 126 21228.15 167.71 42907.00 47871.43 2017-05-06 13:50:32.000 126 21228.14 167.74 42906.96 47871.38 2017-05-06 13:50:33.000 126 21228.13 167.72 42906.96 47871.36 2017-05-06 13:50:34.000 126 21228.09 167.66 42906.94 47871.36 2017-05-06 13:50:35.000 126 21228.05 167.61 42906.92 47871.29 2017-05-06 13:50:36.000 126 21228.02 167.56 42906.92 47871.30 2017-05-06 13:50:37.000 126 21228.04 167.50 42906.91 47871.26 2017-05-06 13:50:38.000 126 21228.05 167.45 42906.88 47871.20 2017-05-06 13:50:39.000 126 21228.05 167.41 42906.88 47871.23 2017-05-06 13:50:40.000 126 21228.05 167.39 42906.86 47871.21 2017-05-06 13:50:41.000 126 21228.05 167.35 42906.83 47871.19 2017-05-06 13:50:42.000 126 21228.05 167.34 42906.82 47871.18 2017-05-06 13:50:43.000 126 21228.03 167.35 42906.81 47871.20 2017-05-06 13:50:44.000 126 21228.03 167.29 42906.81 47871.19 2017-05-06 13:50:45.000 126 21228.03 167.26 42906.81 47871.18 2017-05-06 13:50:46.000 126 21228.01 167.26 42906.82 47871.19 2017-05-06 13:50:47.000 126 21227.98 167.25 42906.88 47871.16 2017-05-06 13:50:48.000 126 21227.97 167.24 42906.84 47871.18 2017-05-06 13:50:49.000 126 21227.94 167.24 42906.84 47871.14 2017-05-06 13:50:50.000 126 21227.95 167.21 42906.87 47871.18 2017-05-06 13:50:51.000 126 21227.92 167.23 42906.88 47871.15 2017-05-06 13:50:52.000 126 21227.90 167.21 42906.85 47871.14 2017-05-06 13:50:53.000 126 21227.87 167.21 42906.84 47871.15 2017-05-06 13:50:54.000 126 21227.87 167.23 42906.86 47871.15 2017-05-06 13:50:55.000 126 21227.84 167.24 42906.86 47871.15 2017-05-06 13:50:56.000 126 21227.84 167.24 42906.83 47871.14 2017-05-06 13:50:57.000 126 21227.80 167.28 42906.83 47871.15 2017-05-06 13:50:58.000 126 21227.77 167.26 42906.84 47871.12 2017-05-06 13:50:59.000 126 21227.78 167.24 42906.87 47871.14 2017-05-06 13:51:00.000 126 21227.79 167.23 42906.93 47871.11 2017-05-06 13:51:01.000 126 21227.79 167.23 42906.93 47871.14 2017-05-06 13:51:02.000 126 21227.77 167.25 42906.93 47871.14 2017-05-06 13:51:03.000 126 21227.74 167.25 42906.93 47871.13 2017-05-06 13:51:04.000 126 21227.70 167.25 42906.94 47871.14 2017-05-06 13:51:05.000 126 21227.67 167.22 42906.94 47871.12 2017-05-06 13:51:06.000 126 21227.65 167.21 42906.96 47871.15 2017-05-06 13:51:07.000 126 21227.65 167.22 42907.01 47871.16 2017-05-06 13:51:08.000 126 21227.62 167.20 42907.02 47871.17 2017-05-06 13:51:09.000 126 21227.62 167.17 42907.05 47871.16 2017-05-06 13:51:10.000 126 21227.62 167.20 42907.02 47871.22 2017-05-06 13:51:11.000 126 21227.61 167.22 42907.05 47871.22 2017-05-06 13:51:12.000 126 21227.58 167.24 42907.06 47871.18 2017-05-06 13:51:13.000 126 21227.60 167.24 42907.04 47871.21 2017-05-06 13:51:14.000 126 21227.60 167.25 42907.04 47871.18 2017-05-06 13:51:15.000 126 21227.60 167.26 42907.02 47871.16 2017-05-06 13:51:16.000 126 21227.59 167.28 42906.98 47871.17 2017-05-06 13:51:17.000 126 21227.57 167.32 42906.99 47871.17 2017-05-06 13:51:18.000 126 21227.56 167.36 42906.96 47871.14 2017-05-06 13:51:19.000 126 21227.60 167.35 42906.96 47871.14 2017-05-06 13:51:20.000 126 21227.59 167.38 42906.96 47871.14 2017-05-06 13:51:21.000 126 21227.59 167.43 42906.90 47871.10 2017-05-06 13:51:22.000 126 21227.62 167.46 42906.90 47871.11 2017-05-06 13:51:23.000 126 21227.63 167.47 42906.88 47871.13 2017-05-06 13:51:24.000 126 21227.64 167.53 42906.89 47871.11 2017-05-06 13:51:25.000 126 21227.67 167.58 42906.91 47871.11 2017-05-06 13:51:26.000 126 21227.71 167.60 42906.86 47871.10 2017-05-06 13:51:27.000 126 21227.71 167.62 42906.87 47871.11 2017-05-06 13:51:28.000 126 21227.73 167.60 42906.87 47871.10 2017-05-06 13:51:29.000 126 21227.71 167.60 42906.85 47871.11 2017-05-06 13:51:30.000 126 21227.68 167.58 42906.87 47871.08 2017-05-06 13:51:31.000 126 21227.67 167.55 42906.88 47871.11 2017-05-06 13:51:32.000 126 21227.69 167.58 42906.88 47871.06 2017-05-06 13:51:33.000 126 21227.67 167.59 42906.86 47871.12 2017-05-06 13:51:34.000 126 21227.66 167.57 42906.89 47871.07 2017-05-06 13:51:35.000 126 21227.66 167.55 42906.90 47871.09 2017-05-06 13:51:36.000 126 21227.63 167.59 42906.89 47871.09 2017-05-06 13:51:37.000 126 21227.60 167.59 42906.89 47871.10 2017-05-06 13:51:38.000 126 21227.60 167.60 42906.89 47871.07 2017-05-06 13:51:39.000 126 21227.60 167.62 42906.92 47871.11 2017-05-06 13:51:40.000 126 21227.63 167.60 42906.91 47871.08 2017-05-06 13:51:41.000 126 21227.61 167.59 42906.92 47871.11 2017-05-06 13:51:42.000 126 21227.60 167.62 42906.90 47871.10 2017-05-06 13:51:43.000 126 21227.57 167.67 42906.86 47871.10 2017-05-06 13:51:44.000 126 21227.57 167.67 42906.87 47871.06 2017-05-06 13:51:45.000 126 21227.56 167.69 42906.87 47871.06 2017-05-06 13:51:46.000 126 21227.51 167.70 42906.92 47871.04 2017-05-06 13:51:47.000 126 21227.51 167.68 42906.91 47871.04 2017-05-06 13:51:48.000 126 21227.48 167.69 42906.91 47871.03 2017-05-06 13:51:49.000 126 21227.44 167.69 42906.95 47871.03 2017-05-06 13:51:50.000 126 21227.43 167.69 42906.94 47871.03 2017-05-06 13:51:51.000 126 21227.45 167.68 42906.96 47871.05 2017-05-06 13:51:52.000 126 21227.46 167.69 42906.95 47871.03 2017-05-06 13:51:53.000 126 21227.45 167.70 42906.95 47871.02 2017-05-06 13:51:54.000 126 21227.39 167.71 42906.96 47871.04 2017-05-06 13:51:55.000 126 21227.36 167.71 42906.96 47871.00 2017-05-06 13:51:56.000 126 21227.33 167.65 42907.01 47871.01 2017-05-06 13:51:57.000 126 21227.29 167.59 42906.98 47871.03 2017-05-06 13:51:58.000 126 21227.26 167.56 42907.03 47871.01 2017-05-06 13:51:59.000 126 21227.28 167.54 42907.09 47871.06 2017-05-06 13:52:00.000 126 21227.28 167.55 42907.10 47871.09 2017-05-06 13:52:01.000 126 21227.32 167.57 42907.10 47871.13 2017-05-06 13:52:02.000 126 21227.36 167.62 42907.11 47871.14 2017-05-06 13:52:03.000 126 21227.38 167.69 42907.09 47871.14 2017-05-06 13:52:04.000 126 21227.42 167.71 42907.02 47871.13 2017-05-06 13:52:05.000 126 21227.41 167.72 42907.04 47871.12 2017-05-06 13:52:06.000 126 21227.46 167.74 42906.99 47871.13 2017-05-06 13:52:07.000 126 21227.45 167.73 42907.00 47871.10 2017-05-06 13:52:08.000 126 21227.47 167.70 42907.01 47871.08 2017-05-06 13:52:09.000 126 21227.49 167.68 42906.98 47871.12 2017-05-06 13:52:10.000 126 21227.52 167.66 42907.00 47871.14 2017-05-06 13:52:11.000 126 21227.52 167.64 42907.02 47871.13 2017-05-06 13:52:12.000 126 21227.52 167.61 42907.01 47871.15 2017-05-06 13:52:13.000 126 21227.52 167.64 42907.02 47871.15 2017-05-06 13:52:14.000 126 21227.47 167.67 42907.02 47871.16 2017-05-06 13:52:15.000 126 21227.49 167.67 42907.02 47871.13 2017-05-06 13:52:16.000 126 21227.47 167.70 42907.01 47871.14 2017-05-06 13:52:17.000 126 21227.45 167.68 42907.03 47871.16 2017-05-06 13:52:18.000 126 21227.45 167.66 42907.09 47871.12 2017-05-06 13:52:19.000 126 21227.44 167.65 42907.06 47871.13 2017-05-06 13:52:20.000 126 21227.44 167.64 42907.07 47871.14 2017-05-06 13:52:21.000 126 21227.41 167.64 42907.08 47871.16 2017-05-06 13:52:22.000 126 21227.43 167.63 42907.08 47871.14 2017-05-06 13:52:23.000 126 21227.43 167.62 42907.09 47871.16 2017-05-06 13:52:24.000 126 21227.44 167.60 42907.09 47871.16 2017-05-06 13:52:25.000 126 21227.45 167.58 42907.09 47871.17 2017-05-06 13:52:26.000 126 21227.43 167.57 42907.08 47871.18 2017-05-06 13:52:27.000 126 21227.43 167.56 42907.08 47871.15 2017-05-06 13:52:28.000 126 21227.39 167.57 42907.10 47871.19 2017-05-06 13:52:29.000 126 21227.38 167.58 42907.10 47871.14 2017-05-06 13:52:30.000 126 21227.42 167.54 42907.09 47871.19 2017-05-06 13:52:31.000 126 21227.42 167.55 42907.12 47871.16 2017-05-06 13:52:32.000 126 21227.43 167.52 42907.11 47871.18 2017-05-06 13:52:33.000 126 21227.44 167.50 42907.11 47871.19 2017-05-06 13:52:34.000 126 21227.44 167.49 42907.11 47871.18 2017-05-06 13:52:35.000 126 21227.43 167.48 42907.12 47871.20 2017-05-06 13:52:36.000 126 21227.42 167.47 42907.14 47871.20 2017-05-06 13:52:37.000 126 21227.44 167.47 42907.16 47871.21 2017-05-06 13:52:38.000 126 21227.45 167.44 42907.19 47871.23 2017-05-06 13:52:39.000 126 21227.44 167.47 42907.21 47871.26 2017-05-06 13:52:40.000 126 21227.43 167.48 42907.17 47871.24 2017-05-06 13:52:41.000 126 21227.43 167.48 42907.18 47871.25 2017-05-06 13:52:42.000 126 21227.39 167.42 42907.18 47871.24 2017-05-06 13:52:43.000 126 21227.30 167.41 42907.20 47871.21 2017-05-06 13:52:44.000 126 21227.31 167.46 42907.23 47871.23 2017-05-06 13:52:45.000 126 21227.26 167.47 42907.23 47871.21 2017-05-06 13:52:46.000 126 21227.24 167.49 42907.21 47871.19 2017-05-06 13:52:47.000 126 21227.21 167.51 42907.17 47871.19 2017-05-06 13:52:48.000 126 21227.14 167.48 42907.20 47871.17 2017-05-06 13:52:49.000 126 21227.12 167.44 42907.22 47871.13 2017-05-06 13:52:50.000 126 21227.11 167.45 42907.26 47871.13 2017-05-06 13:52:51.000 126 21227.12 167.50 42907.26 47871.19 2017-05-06 13:52:52.000 126 21227.14 167.51 42907.25 47871.19 2017-05-06 13:52:53.000 126 21227.13 167.54 42907.24 47871.13 2017-05-06 13:52:54.000 126 21227.15 167.54 42907.19 47871.14 2017-05-06 13:52:55.000 126 21227.17 167.53 42907.20 47871.14 2017-05-06 13:52:56.000 126 21227.17 167.57 42907.18 47871.12 2017-05-06 13:52:57.000 126 21227.20 167.53 42907.15 47871.13 2017-05-06 13:52:58.000 126 21227.20 167.51 42907.16 47871.15 2017-05-06 13:52:59.000 126 21227.21 167.48 42907.16 47871.12 2017-05-06 13:53:00.000 126 21227.23 167.52 42907.17 47871.16 2017-05-06 13:53:01.000 126 21227.20 167.61 42907.15 47871.14 2017-05-06 13:53:02.000 126 21227.19 167.66 42907.13 47871.12 2017-05-06 13:53:03.000 126 21227.24 167.66 42907.12 47871.09 2017-05-06 13:53:04.000 126 21227.20 167.68 42907.12 47871.05 2017-05-06 13:53:05.000 126 21227.20 167.70 42907.10 47871.10 2017-05-06 13:53:06.000 126 21227.20 167.70 42907.11 47871.06 2017-05-06 13:53:07.000 126 21227.23 167.68 42907.13 47871.09 2017-05-06 13:53:08.000 126 21227.21 167.69 42907.10 47871.07 2017-05-06 13:53:09.000 126 21227.22 167.69 42907.08 47871.09 2017-05-06 13:53:10.000 126 21227.21 167.68 42907.11 47871.08 2017-05-06 13:53:11.000 126 21227.21 167.71 42907.10 47871.08 2017-05-06 13:53:12.000 126 21227.20 167.74 42907.14 47871.04 2017-05-06 13:53:13.000 126 21227.21 167.75 42907.11 47871.12 2017-05-06 13:53:14.000 126 21227.19 167.78 42907.10 47871.10 2017-05-06 13:53:15.000 126 21227.20 167.76 42907.10 47871.13 2017-05-06 13:53:16.000 126 21227.23 167.78 42907.10 47871.11 2017-05-06 13:53:17.000 126 21227.26 167.80 42907.11 47871.12 2017-05-06 13:53:18.000 126 21227.26 167.83 42907.10 47871.13 2017-05-06 13:53:19.000 126 21227.27 167.83 42907.10 47871.13 2017-05-06 13:53:20.000 126 21227.27 167.82 42907.12 47871.17 2017-05-06 13:53:21.000 126 21227.31 167.80 42907.12 47871.15 2017-05-06 13:53:22.000 126 21227.31 167.80 42907.13 47871.16 2017-05-06 13:53:23.000 126 21227.28 167.79 42907.16 47871.16 2017-05-06 13:53:24.000 126 21227.24 167.78 42907.20 47871.17 2017-05-06 13:53:25.000 126 21227.23 167.73 42907.23 47871.20 2017-05-06 13:53:26.000 126 21227.24 167.70 42907.27 47871.18 2017-05-06 13:53:27.000 126 21227.22 167.69 42907.26 47871.23 2017-05-06 13:53:28.000 126 21227.22 167.66 42907.27 47871.22 2017-05-06 13:53:29.000 126 21227.20 167.67 42907.29 47871.22 2017-05-06 13:53:30.000 126 21227.18 167.69 42907.28 47871.27 2017-05-06 13:53:31.000 126 21227.18 167.71 42907.32 47871.29 2017-05-06 13:53:32.000 126 21227.21 167.71 42907.36 47871.29 2017-05-06 13:53:33.000 126 21227.21 167.71 42907.37 47871.28 2017-05-06 13:53:34.000 126 21227.19 167.75 42907.40 47871.30 2017-05-06 13:53:35.000 126 21227.16 167.78 42907.36 47871.31 2017-05-06 13:53:36.000 126 21227.18 167.81 42907.35 47871.30 2017-05-06 13:53:37.000 126 21227.21 167.85 42907.32 47871.30 2017-05-06 13:53:38.000 126 21227.21 167.86 42907.28 47871.29 2017-05-06 13:53:39.000 126 21227.18 167.85 42907.32 47871.28 2017-05-06 13:53:40.000 126 21227.18 167.85 42907.35 47871.28 2017-05-06 13:53:41.000 126 21227.13 167.83 42907.36 47871.27 2017-05-06 13:53:42.000 126 21227.13 167.85 42907.36 47871.27 2017-05-06 13:53:43.000 126 21227.13 167.88 42907.36 47871.29 2017-05-06 13:53:44.000 126 21227.14 167.88 42907.32 47871.29 2017-05-06 13:53:45.000 126 21227.12 167.87 42907.33 47871.29 2017-05-06 13:53:46.000 126 21227.12 167.86 42907.32 47871.26 2017-05-06 13:53:47.000 126 21227.08 167.84 42907.32 47871.26 2017-05-06 13:53:48.000 126 21227.05 167.84 42907.31 47871.23 2017-05-06 13:53:49.000 126 21227.03 167.81 42907.34 47871.25 2017-05-06 13:53:50.000 126 21227.01 167.83 42907.33 47871.24 2017-05-06 13:53:51.000 126 21227.00 167.86 42907.33 47871.24 2017-05-06 13:53:52.000 126 21227.03 167.87 42907.35 47871.22 2017-05-06 13:53:53.000 126 21227.00 167.88 42907.31 47871.23 2017-05-06 13:53:54.000 126 21227.00 167.94 42907.32 47871.20 2017-05-06 13:53:55.000 126 21227.01 167.96 42907.28 47871.21 2017-05-06 13:53:56.000 126 21227.04 167.96 42907.29 47871.18 2017-05-06 13:53:57.000 126 21227.05 167.98 42907.26 47871.17 2017-05-06 13:53:58.000 126 21227.02 167.99 42907.29 47871.20 2017-05-06 13:53:59.000 126 21226.99 167.97 42907.31 47871.21 2017-05-06 13:54:00.000 126 21227.04 167.95 42907.35 47871.21 2017-05-06 13:54:01.000 126 21227.07 167.97 42907.38 47871.24 2017-05-06 13:54:02.000 126 21227.09 168.02 42907.35 47871.28 2017-05-06 13:54:03.000 126 21227.09 168.03 42907.35 47871.27 2017-05-06 13:54:04.000 126 21227.11 168.01 42907.39 47871.32 2017-05-06 13:54:05.000 126 21227.11 168.00 42907.39 47871.30 2017-05-06 13:54:06.000 126 21227.13 167.97 42907.38 47871.31 2017-05-06 13:54:07.000 126 21227.14 167.96 42907.43 47871.32 2017-05-06 13:54:08.000 126 21227.13 167.96 42907.46 47871.33 2017-05-06 13:54:09.000 126 21227.14 167.94 42907.47 47871.34 2017-05-06 13:54:10.000 126 21227.14 167.95 42907.46 47871.36 2017-05-06 13:54:11.000 126 21227.09 167.91 42907.48 47871.40 2017-05-06 13:54:12.000 126 21227.09 167.89 42907.52 47871.39 2017-05-06 13:54:13.000 126 21227.11 167.90 42907.52 47871.42 2017-05-06 13:54:14.000 126 21227.09 167.88 42907.54 47871.43 2017-05-06 13:54:15.000 126 21227.13 167.86 42907.59 47871.42 2017-05-06 13:54:16.000 126 21227.10 167.83 42907.61 47871.47 2017-05-06 13:54:17.000 126 21227.12 167.84 42907.61 47871.50 2017-05-06 13:54:18.000 126 21227.12 167.82 42907.62 47871.50 2017-05-06 13:54:19.000 126 21227.12 167.81 42907.65 47871.51 2017-05-06 13:54:20.000 126 21227.13 167.84 42907.65 47871.55 2017-05-06 13:54:21.000 126 21227.13 167.87 42907.68 47871.54 2017-05-06 13:54:22.000 126 21227.14 167.87 42907.65 47871.56 2017-05-06 13:54:23.000 126 21227.13 167.91 42907.67 47871.56 2017-05-06 13:54:24.000 126 21227.09 167.89 42907.71 47871.56 2017-05-06 13:54:25.000 126 21227.10 167.91 42907.69 47871.58 2017-05-06 13:54:26.000 126 21227.09 167.91 42907.71 47871.55 2017-05-06 13:54:27.000 126 21227.05 167.90 42907.68 47871.56 2017-05-06 13:54:28.000 126 21227.06 167.91 42907.71 47871.59 2017-05-06 13:54:29.000 126 21227.05 167.95 42907.67 47871.60 2017-05-06 13:54:30.000 126 21227.04 167.98 42907.68 47871.56 2017-05-06 13:54:31.000 126 21227.04 167.98 42907.69 47871.57 2017-05-06 13:54:32.000 126 21227.04 168.02 42907.68 47871.52 2017-05-06 13:54:33.000 126 21227.01 168.01 42907.68 47871.52 2017-05-06 13:54:34.000 126 21226.97 167.99 42907.69 47871.52 2017-05-06 13:54:35.000 126 21227.01 168.00 42907.69 47871.54 2017-05-06 13:54:36.000 126 21227.01 167.99 42907.73 47871.55 2017-05-06 13:54:37.000 126 21227.00 168.00 42907.72 47871.54 2017-05-06 13:54:38.000 126 21227.03 168.05 42907.73 47871.54 2017-05-06 13:54:39.000 126 21227.06 168.07 42907.71 47871.56 2017-05-06 13:54:40.000 126 21227.03 168.10 42907.70 47871.54 2017-05-06 13:54:41.000 126 21227.03 168.09 42907.70 47871.55 2017-05-06 13:54:42.000 126 21227.04 168.06 42907.70 47871.53 2017-05-06 13:54:43.000 126 21227.06 168.08 42907.67 47871.54 2017-05-06 13:54:44.000 126 21227.05 168.04 42907.70 47871.55 2017-05-06 13:54:45.000 126 21227.07 168.00 42907.75 47871.55 2017-05-06 13:54:46.000 126 21227.07 168.04 42907.74 47871.58 2017-05-06 13:54:47.000 126 21227.06 168.08 42907.73 47871.58 2017-05-06 13:54:48.000 126 21227.06 168.10 42907.75 47871.60 2017-05-06 13:54:49.000 126 21227.11 168.10 42907.73 47871.61 2017-05-06 13:54:50.000 126 21227.10 168.12 42907.72 47871.59 2017-05-06 13:54:51.000 126 21227.08 168.11 42907.73 47871.54 2017-05-06 13:54:52.000 126 21227.08 168.11 42907.70 47871.54 2017-05-06 13:54:53.000 126 21227.08 168.12 42907.70 47871.54 2017-05-06 13:54:54.000 126 21227.07 168.10 42907.72 47871.56 2017-05-06 13:54:55.000 126 21227.07 168.11 42907.70 47871.57 2017-05-06 13:54:56.000 126 21227.02 168.12 42907.71 47871.53 2017-05-06 13:54:57.000 126 21227.02 168.09 42907.70 47871.58 2017-05-06 13:54:58.000 126 21227.01 168.09 42907.72 47871.57 2017-05-06 13:54:59.000 126 21227.02 168.09 42907.74 47871.56 2017-05-06 13:55:00.000 126 21227.00 168.12 42907.74 47871.58 2017-05-06 13:55:01.000 126 21227.01 168.11 42907.74 47871.55 2017-05-06 13:55:02.000 126 21227.04 168.12 42907.74 47871.57 2017-05-06 13:55:03.000 126 21227.06 168.12 42907.72 47871.56 2017-05-06 13:55:04.000 126 21227.05 168.12 42907.69 47871.52 2017-05-06 13:55:05.000 126 21227.03 168.14 42907.68 47871.55 2017-05-06 13:55:06.000 126 21227.03 168.14 42907.68 47871.50 2017-05-06 13:55:07.000 126 21226.99 168.12 42907.70 47871.51 2017-05-06 13:55:08.000 126 21227.01 168.13 42907.69 47871.51 2017-05-06 13:55:09.000 126 21227.00 168.14 42907.64 47871.50 2017-05-06 13:55:10.000 126 21227.02 168.15 42907.66 47871.52 2017-05-06 13:55:11.000 126 21227.05 168.16 42907.65 47871.51 2017-05-06 13:55:12.000 126 21227.04 168.19 42907.68 47871.50 2017-05-06 13:55:13.000 126 21227.08 168.14 42907.67 47871.52 2017-05-06 13:55:14.000 126 21227.02 168.13 42907.68 47871.49 2017-05-06 13:55:15.000 126 21226.97 168.13 42907.65 47871.54 2017-05-06 13:55:16.000 126 21226.98 168.14 42907.66 47871.48 2017-05-06 13:55:17.000 126 21226.97 168.14 42907.67 47871.51 2017-05-06 13:55:18.000 126 21226.95 168.12 42907.68 47871.48 2017-05-06 13:55:19.000 126 21226.96 168.11 42907.69 47871.45 2017-05-06 13:55:20.000 126 21226.95 168.17 42907.62 47871.45 2017-05-06 13:55:21.000 126 21226.93 168.20 42907.64 47871.42 2017-05-06 13:55:22.000 126 21226.93 168.22 42907.62 47871.40 2017-05-06 13:55:23.000 126 21226.89 168.25 42907.60 47871.38 2017-05-06 13:55:24.000 126 21226.90 168.28 42907.57 47871.36 2017-05-06 13:55:25.000 126 21226.89 168.29 42907.55 47871.36 2017-05-06 13:55:26.000 126 21226.87 168.27 42907.56 47871.31 2017-05-06 13:55:27.000 126 21226.87 168.28 42907.57 47871.33 2017-05-06 13:55:28.000 126 21226.88 168.28 42907.57 47871.32 2017-05-06 13:55:29.000 126 21226.89 168.34 42907.54 47871.34 2017-05-06 13:55:30.000 126 21226.89 168.36 42907.57 47871.30 2017-05-06 13:55:31.000 126 21226.91 168.39 42907.60 47871.35 2017-05-06 13:55:32.000 126 21226.95 168.43 42907.59 47871.35 2017-05-06 13:55:33.000 126 21226.97 168.47 42907.57 47871.35 2017-05-06 13:55:34.000 126 21226.99 168.48 42907.59 47871.36 2017-05-06 13:55:35.000 126 21227.01 168.49 42907.60 47871.37 2017-05-06 13:55:36.000 126 21226.97 168.50 42907.59 47871.37 2017-05-06 13:55:37.000 126 21226.97 168.50 42907.59 47871.43 2017-05-06 13:55:38.000 126 21227.00 168.51 42907.62 47871.42 2017-05-06 13:55:39.000 126 21227.00 168.53 42907.66 47871.43 2017-05-06 13:55:40.000 126 21226.99 168.54 42907.66 47871.45 2017-05-06 13:55:41.000 126 21226.97 168.55 42907.67 47871.47 2017-05-06 13:55:42.000 126 21226.95 168.56 42907.70 47871.46 2017-05-06 13:55:43.000 126 21226.91 168.56 42907.70 47871.48 2017-05-06 13:55:44.000 126 21226.87 168.56 42907.74 47871.47 2017-05-06 13:55:45.000 126 21226.88 168.56 42907.76 47871.51 2017-05-06 13:55:46.000 126 21226.82 168.62 42907.78 47871.52 2017-05-06 13:55:47.000 126 21226.79 168.64 42907.82 47871.54 2017-05-06 13:55:48.000 126 21226.80 168.67 42907.78 47871.53 2017-05-06 13:55:49.000 126 21226.78 168.69 42907.82 47871.52 2017-05-06 13:55:50.000 126 21226.75 168.66 42907.82 47871.53 2017-05-06 13:55:51.000 126 21226.74 168.67 42907.82 47871.52 2017-05-06 13:55:52.000 126 21226.72 168.64 42907.85 47871.52 2017-05-06 13:55:53.000 126 21226.68 168.65 42907.86 47871.53 2017-05-06 13:55:54.000 126 21226.64 168.64 42907.87 47871.50 2017-05-06 13:55:55.000 126 21226.61 168.62 42907.88 47871.53 2017-05-06 13:55:56.000 126 21226.61 168.57 42907.91 47871.53 2017-05-06 13:55:57.000 126 21226.61 168.57 42907.92 47871.53 2017-05-06 13:55:58.000 126 21226.62 168.58 42907.92 47871.55 2017-05-06 13:55:59.000 126 21226.63 168.49 42907.94 47871.56 2017-05-06 13:56:00.000 126 21226.63 168.45 42907.92 47871.54 2017-05-06 13:56:01.000 126 21226.63 168.44 42907.93 47871.57 2017-05-06 13:56:02.000 126 21226.66 168.42 42907.93 47871.59 2017-05-06 13:56:03.000 126 21226.70 168.41 42907.95 47871.61 2017-05-06 13:56:04.000 126 21226.74 168.42 42907.99 47871.66 2017-05-06 13:56:05.000 126 21226.74 168.43 42908.03 47871.67 2017-05-06 13:56:06.000 126 21226.75 168.42 42908.06 47871.72 2017-05-06 13:56:07.000 126 21226.82 168.42 42908.10 47871.75 2017-05-06 13:56:08.000 126 21226.88 168.45 42908.14 47871.80 2017-05-06 13:56:09.000 126 21226.91 168.48 42908.10 47871.85 2017-05-06 13:56:10.000 126 21226.95 168.49 42908.13 47871.88 2017-05-06 13:56:11.000 126 21226.96 168.48 42908.18 47871.93 2017-05-06 13:56:12.000 126 21226.94 168.48 42908.21 47871.94 2017-05-06 13:56:13.000 126 21226.95 168.46 42908.23 47871.98 2017-05-06 13:56:14.000 126 21226.92 168.46 42908.30 47872.02 2017-05-06 13:56:15.000 126 21226.91 168.48 42908.32 47872.02 2017-05-06 13:56:16.000 126 21226.94 168.52 42908.33 47872.04 2017-05-06 13:56:17.000 126 21226.89 168.55 42908.35 47872.07 2017-05-06 13:56:18.000 126 21226.89 168.58 42908.34 47872.05 2017-05-06 13:56:19.000 126 21226.86 168.60 42908.34 47872.06 2017-05-06 13:56:20.000 126 21226.83 168.64 42908.35 47872.01 2017-05-06 13:56:21.000 126 21226.78 168.63 42908.35 47872.04 2017-05-06 13:56:22.000 126 21226.78 168.63 42908.34 47872.01 2017-05-06 13:56:23.000 126 21226.75 168.66 42908.35 47872.01 2017-05-06 13:56:24.000 126 21226.75 168.68 42908.31 47871.97 2017-05-06 13:56:25.000 126 21226.75 168.68 42908.27 47871.96 2017-05-06 13:56:26.000 126 21226.77 168.68 42908.29 47871.95 2017-05-06 13:56:27.000 126 21226.77 168.66 42908.25 47871.97 2017-05-06 13:56:28.000 126 21226.77 168.67 42908.27 47871.93 2017-05-06 13:56:29.000 126 21226.79 168.66 42908.27 47871.94 2017-05-06 13:56:30.000 126 21226.79 168.67 42908.24 47871.94 2017-05-06 13:56:31.000 126 21226.76 168.65 42908.22 47871.93 2017-05-06 13:56:32.000 126 21226.76 168.64 42908.24 47871.94 2017-05-06 13:56:33.000 126 21226.76 168.61 42908.25 47871.96 2017-05-06 13:56:34.000 126 21226.77 168.58 42908.28 47871.95 2017-05-06 13:56:35.000 126 21226.78 168.63 42908.26 47871.93 2017-05-06 13:56:36.000 126 21226.79 168.65 42908.23 47871.96 2017-05-06 13:56:37.000 126 21226.77 168.66 42908.21 47871.90 2017-05-06 13:56:38.000 126 21226.74 168.70 42908.20 47871.89 2017-05-06 13:56:39.000 126 21226.75 168.70 42908.21 47871.87 2017-05-06 13:56:40.000 126 21226.71 168.68 42908.19 47871.85 2017-05-06 13:56:41.000 126 21226.76 168.64 42908.17 47871.84 2017-05-06 13:56:42.000 126 21226.80 168.61 42908.15 47871.84 2017-05-06 13:56:43.000 126 21226.78 168.63 42908.12 47871.84 2017-05-06 13:56:44.000 126 21226.78 168.65 42908.11 47871.81 2017-05-06 13:56:45.000 126 21226.77 168.65 42908.12 47871.82 2017-05-06 13:56:46.000 126 21226.75 168.64 42908.13 47871.82 2017-05-06 13:56:47.000 126 21226.73 168.63 42908.14 47871.80 2017-05-06 13:56:48.000 126 21226.71 168.63 42908.13 47871.82 2017-05-06 13:56:49.000 126 21226.73 168.63 42908.14 47871.80 2017-05-06 13:56:50.000 126 21226.72 168.66 42908.13 47871.82 2017-05-06 13:56:51.000 126 21226.73 168.67 42908.14 47871.83 2017-05-06 13:56:52.000 126 21226.73 168.66 42908.12 47871.80 2017-05-06 13:56:53.000 126 21226.72 168.67 42908.13 47871.82 2017-05-06 13:56:54.000 126 21226.71 168.70 42908.14 47871.80 2017-05-06 13:56:55.000 126 21226.65 168.74 42908.13 47871.80 2017-05-06 13:56:56.000 126 21226.63 168.76 42908.10 47871.78 2017-05-06 13:56:57.000 126 21226.63 168.76 42908.10 47871.76 2017-05-06 13:56:58.000 126 21226.62 168.77 42908.13 47871.73 2017-05-06 13:56:59.000 126 21226.63 168.76 42908.11 47871.72 2017-05-06 13:57:00.000 126 21226.64 168.76 42908.12 47871.70 2017-05-06 13:57:01.000 126 21226.63 168.76 42908.09 47871.71 2017-05-06 13:57:02.000 126 21226.60 168.78 42908.09 47871.73 2017-05-06 13:57:03.000 126 21226.57 168.83 42908.10 47871.71 2017-05-06 13:57:04.000 126 21226.56 168.84 42908.09 47871.71 2017-05-06 13:57:05.000 126 21226.54 168.84 42908.07 47871.69 2017-05-06 13:57:06.000 126 21226.52 168.83 42908.08 47871.69 2017-05-06 13:57:07.000 126 21226.52 168.83 42908.11 47871.67 2017-05-06 13:57:08.000 126 21226.49 168.85 42908.10 47871.66 2017-05-06 13:57:09.000 126 21226.47 168.84 42908.13 47871.69 2017-05-06 13:57:10.000 126 21226.47 168.84 42908.14 47871.66 2017-05-06 13:57:11.000 126 21226.46 168.85 42908.14 47871.68 2017-05-06 13:57:12.000 126 21226.48 168.87 42908.12 47871.67 2017-05-06 13:57:13.000 126 21226.48 168.87 42908.17 47871.69 2017-05-06 13:57:14.000 126 21226.48 168.89 42908.14 47871.69 2017-05-06 13:57:15.000 126 21226.45 168.89 42908.15 47871.71 2017-05-06 13:57:16.000 126 21226.42 168.90 42908.13 47871.69 2017-05-06 13:57:17.000 126 21226.39 168.90 42908.17 47871.70 2017-05-06 13:57:18.000 126 21226.41 168.94 42908.18 47871.69 2017-05-06 13:57:19.000 126 21226.42 168.95 42908.21 47871.70 2017-05-06 13:57:20.000 126 21226.39 168.98 42908.19 47871.70 2017-05-06 13:57:21.000 126 21226.38 168.97 42908.21 47871.67 2017-05-06 13:57:22.000 126 21226.35 168.95 42908.20 47871.66 2017-05-06 13:57:23.000 126 21226.33 168.97 42908.23 47871.65 2017-05-06 13:57:24.000 126 21226.30 168.97 42908.19 47871.64 2017-05-06 13:57:25.000 126 21226.26 169.00 42908.18 47871.63 2017-05-06 13:57:26.000 126 21226.24 169.02 42908.16 47871.63 2017-05-06 13:57:27.000 126 21226.22 169.03 42908.18 47871.62 2017-05-06 13:57:28.000 126 21226.21 169.04 42908.17 47871.60 2017-05-06 13:57:29.000 126 21226.18 169.05 42908.18 47871.58 2017-05-06 13:57:30.000 126 21226.15 169.06 42908.16 47871.59 2017-05-06 13:57:31.000 126 21226.15 169.04 42908.17 47871.57 2017-05-06 13:57:32.000 126 21226.12 169.05 42908.19 47871.55 2017-05-06 13:57:33.000 126 21226.10 169.04 42908.18 47871.59 2017-05-06 13:57:34.000 126 21226.11 169.06 42908.18 47871.55 2017-05-06 13:57:35.000 126 21226.09 169.08 42908.17 47871.57 2017-05-06 13:57:36.000 126 21226.06 169.10 42908.17 47871.53 2017-05-06 13:57:37.000 126 21226.02 169.12 42908.15 47871.55 2017-05-06 13:57:38.000 126 21226.04 169.15 42908.13 47871.50 2017-05-06 13:57:39.000 126 21226.03 169.16 42908.15 47871.50 2017-05-06 13:57:40.000 126 21226.04 169.15 42908.11 47871.49 2017-05-06 13:57:41.000 126 21226.01 169.17 42908.14 47871.45 2017-05-06 13:57:42.000 126 21225.99 169.18 42908.15 47871.45 2017-05-06 13:57:43.000 126 21225.93 169.20 42908.15 47871.44 2017-05-06 13:57:44.000 126 21225.88 169.19 42908.17 47871.44 2017-05-06 13:57:45.000 126 21225.87 169.18 42908.14 47871.41 2017-05-06 13:57:46.000 126 21225.87 169.17 42908.15 47871.42 2017-05-06 13:57:47.000 126 21225.83 169.18 42908.14 47871.39 2017-05-06 13:57:48.000 126 21225.80 169.22 42908.16 47871.39 2017-05-06 13:57:49.000 126 21225.76 169.20 42908.20 47871.39 2017-05-06 13:57:50.000 126 21225.70 169.20 42908.21 47871.37 2017-05-06 13:57:51.000 126 21225.66 169.21 42908.21 47871.38 2017-05-06 13:57:52.000 126 21225.63 169.22 42908.22 47871.36 2017-05-06 13:57:53.000 126 21225.61 169.19 42908.24 47871.37 2017-05-06 13:57:54.000 126 21225.57 169.20 42908.24 47871.36 2017-05-06 13:57:55.000 126 21225.52 169.22 42908.27 47871.34 2017-05-06 13:57:56.000 126 21225.51 169.24 42908.27 47871.35 2017-05-06 13:57:57.000 126 21225.51 169.28 42908.25 47871.33 2017-05-06 13:57:58.000 126 21225.49 169.25 42908.27 47871.31 2017-05-06 13:57:59.000 126 21225.49 169.23 42908.26 47871.32 2017-05-06 13:58:00.000 126 21225.47 169.21 42908.26 47871.30 2017-05-06 13:58:01.000 126 21225.49 169.18 42908.28 47871.31 2017-05-06 13:58:02.000 126 21225.47 169.15 42908.27 47871.31 2017-05-06 13:58:03.000 126 21225.47 169.14 42908.28 47871.32 2017-05-06 13:58:04.000 126 21225.47 169.15 42908.28 47871.32 2017-05-06 13:58:05.000 126 21225.46 169.11 42908.25 47871.30 2017-05-06 13:58:06.000 126 21225.46 169.11 42908.28 47871.32 2017-05-06 13:58:07.000 126 21225.52 169.10 42908.31 47871.35 2017-05-06 13:58:08.000 126 21225.54 169.13 42908.29 47871.38 2017-05-06 13:58:09.000 126 21225.56 169.13 42908.26 47871.36 2017-05-06 13:58:10.000 126 21225.54 169.09 42908.28 47871.39 2017-05-06 13:58:11.000 126 21225.56 169.09 42908.31 47871.38 2017-05-06 13:58:12.000 126 21225.57 169.10 42908.29 47871.40 2017-05-06 13:58:13.000 126 21225.58 169.10 42908.24 47871.39 2017-05-06 13:58:14.000 126 21225.55 169.11 42908.23 47871.38 2017-05-06 13:58:15.000 126 21225.56 169.11 42908.25 47871.39 2017-05-06 13:58:16.000 126 21225.55 169.11 42908.23 47871.40 2017-05-06 13:58:17.000 126 21225.58 169.08 42908.24 47871.36 2017-05-06 13:58:18.000 126 21225.56 169.07 42908.26 47871.37 2017-05-06 13:58:19.000 126 21225.52 169.07 42908.25 47871.34 2017-05-06 13:58:20.000 126 21225.49 169.04 42908.28 47871.35 2017-05-06 13:58:21.000 126 21225.47 169.00 42908.24 47871.31 2017-05-06 13:58:22.000 126 21225.44 169.00 42908.23 47871.30 2017-05-06 13:58:23.000 126 21225.42 169.03 42908.23 47871.31 2017-05-06 13:58:24.000 126 21225.42 169.03 42908.22 47871.28 2017-05-06 13:58:25.000 126 21225.38 169.03 42908.25 47871.28 2017-05-06 13:58:26.000 126 21225.40 169.01 42908.23 47871.26 2017-05-06 13:58:27.000 126 21225.39 169.02 42908.21 47871.25 2017-05-06 13:58:28.000 126 21225.41 169.03 42908.20 47871.27 2017-05-06 13:58:29.000 126 21225.41 169.06 42908.17 47871.24 2017-05-06 13:58:30.000 126 21225.41 169.06 42908.19 47871.27 2017-05-06 13:58:31.000 126 21225.39 169.06 42908.18 47871.25 2017-05-06 13:58:32.000 126 21225.40 169.05 42908.20 47871.24 2017-05-06 13:58:33.000 126 21225.39 169.03 42908.21 47871.25 2017-05-06 13:58:34.000 126 21225.40 169.07 42908.19 47871.27 2017-05-06 13:58:35.000 126 21225.40 169.06 42908.20 47871.27 2017-05-06 13:58:36.000 126 21225.39 169.03 42908.23 47871.27 2017-05-06 13:58:37.000 126 21225.38 169.05 42908.23 47871.30 2017-05-06 13:58:38.000 126 21225.40 169.03 42908.28 47871.30 2017-05-06 13:58:39.000 126 21225.37 169.07 42908.29 47871.32 2017-05-06 13:58:40.000 126 21225.35 169.08 42908.27 47871.30 2017-05-06 13:58:41.000 126 21225.32 169.08 42908.29 47871.26 2017-05-06 13:58:42.000 126 21225.30 169.10 42908.31 47871.30 2017-05-06 13:58:43.000 126 21225.28 169.09 42908.31 47871.27 2017-05-06 13:58:44.000 126 21225.28 169.10 42908.29 47871.28 2017-05-06 13:58:45.000 126 21225.24 169.10 42908.30 47871.27 2017-05-06 13:58:46.000 126 21225.24 169.10 42908.31 47871.25 2017-05-06 13:58:47.000 126 21225.23 169.09 42908.28 47871.25 2017-05-06 13:58:48.000 126 21225.20 169.09 42908.31 47871.23 2017-05-06 13:58:49.000 126 21225.21 169.07 42908.32 47871.25 2017-05-06 13:58:50.000 126 21225.24 169.07 42908.31 47871.23 2017-05-06 13:58:51.000 126 21225.24 169.08 42908.28 47871.25 2017-05-06 13:58:52.000 126 21225.26 169.10 42908.28 47871.25 2017-05-06 13:58:53.000 126 21225.31 169.14 42908.26 47871.26 2017-05-06 13:58:54.000 126 21225.34 169.14 42908.27 47871.28 2017-05-06 13:58:55.000 126 21225.36 169.16 42908.28 47871.29 2017-05-06 13:58:56.000 126 21225.36 169.19 42908.29 47871.30 2017-05-06 13:58:57.000 126 21225.40 169.22 42908.30 47871.33 2017-05-06 13:58:58.000 126 21225.41 169.23 42908.32 47871.34 2017-05-06 13:58:59.000 126 21225.40 169.24 42908.35 47871.37 2017-05-06 13:59:00.000 126 21225.41 169.25 42908.36 47871.36 2017-05-06 13:59:01.000 126 21225.40 169.27 42908.36 47871.38 2017-05-06 13:59:02.000 126 21225.39 169.29 42908.37 47871.39 2017-05-06 13:59:03.000 126 21225.36 169.30 42908.40 47871.36 2017-05-06 13:59:04.000 126 21225.36 169.30 42908.39 47871.39 2017-05-06 13:59:05.000 126 21225.39 169.31 42908.38 47871.37 2017-05-06 13:59:06.000 126 21225.39 169.32 42908.37 47871.38 2017-05-06 13:59:07.000 126 21225.40 169.34 42908.35 47871.39 2017-05-06 13:59:08.000 126 21225.40 169.35 42908.35 47871.38 2017-05-06 13:59:09.000 126 21225.36 169.36 42908.37 47871.42 2017-05-06 13:59:10.000 126 21225.37 169.32 42908.42 47871.40 2017-05-06 13:59:11.000 126 21225.35 169.30 42908.47 47871.38 2017-05-06 13:59:12.000 126 21225.32 169.30 42908.48 47871.42 2017-05-06 13:59:13.000 126 21225.33 169.30 42908.50 47871.44 2017-05-06 13:59:14.000 126 21225.35 169.31 42908.52 47871.49 2017-05-06 13:59:15.000 126 21225.37 169.31 42908.52 47871.48 2017-05-06 13:59:16.000 126 21225.39 169.34 42908.56 47871.50 2017-05-06 13:59:17.000 126 21225.42 169.35 42908.56 47871.55 2017-05-06 13:59:18.000 126 21225.47 169.37 42908.53 47871.55 2017-05-06 13:59:19.000 126 21225.47 169.39 42908.53 47871.59 2017-05-06 13:59:20.000 126 21225.45 169.42 42908.56 47871.60 2017-05-06 13:59:21.000 126 21225.46 169.42 42908.59 47871.61 2017-05-06 13:59:22.000 126 21225.45 169.44 42908.62 47871.59 2017-05-06 13:59:23.000 126 21225.43 169.49 42908.64 47871.64 2017-05-06 13:59:24.000 126 21225.42 169.51 42908.67 47871.65 2017-05-06 13:59:25.000 126 21225.37 169.54 42908.68 47871.67 2017-05-06 13:59:26.000 126 21225.35 169.58 42908.69 47871.68 2017-05-06 13:59:27.000 126 21225.33 169.63 42908.70 47871.67 2017-05-06 13:59:28.000 126 21225.31 169.70 42908.68 47871.67 2017-05-06 13:59:29.000 126 21225.26 169.74 42908.63 47871.61 2017-05-06 13:59:30.000 126 21225.22 169.71 42908.62 47871.57 2017-05-06 13:59:31.000 126 21225.16 169.68 42908.61 47871.53 2017-05-06 13:59:32.000 126 21225.12 169.68 42908.61 47871.50 2017-05-06 13:59:33.000 126 21225.07 169.69 42908.57 47871.49 2017-05-06 13:59:34.000 126 21225.05 169.72 42908.63 47871.46 2017-05-06 13:59:35.000 126 21225.03 169.71 42908.59 47871.44 2017-05-06 13:59:36.000 126 21225.05 169.71 42908.58 47871.45 2017-05-06 13:59:37.000 126 21225.05 169.72 42908.60 47871.44 2017-05-06 13:59:38.000 126 21225.04 169.73 42908.59 47871.44 2017-05-06 13:59:39.000 126 21225.06 169.73 42908.56 47871.45 2017-05-06 13:59:40.000 126 21225.13 169.70 42908.56 47871.41 2017-05-06 13:59:41.000 126 21225.13 169.69 42908.61 47871.46 2017-05-06 13:59:42.000 126 21225.13 169.70 42908.62 47871.46 2017-05-06 13:59:43.000 126 21225.15 169.69 42908.56 47871.46 2017-05-06 13:59:44.000 126 21225.16 169.67 42908.60 47871.45 2017-05-06 13:59:45.000 126 21225.13 169.65 42908.59 47871.48 2017-05-06 13:59:46.000 126 21225.12 169.63 42908.62 47871.49 2017-05-06 13:59:47.000 126 21225.06 169.61 42908.65 47871.51 2017-05-06 13:59:48.000 126 21225.03 169.63 42908.67 47871.48 2017-05-06 13:59:49.000 126 21225.03 169.67 42908.68 47871.53 2017-05-06 13:59:50.000 126 21224.98 169.68 42908.65 47871.51 2017-05-06 13:59:51.000 126 21224.94 169.69 42908.70 47871.49 2017-05-06 13:59:52.000 126 21224.91 169.70 42908.70 47871.51 2017-05-06 13:59:53.000 126 21224.83 169.73 42908.71 47871.47 2017-05-06 13:59:54.000 126 21224.79 169.73 42908.70 47871.44 2017-05-06 13:59:55.000 126 21224.71 169.79 42908.72 47871.43 2017-05-06 13:59:56.000 126 21224.62 169.86 42908.70 47871.36 2017-05-06 13:59:57.000 126 21224.54 169.92 42908.67 47871.32 2017-05-06 13:59:58.000 126 21224.49 169.96 42908.60 47871.24 2017-05-06 13:59:59.000 126 21224.45 169.98 42908.58 47871.23 2017-05-06 14:00:00.000 126 21224.42 169.98 42908.55 47871.15 2017-05-06 14:00:01.000 126 21224.41 170.01 42908.56 47871.14 2017-05-06 14:00:02.000 126 21224.42 170.04 42908.56 47871.12 2017-05-06 14:00:03.000 126 21224.43 170.05 42908.53 47871.14 2017-05-06 14:00:04.000 126 21224.50 170.04 42908.53 47871.12 2017-05-06 14:00:05.000 126 21224.52 170.03 42908.52 47871.12 2017-05-06 14:00:06.000 126 21224.56 170.05 42908.51 47871.14 2017-05-06 14:00:07.000 126 21224.58 170.04 42908.55 47871.16 2017-05-06 14:00:08.000 126 21224.62 170.02 42908.57 47871.21 2017-05-06 14:00:09.000 126 21224.67 170.03 42908.58 47871.24 2017-05-06 14:00:10.000 126 21224.69 170.09 42908.60 47871.25 2017-05-06 14:00:11.000 126 21224.67 170.09 42908.63 47871.29 2017-05-06 14:00:12.000 126 21224.71 170.10 42908.61 47871.31 2017-05-06 14:00:13.000 126 21224.75 170.07 42908.65 47871.34 2017-05-06 14:00:14.000 126 21224.69 170.08 42908.65 47871.35 2017-05-06 14:00:15.000 126 21224.68 170.09 42908.70 47871.36 2017-05-06 14:00:16.000 126 21224.66 170.10 42908.73 47871.36 2017-05-06 14:00:17.000 126 21224.64 170.11 42908.71 47871.36 2017-05-06 14:00:18.000 126 21224.61 170.13 42908.72 47871.35 2017-05-06 14:00:19.000 126 21224.58 170.13 42908.71 47871.35 2017-05-06 14:00:20.000 126 21224.55 170.13 42908.72 47871.34 2017-05-06 14:00:21.000 126 21224.50 170.12 42908.76 47871.32 2017-05-06 14:00:22.000 126 21224.46 170.14 42908.77 47871.34 2017-05-06 14:00:23.000 126 21224.44 170.13 42908.77 47871.36 2017-05-06 14:00:24.000 126 21224.38 170.11 42908.80 47871.33 2017-05-06 14:00:25.000 126 21224.32 170.13 42908.79 47871.34 2017-05-06 14:00:26.000 126 21224.30 170.14 42908.82 47871.32 2017-05-06 14:00:27.000 126 21224.30 170.12 42908.84 47871.34 2017-05-06 14:00:28.000 126 21224.26 170.10 42908.86 47871.31 2017-05-06 14:00:29.000 126 21224.18 170.08 42908.88 47871.32 2017-05-06 14:00:30.000 126 21224.15 170.07 42908.91 47871.30 2017-05-06 14:00:31.000 126 21224.12 170.09 42908.91 47871.30 2017-05-06 14:00:32.000 126 21224.10 170.07 42908.87 47871.29 2017-05-06 14:00:33.000 126 21224.07 170.07 42908.89 47871.27 2017-05-06 14:00:34.000 126 21224.06 170.08 42908.87 47871.25 2017-05-06 14:00:35.000 126 21224.04 170.09 42908.83 47871.23 2017-05-06 14:00:36.000 126 21224.00 170.08 42908.82 47871.23 2017-05-06 14:00:37.000 126 21224.02 170.10 42908.80 47871.18 2017-05-06 14:00:38.000 126 21224.00 170.12 42908.82 47871.16 2017-05-06 14:00:39.000 126 21223.99 170.14 42908.82 47871.19 2017-05-06 14:00:40.000 126 21223.99 170.16 42908.81 47871.18 2017-05-06 14:00:41.000 126 21223.99 170.14 42908.82 47871.18 2017-05-06 14:00:42.000 126 21223.96 170.14 42908.82 47871.16 2017-05-06 14:00:43.000 126 21223.98 170.14 42908.87 47871.17 2017-05-06 14:00:44.000 126 21223.99 170.13 42908.89 47871.18 2017-05-06 14:00:45.000 126 21224.02 170.12 42908.88 47871.22 2017-05-06 14:00:46.000 126 21224.01 170.12 42908.87 47871.24 2017-05-06 14:00:47.000 126 21223.98 170.13 42908.88 47871.21 2017-05-06 14:00:48.000 126 21224.00 170.08 42908.92 47871.26 2017-05-06 14:00:49.000 126 21224.01 170.07 42908.95 47871.27 2017-05-06 14:00:50.000 126 21223.99 170.07 42908.97 47871.26 2017-05-06 14:00:51.000 126 21223.95 170.07 42908.95 47871.26 2017-05-06 14:00:52.000 126 21223.92 170.07 42908.95 47871.26 2017-05-06 14:00:53.000 126 21223.92 170.06 42908.95 47871.27 2017-05-06 14:00:54.000 126 21223.87 170.07 42908.93 47871.24 2017-05-06 14:00:55.000 126 21223.85 170.03 42908.95 47871.25 2017-05-06 14:00:56.000 126 21223.82 169.97 42909.01 47871.23 2017-05-06 14:00:57.000 126 21223.80 169.97 42909.05 47871.23 2017-05-06 14:00:58.000 126 21223.80 169.98 42909.07 47871.28 2017-05-06 14:00:59.000 126 21223.82 170.04 42909.05 47871.30 2017-05-06 14:01:00.000 126 21223.81 170.12 42909.02 47871.29 2017-05-06 14:01:01.000 126 21223.84 170.13 42908.98 47871.27 2017-05-06 14:01:02.000 126 21223.88 170.11 42908.96 47871.29 2017-05-06 14:01:03.000 126 21223.85 170.09 42908.96 47871.25 2017-05-06 14:01:04.000 126 21223.86 170.08 42908.96 47871.25 2017-05-06 14:01:05.000 126 21223.86 170.08 42908.97 47871.25 2017-05-06 14:01:06.000 126 21223.92 170.12 42908.99 47871.27 2017-05-06 14:01:07.000 126 21223.96 170.24 42908.95 47871.30 2017-05-06 14:01:08.000 126 21224.00 170.34 42908.87 47871.26 2017-05-06 14:01:09.000 126 21224.00 170.39 42908.82 47871.23 2017-05-06 14:01:10.000 126 21224.07 170.43 42908.77 47871.17 2017-05-06 14:01:11.000 126 21224.07 170.46 42908.72 47871.16 2017-05-06 14:01:12.000 126 21224.04 170.47 42908.69 47871.13 2017-05-06 14:01:13.000 126 21224.06 170.48 42908.68 47871.13 2017-05-06 14:01:14.000 126 21224.04 170.47 42908.72 47871.11 2017-05-06 14:01:15.000 126 21224.02 170.46 42908.74 47871.13 2017-05-06 14:01:16.000 126 21224.05 170.46 42908.74 47871.12 2017-05-06 14:01:17.000 126 21224.04 170.47 42908.75 47871.16 2017-05-06 14:01:18.000 126 21224.03 170.47 42908.77 47871.12 2017-05-06 14:01:19.000 126 21224.03 170.50 42908.76 47871.17 2017-05-06 14:01:20.000 126 21223.98 170.49 42908.78 47871.14 2017-05-06 14:01:21.000 126 21223.97 170.48 42908.81 47871.15 2017-05-06 14:01:22.000 126 21223.99 170.48 42908.80 47871.15 2017-05-06 14:01:23.000 126 21224.01 170.51 42908.81 47871.19 2017-05-06 14:01:24.000 126 21224.04 170.50 42908.81 47871.15 2017-05-06 14:01:25.000 126 21224.05 170.51 42908.81 47871.20 2017-05-06 14:01:26.000 126 21224.04 170.49 42908.85 47871.19 2017-05-06 14:01:27.000 126 21224.07 170.48 42908.84 47871.18 2017-05-06 14:01:28.000 126 21224.10 170.48 42908.82 47871.23 2017-05-06 14:01:29.000 126 21224.14 170.49 42908.82 47871.25 2017-05-06 14:01:30.000 126 21224.17 170.50 42908.85 47871.25 2017-05-06 14:01:31.000 126 21224.19 170.47 42908.84 47871.26 2017-05-06 14:01:32.000 126 21224.15 170.49 42908.89 47871.28 2017-05-06 14:01:33.000 126 21224.17 170.47 42908.88 47871.29 2017-05-06 14:01:34.000 126 21224.20 170.49 42908.85 47871.30 2017-05-06 14:01:35.000 126 21224.16 170.50 42908.86 47871.29 2017-05-06 14:01:36.000 126 21224.15 170.51 42908.85 47871.30 2017-05-06 14:01:37.000 126 21224.14 170.47 42908.90 47871.31 2017-05-06 14:01:38.000 126 21224.12 170.46 42908.92 47871.30 2017-05-06 14:01:39.000 126 21224.07 170.44 42908.94 47871.30 2017-05-06 14:01:40.000 126 21224.04 170.43 42908.92 47871.32 2017-05-06 14:01:41.000 126 21224.03 170.44 42908.92 47871.31 2017-05-06 14:01:42.000 126 21224.00 170.42 42908.92 47871.31 2017-05-06 14:01:43.000 126 21223.98 170.41 42908.90 47871.32 2017-05-06 14:01:44.000 126 21223.99 170.36 42908.94 47871.26 2017-05-06 14:01:45.000 126 21224.00 170.37 42908.89 47871.28 2017-05-06 14:01:46.000 126 21223.97 170.35 42908.88 47871.24 2017-05-06 14:01:47.000 126 21223.95 170.37 42908.89 47871.25 2017-05-06 14:01:48.000 126 21223.91 170.36 42908.87 47871.21 2017-05-06 14:01:49.000 126 21223.92 170.37 42908.86 47871.22 2017-05-06 14:01:50.000 126 21223.92 170.41 42908.88 47871.18 2017-05-06 14:01:51.000 126 21223.92 170.46 42908.84 47871.18 2017-05-06 14:01:52.000 126 21223.94 170.49 42908.79 47871.14 2017-05-06 14:01:53.000 126 21223.94 170.49 42908.77 47871.14 2017-05-06 14:01:54.000 126 21223.95 170.48 42908.77 47871.12 2017-05-06 14:01:55.000 126 21223.93 170.47 42908.80 47871.13 2017-05-06 14:01:56.000 126 21223.94 170.47 42908.79 47871.13 2017-05-06 14:01:57.000 126 21223.95 170.48 42908.80 47871.13 2017-05-06 14:01:58.000 126 21223.98 170.48 42908.83 47871.15 2017-05-06 14:01:59.000 126 21223.98 170.49 42908.84 47871.15 2017-05-06 14:02:00.000 126 21223.97 170.48 42908.87 47871.17 2017-05-06 14:02:01.000 126 21223.96 170.49 42908.84 47871.18 2017-05-06 14:02:02.000 126 21223.92 170.53 42908.82 47871.18 2017-05-06 14:02:03.000 126 21223.90 170.53 42908.84 47871.17 2017-05-06 14:02:04.000 126 21223.89 170.52 42908.87 47871.18 2017-05-06 14:02:05.000 126 21223.90 170.51 42908.88 47871.13 2017-05-06 14:02:06.000 126 21223.86 170.51 42908.86 47871.17 2017-05-06 14:02:07.000 126 21223.81 170.53 42908.90 47871.17 2017-05-06 14:02:08.000 126 21223.76 170.51 42908.92 47871.16 2017-05-06 14:02:09.000 126 21223.76 170.52 42908.93 47871.14 2017-05-06 14:02:10.000 126 21223.72 170.53 42908.96 47871.16 2017-05-06 14:02:11.000 126 21223.67 170.53 42908.95 47871.18 2017-05-06 14:02:12.000 126 21223.64 170.51 42908.96 47871.15 2017-05-06 14:02:13.000 126 21223.61 170.51 42908.98 47871.17 2017-05-06 14:02:14.000 126 21223.59 170.52 42908.98 47871.18 2017-05-06 14:02:15.000 126 21223.58 170.52 42909.00 47871.15 2017-05-06 14:02:16.000 126 21223.56 170.53 42909.03 47871.15 2017-05-06 14:02:17.000 126 21223.53 170.54 42909.01 47871.18 2017-05-06 14:02:18.000 126 21223.53 170.55 42909.01 47871.14 2017-05-06 14:02:19.000 126 21223.54 170.57 42909.00 47871.15 2017-05-06 14:02:20.000 126 21223.49 170.58 42909.03 47871.13 2017-05-06 14:02:21.000 126 21223.46 170.62 42909.02 47871.11 2017-05-06 14:02:22.000 126 21223.42 170.64 42909.00 47871.09 2017-05-06 14:02:23.000 126 21223.41 170.66 42908.98 47871.10 2017-05-06 14:02:24.000 126 21223.41 170.63 42909.02 47871.09 2017-05-06 14:02:25.000 126 21223.42 170.60 42909.05 47871.08 2017-05-06 14:02:26.000 126 21223.40 170.62 42909.07 47871.08 2017-05-06 14:02:27.000 126 21223.41 170.70 42909.08 47871.13 2017-05-06 14:02:28.000 126 21223.46 170.80 42909.06 47871.15 2017-05-06 14:02:29.000 126 21223.48 170.89 42908.99 47871.12 2017-05-06 14:02:30.000 126 21223.49 170.91 42908.95 47871.11 2017-05-06 14:02:31.000 126 21223.49 170.90 42908.92 47871.07 2017-05-06 14:02:32.000 126 21223.48 170.87 42908.92 47871.04 2017-05-06 14:02:33.000 126 21223.39 170.86 42908.93 47871.02 2017-05-06 14:02:34.000 126 21223.33 170.79 42908.95 47870.99 2017-05-06 14:02:35.000 126 21223.24 170.74 42909.02 47871.02 2017-05-06 14:02:36.000 126 21223.23 170.69 42909.06 47870.99 2017-05-06 14:02:37.000 126 21223.25 170.71 42909.10 47871.04 2017-05-06 14:02:38.000 126 21223.26 170.76 42909.12 47871.07 2017-05-06 14:02:39.000 126 21223.28 170.79 42909.07 47871.08 2017-05-06 14:02:40.000 126 21223.28 170.82 42909.04 47871.07 2017-05-06 14:02:41.000 126 21223.26 170.83 42909.00 47871.07 2017-05-06 14:02:42.000 126 21223.20 170.89 42909.01 47871.01 2017-05-06 14:02:43.000 126 21223.16 170.91 42908.99 47870.98 2017-05-06 14:02:44.000 126 21223.16 170.93 42908.93 47870.94 2017-05-06 14:02:45.000 126 21223.12 170.96 42908.91 47870.93 2017-05-06 14:02:46.000 126 21223.10 170.96 42908.86 47870.88 2017-05-06 14:02:47.000 126 21223.10 170.94 42908.86 47870.87 2017-05-06 14:02:48.000 126 21223.06 170.94 42908.84 47870.84 2017-05-06 14:02:49.000 126 21223.07 170.92 42908.85 47870.86 2017-05-06 14:02:50.000 126 21223.05 170.91 42908.86 47870.81 2017-05-06 14:02:51.000 126 21223.03 170.90 42908.87 47870.83 2017-05-06 14:02:52.000 126 21223.01 170.88 42908.89 47870.83 2017-05-06 14:02:53.000 126 21222.99 170.89 42908.93 47870.83 2017-05-06 14:02:54.000 126 21222.97 170.91 42908.95 47870.80 2017-05-06 14:02:55.000 126 21222.96 170.88 42908.97 47870.80 2017-05-06 14:02:56.000 126 21222.96 170.85 42908.94 47870.82 2017-05-06 14:02:57.000 126 21222.92 170.81 42908.96 47870.83 2017-05-06 14:02:58.000 126 21222.93 170.79 42908.98 47870.82 2017-05-06 14:02:59.000 126 21222.93 170.80 42908.98 47870.89 2017-05-06 14:03:00.000 126 21222.94 170.81 42908.99 47870.84 2017-05-06 14:03:01.000 126 21222.95 170.85 42908.94 47870.88 2017-05-06 14:03:02.000 126 21222.98 170.84 42908.95 47870.83 2017-05-06 14:03:03.000 126 21223.00 170.81 42908.94 47870.89 2017-05-06 14:03:04.000 126 21222.97 170.80 42908.96 47870.85 2017-05-06 14:03:05.000 126 21222.95 170.81 42908.99 47870.86 2017-05-06 14:03:06.000 126 21222.92 170.79 42909.01 47870.83 2017-05-06 14:03:07.000 126 21222.87 170.81 42909.00 47870.84 2017-05-06 14:03:08.000 126 21222.83 170.84 42908.96 47870.81 2017-05-06 14:03:09.000 126 21222.78 170.85 42908.98 47870.81 2017-05-06 14:03:10.000 126 21222.78 170.86 42908.95 47870.82 2017-05-06 14:03:11.000 126 21222.76 170.87 42908.98 47870.79 2017-05-06 14:03:12.000 126 21222.71 170.88 42909.00 47870.78 2017-05-06 14:03:13.000 126 21222.68 170.90 42908.99 47870.76 2017-05-06 14:03:14.000 126 21222.68 170.88 42909.00 47870.76 2017-05-06 14:03:15.000 126 21222.65 170.90 42908.98 47870.72 2017-05-06 14:03:16.000 126 21222.64 170.88 42908.99 47870.73 2017-05-06 14:03:17.000 126 21222.65 170.85 42908.96 47870.72 2017-05-06 14:03:18.000 126 21222.61 170.86 42908.96 47870.70 2017-05-06 14:03:19.000 126 21222.60 170.86 42908.95 47870.69 2017-05-06 14:03:20.000 126 21222.58 170.87 42908.97 47870.67 2017-05-06 14:03:21.000 126 21222.56 170.87 42908.94 47870.66 2017-05-06 14:03:22.000 126 21222.51 170.87 42908.93 47870.63 2017-05-06 14:03:23.000 126 21222.51 170.85 42908.91 47870.61 2017-05-06 14:03:24.000 126 21222.48 170.85 42908.92 47870.61 2017-05-06 14:03:25.000 126 21222.45 170.85 42908.91 47870.58 2017-05-06 14:03:26.000 126 21222.45 170.83 42908.94 47870.58 2017-05-06 14:03:27.000 126 21222.42 170.79 42908.95 47870.57 2017-05-06 14:03:28.000 126 21222.41 170.74 42908.95 47870.58 2017-05-06 14:03:29.000 126 21222.45 170.71 42908.96 47870.58 2017-05-06 14:03:30.000 126 21222.50 170.73 42909.00 47870.63 2017-05-06 14:03:31.000 126 21222.52 170.76 42909.00 47870.65 2017-05-06 14:03:32.000 126 21222.53 170.76 42909.00 47870.69 2017-05-06 14:03:33.000 126 21222.57 170.79 42909.01 47870.68 2017-05-06 14:03:34.000 126 21222.61 170.77 42908.99 47870.71 2017-05-06 14:03:35.000 126 21222.60 170.77 42908.97 47870.68 2017-05-06 14:03:36.000 126 21222.65 170.80 42908.97 47870.74 2017-05-06 14:03:37.000 126 21222.66 170.84 42908.95 47870.72 2017-05-06 14:03:38.000 126 21222.65 170.88 42908.96 47870.71 2017-05-06 14:03:39.000 126 21222.67 170.89 42908.94 47870.69 2017-05-06 14:03:40.000 126 21222.65 170.90 42908.94 47870.70 2017-05-06 14:03:41.000 126 21222.63 170.93 42908.92 47870.70 2017-05-06 14:03:42.000 126 21222.62 170.93 42908.97 47870.70 2017-05-06 14:03:43.000 126 21222.60 170.95 42908.98 47870.69 2017-05-06 14:03:44.000 126 21222.55 170.96 42908.97 47870.69 2017-05-06 14:03:45.000 126 21222.53 170.95 42908.98 47870.68 2017-05-06 14:03:46.000 126 21222.51 170.96 42909.00 47870.67 2017-05-06 14:03:47.000 126 21222.45 170.97 42909.00 47870.67 2017-05-06 14:03:48.000 126 21222.43 170.96 42909.01 47870.66 2017-05-06 14:03:49.000 126 21222.38 170.95 42909.01 47870.67 2017-05-06 14:03:50.000 126 21222.33 170.97 42909.03 47870.61 2017-05-06 14:03:51.000 126 21222.29 170.95 42909.06 47870.63 2017-05-06 14:03:52.000 126 21222.27 170.94 42909.07 47870.63 2017-05-06 14:03:53.000 126 21222.23 170.94 42909.07 47870.62 2017-05-06 14:03:54.000 126 21222.23 170.91 42909.11 47870.62 2017-05-06 14:03:55.000 126 21222.24 170.92 42909.11 47870.62 2017-05-06 14:03:56.000 126 21222.29 170.93 42909.13 47870.63 2017-05-06 14:03:57.000 126 21222.27 170.97 42909.08 47870.65 2017-05-06 14:03:58.000 126 21222.30 170.99 42909.07 47870.63 2017-05-06 14:03:59.000 126 21222.34 171.01 42909.10 47870.66 2017-05-06 14:04:00.000 126 21222.38 170.96 42909.09 47870.66 2017-05-06 14:04:01.000 126 21222.35 170.97 42909.09 47870.63 2017-05-06 14:04:02.000 126 21222.38 170.98 42909.07 47870.65 2017-05-06 14:04:03.000 126 21222.44 171.03 42909.09 47870.70 2017-05-06 14:04:04.000 126 21222.45 171.08 42909.07 47870.70 2017-05-06 14:04:05.000 126 21222.48 171.09 42909.05 47870.72 2017-05-06 14:04:06.000 126 21222.48 171.08 42909.05 47870.68 2017-05-06 14:04:07.000 126 21222.51 171.11 42909.06 47870.71 2017-05-06 14:04:08.000 126 21222.49 171.17 42909.05 47870.69 2017-05-06 14:04:09.000 126 21222.50 171.16 42909.07 47870.72 2017-05-06 14:04:10.000 126 21222.52 171.17 42909.05 47870.72 2017-05-06 14:04:11.000 126 21222.49 171.20 42909.05 47870.71 2017-05-06 14:04:12.000 126 21222.45 171.21 42909.04 47870.69 2017-05-06 14:04:13.000 126 21222.46 171.24 42909.03 47870.73 2017-05-06 14:04:14.000 126 21222.46 171.26 42909.02 47870.69 2017-05-06 14:04:15.000 126 21222.42 171.27 42909.03 47870.70 2017-05-06 14:04:16.000 126 21222.39 171.28 42909.02 47870.65 2017-05-06 14:04:17.000 126 21222.39 171.27 42909.01 47870.66 2017-05-06 14:04:18.000 126 21222.39 171.29 42909.03 47870.63 2017-05-06 14:04:19.000 126 21222.36 171.31 42909.04 47870.63 2017-05-06 14:04:20.000 126 21222.33 171.32 42909.04 47870.64 2017-05-06 14:04:21.000 126 21222.27 171.33 42909.02 47870.61 2017-05-06 14:04:22.000 126 21222.23 171.32 42909.04 47870.60 2017-05-06 14:04:23.000 126 21222.18 171.33 42909.06 47870.62 2017-05-06 14:04:24.000 126 21222.13 171.33 42909.04 47870.58 2017-05-06 14:04:25.000 126 21222.11 171.38 42909.06 47870.57 2017-05-06 14:04:26.000 126 21222.09 171.39 42909.07 47870.54 2017-05-06 14:04:27.000 126 21222.03 171.39 42909.08 47870.54 2017-05-06 14:04:28.000 126 21221.98 171.40 42909.11 47870.54 2017-05-06 14:04:29.000 126 21221.90 171.42 42909.11 47870.52 2017-05-06 14:04:30.000 126 21221.85 171.42 42909.12 47870.52 2017-05-06 14:04:31.000 126 21221.80 171.42 42909.13 47870.50 2017-05-06 14:04:32.000 126 21221.79 171.43 42909.13 47870.51 2017-05-06 14:04:33.000 126 21221.77 171.44 42909.14 47870.48 2017-05-06 14:04:34.000 126 21221.78 171.43 42909.17 47870.51 2017-05-06 14:04:35.000 126 21221.76 171.46 42909.16 47870.48 2017-05-06 14:04:36.000 126 21221.75 171.47 42909.13 47870.47 2017-05-06 14:04:37.000 126 21221.76 171.46 42909.14 47870.48 2017-05-06 14:04:38.000 126 21221.77 171.45 42909.17 47870.46 2017-05-06 14:04:39.000 126 21221.76 171.47 42909.15 47870.48 2017-05-06 14:04:40.000 126 21221.78 171.45 42909.16 47870.47 2017-05-06 14:04:41.000 126 21221.76 171.45 42909.19 47870.50 2017-05-06 14:04:42.000 126 21221.78 171.44 42909.19 47870.50 2017-05-06 14:04:43.000 126 21221.78 171.43 42909.20 47870.54 2017-05-06 14:04:44.000 126 21221.77 171.46 42909.24 47870.53 2017-05-06 14:04:45.000 126 21221.75 171.50 42909.22 47870.54 2017-05-06 14:04:46.000 126 21221.77 171.52 42909.18 47870.55 2017-05-06 14:04:47.000 126 21221.78 171.50 42909.19 47870.52 2017-05-06 14:04:48.000 126 21221.77 171.53 42909.19 47870.52 2017-05-06 14:04:49.000 126 21221.76 171.56 42909.18 47870.51 2017-05-06 14:04:50.000 126 21221.74 171.59 42909.18 47870.51 2017-05-06 14:04:51.000 126 21221.71 171.60 42909.20 47870.51 2017-05-06 14:04:52.000 126 21221.71 171.58 42909.21 47870.49 2017-05-06 14:04:53.000 126 21221.72 171.54 42909.24 47870.48 2017-05-06 14:04:54.000 126 21221.69 171.57 42909.19 47870.46 2017-05-06 14:04:55.000 126 21221.64 171.60 42909.20 47870.50 2017-05-06 14:04:56.000 126 21221.62 171.57 42909.21 47870.46 2017-05-06 14:04:57.000 126 21221.62 171.56 42909.20 47870.46 2017-05-06 14:04:58.000 126 21221.60 171.60 42909.21 47870.48 2017-05-06 14:04:59.000 126 21221.64 171.62 42909.22 47870.48 2017-05-06 14:05:00.000 126 21221.67 171.60 42909.28 47870.49 2017-05-06 14:05:01.000 126 21221.67 171.59 42909.28 47870.52 2017-05-06 14:05:02.000 126 21221.69 171.57 42909.28 47870.51 2017-05-06 14:05:03.000 126 21221.72 171.54 42909.29 47870.57 2017-05-06 14:05:04.000 126 21221.77 171.56 42909.31 47870.60 2017-05-06 14:05:05.000 126 21221.81 171.54 42909.33 47870.62 2017-05-06 14:05:06.000 126 21221.85 171.51 42909.35 47870.64 2017-05-06 14:05:07.000 126 21221.87 171.56 42909.33 47870.68 2017-05-06 14:05:08.000 126 21221.88 171.62 42909.33 47870.73 2017-05-06 14:05:09.000 126 21221.93 171.62 42909.33 47870.72 2017-05-06 14:05:10.000 126 21221.95 171.64 42909.33 47870.72 2017-05-06 14:05:11.000 126 21222.00 171.68 42909.32 47870.72 2017-05-06 14:05:12.000 126 21222.01 171.71 42909.31 47870.74 2017-05-06 14:05:13.000 126 21222.01 171.73 42909.33 47870.75 2017-05-06 14:05:14.000 126 21222.03 171.70 42909.30 47870.74 2017-05-06 14:05:15.000 126 21222.03 171.71 42909.29 47870.73 2017-05-06 14:05:16.000 126 21222.04 171.69 42909.27 47870.71 2017-05-06 14:05:17.000 126 21222.04 171.69 42909.29 47870.75 2017-05-06 14:05:18.000 126 21222.05 171.66 42909.29 47870.74 2017-05-06 14:05:19.000 126 21222.03 171.63 42909.35 47870.73 2017-05-06 14:05:20.000 126 21222.01 171.58 42909.36 47870.74 2017-05-06 14:05:21.000 126 21221.98 171.60 42909.39 47870.77 2017-05-06 14:05:22.000 126 21221.95 171.62 42909.39 47870.80 2017-05-06 14:05:23.000 126 21221.91 171.63 42909.44 47870.81 2017-05-06 14:05:24.000 126 21221.94 171.66 42909.44 47870.85 2017-05-06 14:05:25.000 126 21221.96 171.71 42909.45 47870.82 2017-05-06 14:05:26.000 126 21221.98 171.72 42909.44 47870.87 2017-05-06 14:05:27.000 126 21221.97 171.72 42909.43 47870.85 2017-05-06 14:05:28.000 126 21222.00 171.73 42909.42 47870.85 2017-05-06 14:05:29.000 126 21221.98 171.72 42909.45 47870.85 2017-05-06 14:05:30.000 126 21222.01 171.74 42909.47 47870.83 2017-05-06 14:05:31.000 126 21222.02 171.75 42909.45 47870.87 2017-05-06 14:05:32.000 126 21221.99 171.75 42909.45 47870.86 2017-05-06 14:05:33.000 126 21221.98 171.77 42909.40 47870.87 2017-05-06 14:05:34.000 126 21221.99 171.74 42909.42 47870.86 2017-05-06 14:05:35.000 126 21221.95 171.74 42909.41 47870.87 2017-05-06 14:05:36.000 126 21221.93 171.69 42909.49 47870.85 2017-05-06 14:05:37.000 126 21221.94 171.69 42909.53 47870.90 2017-05-06 14:05:38.000 126 21221.92 171.70 42909.57 47870.91 2017-05-06 14:05:39.000 126 21221.94 171.74 42909.59 47870.96 2017-05-06 14:05:40.000 126 21221.93 171.78 42909.58 47870.95 2017-05-06 14:05:41.000 126 21221.89 171.83 42909.58 47870.94 2017-05-06 14:05:42.000 126 21221.90 171.92 42909.53 47870.91 2017-05-06 14:05:43.000 126 21221.94 171.96 42909.45 47870.90 2017-05-06 14:05:44.000 126 21221.97 171.97 42909.45 47870.87 2017-05-06 14:05:45.000 126 21221.97 171.97 42909.43 47870.87 2017-05-06 14:05:46.000 126 21221.98 172.00 42909.39 47870.80 2017-05-06 14:05:47.000 126 21221.98 172.02 42909.37 47870.81 2017-05-06 14:05:48.000 126 21221.96 172.02 42909.37 47870.82 2017-05-06 14:05:49.000 126 21221.96 172.01 42909.37 47870.79 2017-05-06 14:05:50.000 126 21221.93 171.97 42909.37 47870.80 2017-05-06 14:05:51.000 126 21221.88 171.95 42909.39 47870.81 2017-05-06 14:05:52.000 126 21221.83 171.95 42909.46 47870.82 2017-05-06 14:05:53.000 126 21221.83 171.98 42909.48 47870.85 2017-05-06 14:05:54.000 126 21221.82 171.98 42909.48 47870.84 2017-05-06 14:05:55.000 126 21221.84 172.00 42909.46 47870.84 2017-05-06 14:05:56.000 126 21221.78 172.01 42909.51 47870.84 2017-05-06 14:05:57.000 126 21221.80 172.01 42909.53 47870.82 2017-05-06 14:05:58.000 126 21221.79 172.02 42909.46 47870.82 2017-05-06 14:05:59.000 126 21221.77 172.06 42909.45 47870.81 2017-05-06 14:06:00.000 126 21221.76 172.09 42909.42 47870.78 2017-05-06 14:06:01.000 126 21221.75 172.11 42909.38 47870.75 2017-05-06 14:06:02.000 126 21221.74 172.10 42909.35 47870.73 2017-05-06 14:06:03.000 126 21221.73 172.12 42909.38 47870.72 2017-05-06 14:06:04.000 126 21221.73 172.13 42909.37 47870.69 2017-05-06 14:06:05.000 126 21221.72 172.13 42909.39 47870.70 2017-05-06 14:06:06.000 126 21221.69 172.16 42909.36 47870.70 2017-05-06 14:06:07.000 126 21221.70 172.15 42909.34 47870.66 2017-05-06 14:06:08.000 126 21221.70 172.15 42909.34 47870.67 2017-05-06 14:06:09.000 126 21221.69 172.16 42909.35 47870.66 2017-05-06 14:06:10.000 126 21221.67 172.16 42909.31 47870.65 2017-05-06 14:06:11.000 126 21221.67 172.19 42909.34 47870.65 2017-05-06 14:06:12.000 126 21221.67 172.21 42909.35 47870.62 2017-05-06 14:06:13.000 126 21221.66 172.21 42909.35 47870.65 2017-05-06 14:06:14.000 126 21221.71 172.18 42909.35 47870.65 2017-05-06 14:06:15.000 126 21221.74 172.19 42909.36 47870.66 2017-05-06 14:06:16.000 126 21221.75 172.22 42909.36 47870.66 2017-05-06 14:06:17.000 126 21221.74 172.20 42909.37 47870.67 2017-05-06 14:06:18.000 126 21221.75 172.19 42909.33 47870.67 2017-05-06 14:06:19.000 126 21221.72 172.17 42909.36 47870.69 2017-05-06 14:06:20.000 126 21221.73 172.16 42909.36 47870.65 2017-05-06 14:06:21.000 126 21221.74 172.14 42909.35 47870.68 2017-05-06 14:06:22.000 126 21221.71 172.15 42909.34 47870.65 2017-05-06 14:06:23.000 126 21221.73 172.17 42909.33 47870.66 2017-05-06 14:06:24.000 126 21221.74 172.20 42909.34 47870.66 2017-05-06 14:06:25.000 126 21221.69 172.19 42909.35 47870.66 2017-05-06 14:06:26.000 126 21221.69 172.22 42909.37 47870.67 2017-05-06 14:06:27.000 126 21221.72 172.26 42909.37 47870.68 2017-05-06 14:06:28.000 126 21221.71 172.32 42909.39 47870.71 2017-05-06 14:06:29.000 126 21221.77 172.35 42909.36 47870.72 2017-05-06 14:06:30.000 126 21221.78 172.35 42909.34 47870.70 2017-05-06 14:06:31.000 126 21221.82 172.37 42909.35 47870.73 2017-05-06 14:06:32.000 126 21221.88 172.40 42909.36 47870.70 2017-05-06 14:06:33.000 126 21221.94 172.42 42909.38 47870.73 2017-05-06 14:06:34.000 126 21221.99 172.42 42909.34 47870.76 2017-05-06 14:06:35.000 126 21222.05 172.40 42909.32 47870.75 2017-05-06 14:06:36.000 126 21222.07 172.39 42909.36 47870.78 2017-05-06 14:06:37.000 126 21222.09 172.35 42909.34 47870.79 2017-05-06 14:06:38.000 126 21222.08 172.33 42909.35 47870.80 2017-05-06 14:06:39.000 126 21222.10 172.31 42909.35 47870.79 2017-05-06 14:06:40.000 126 21222.11 172.28 42909.36 47870.85 2017-05-06 14:06:41.000 126 21222.12 172.27 42909.41 47870.85 2017-05-06 14:06:42.000 126 21222.13 172.27 42909.42 47870.86 2017-05-06 14:06:43.000 126 21222.11 172.27 42909.44 47870.89 2017-05-06 14:06:44.000 126 21222.15 172.28 42909.43 47870.91 2017-05-06 14:06:45.000 126 21222.15 172.29 42909.41 47870.89 2017-05-06 14:06:46.000 126 21222.14 172.30 42909.42 47870.92 2017-05-06 14:06:47.000 126 21222.11 172.27 42909.41 47870.89 2017-05-06 14:06:48.000 126 21222.11 172.23 42909.44 47870.90 2017-05-06 14:06:49.000 126 21222.10 172.20 42909.45 47870.90 2017-05-06 14:06:50.000 126 21222.09 172.20 42909.45 47870.90 2017-05-06 14:06:51.000 126 21222.09 172.21 42909.47 47870.92 2017-05-06 14:06:52.000 126 21222.11 172.23 42909.48 47870.93 2017-05-06 14:06:53.000 126 21222.16 172.18 42909.49 47870.94 2017-05-06 14:06:54.000 126 21222.18 172.16 42909.49 47870.97 2017-05-06 14:06:55.000 126 21222.17 172.16 42909.49 47870.98 2017-05-06 14:06:56.000 126 21222.17 172.16 42909.49 47870.97 2017-05-06 14:06:57.000 126 21222.19 172.16 42909.46 47870.98 2017-05-06 14:06:58.000 126 21222.20 172.18 42909.46 47871.00 2017-05-06 14:06:59.000 126 21222.23 172.15 42909.49 47870.99 2017-05-06 14:07:00.000 126 21222.23 172.15 42909.50 47871.00 2017-05-06 14:07:01.000 126 21222.22 172.18 42909.47 47871.03 2017-05-06 14:07:02.000 126 21222.23 172.22 42909.48 47871.01 2017-05-06 14:07:03.000 126 21222.21 172.25 42909.48 47871.02 2017-05-06 14:07:04.000 126 21222.17 172.28 42909.45 47871.01 2017-05-06 14:07:05.000 126 21222.18 172.30 42909.44 47870.99 2017-05-06 14:07:06.000 126 21222.20 172.31 42909.43 47870.98 2017-05-06 14:07:07.000 126 21222.22 172.29 42909.41 47870.99 2017-05-06 14:07:08.000 126 21222.21 172.32 42909.43 47870.97 2017-05-06 14:07:09.000 126 21222.21 172.34 42909.40 47870.97 2017-05-06 14:07:10.000 126 21222.22 172.32 42909.43 47870.94 2017-05-06 14:07:11.000 126 21222.19 172.30 42909.47 47870.97 2017-05-06 14:07:12.000 126 21222.17 172.31 42909.45 47870.97 2017-05-06 14:07:13.000 126 21222.18 172.34 42909.42 47870.95 2017-05-06 14:07:14.000 126 21222.14 172.36 42909.43 47870.93 2017-05-06 14:07:15.000 126 21222.17 172.36 42909.40 47870.92 2017-05-06 14:07:16.000 126 21222.17 172.36 42909.42 47870.93 2017-05-06 14:07:17.000 126 21222.20 172.33 42909.43 47870.94 2017-05-06 14:07:18.000 126 21222.23 172.33 42909.43 47870.95 2017-05-06 14:07:19.000 126 21222.28 172.32 42909.42 47870.93 2017-05-06 14:07:20.000 126 21222.31 172.32 42909.42 47870.99 2017-05-06 14:07:21.000 126 21222.28 172.36 42909.40 47870.94 2017-05-06 14:07:22.000 126 21222.30 172.38 42909.40 47870.99 2017-05-06 14:07:23.000 126 21222.33 172.40 42909.41 47870.99 2017-05-06 14:07:24.000 126 21222.36 172.43 42909.35 47870.98 2017-05-06 14:07:25.000 126 21222.37 172.40 42909.38 47870.98 2017-05-06 14:07:26.000 126 21222.38 172.38 42909.41 47871.01 2017-05-06 14:07:27.000 126 21222.36 172.38 42909.43 47871.00 2017-05-06 14:07:28.000 126 21222.37 172.38 42909.44 47871.01 2017-05-06 14:07:29.000 126 21222.35 172.40 42909.42 47871.00 2017-05-06 14:07:30.000 126 21222.34 172.43 42909.41 47871.01 2017-05-06 14:07:31.000 126 21222.31 172.45 42909.39 47871.00 2017-05-06 14:07:32.000 126 21222.29 172.43 42909.40 47870.99 2017-05-06 14:07:33.000 126 21222.23 172.44 42909.40 47871.00 2017-05-06 14:07:34.000 126 21222.17 172.49 42909.41 47870.96 2017-05-06 14:07:35.000 126 21222.16 172.48 42909.40 47870.94 2017-05-06 14:07:36.000 126 21222.17 172.46 42909.41 47870.91 2017-05-06 14:07:37.000 126 21222.13 172.45 42909.38 47870.89 2017-05-06 14:07:38.000 126 21222.11 172.48 42909.41 47870.90 2017-05-06 14:07:39.000 126 21222.08 172.47 42909.40 47870.91 2017-05-06 14:07:40.000 126 21222.09 172.46 42909.35 47870.85 2017-05-06 14:07:41.000 126 21222.10 172.45 42909.36 47870.89 2017-05-06 14:07:42.000 126 21222.11 172.45 42909.39 47870.87 2017-05-06 14:07:43.000 126 21222.12 172.43 42909.41 47870.89 2017-05-06 14:07:44.000 126 21222.10 172.44 42909.40 47870.86 2017-05-06 14:07:45.000 126 21222.09 172.42 42909.42 47870.89 2017-05-06 14:07:46.000 126 21222.10 172.40 42909.44 47870.91 2017-05-06 14:07:47.000 126 21222.08 172.37 42909.49 47870.93 2017-05-06 14:07:48.000 126 21222.01 172.30 42909.54 47870.91 2017-05-06 14:07:49.000 126 21222.00 172.24 42909.52 47870.93 2017-05-06 14:07:50.000 126 21221.97 172.21 42909.56 47870.96 2017-05-06 14:07:51.000 126 21221.96 172.15 42909.59 47870.97 2017-05-06 14:07:52.000 126 21221.90 172.11 42909.70 47871.01 2017-05-06 14:07:53.000 126 21221.89 172.14 42909.71 47871.04 2017-05-06 14:07:54.000 126 21221.92 172.20 42909.65 47871.02 2017-05-06 14:07:55.000 126 21221.96 172.28 42909.60 47871.03 2017-05-06 14:07:56.000 126 21222.02 172.32 42909.55 47871.03 2017-05-06 14:07:57.000 126 21222.06 172.32 42909.49 47871.00 2017-05-06 14:07:58.000 126 21222.09 172.32 42909.46 47870.96 2017-05-06 14:07:59.000 126 21222.09 172.31 42909.46 47870.98 2017-05-06 14:08:00.000 126 21222.10 172.33 42909.45 47870.93 2017-05-06 14:08:01.000 126 21222.15 172.29 42909.45 47870.95 2017-05-06 14:08:02.000 126 21222.22 172.23 42909.43 47870.94 2017-05-06 14:08:03.000 126 21222.19 172.21 42909.44 47870.94 2017-05-06 14:08:04.000 126 21222.22 172.20 42909.49 47870.98 2017-05-06 14:08:05.000 126 21222.27 172.21 42909.51 47871.02 2017-05-06 14:08:06.000 126 21222.32 172.28 42909.52 47871.04 2017-05-06 14:08:07.000 126 21222.37 172.32 42909.50 47871.09 2017-05-06 14:08:08.000 126 21222.42 172.34 42909.46 47871.08 2017-05-06 14:08:09.000 126 21222.46 172.38 42909.46 47871.10 2017-05-06 14:08:10.000 126 21222.51 172.40 42909.44 47871.09 2017-05-06 14:08:11.000 126 21222.53 172.44 42909.42 47871.11 2017-05-06 14:08:12.000 126 21222.53 172.42 42909.42 47871.12 2017-05-06 14:08:13.000 126 21222.55 172.44 42909.43 47871.12 2017-05-06 14:08:14.000 126 21222.52 172.46 42909.47 47871.12 2017-05-06 14:08:15.000 126 21222.49 172.50 42909.48 47871.14 2017-05-06 14:08:16.000 126 21222.54 172.55 42909.48 47871.14 2017-05-06 14:08:17.000 126 21222.59 172.60 42909.45 47871.14 2017-05-06 14:08:18.000 126 21222.59 172.65 42909.44 47871.15 2017-05-06 14:08:19.000 126 21222.60 172.65 42909.43 47871.16 2017-05-06 14:08:20.000 126 21222.61 172.66 42909.42 47871.12 2017-05-06 14:08:21.000 126 21222.65 172.67 42909.45 47871.16 2017-05-06 14:08:22.000 126 21222.65 172.65 42909.49 47871.16 2017-05-06 14:08:23.000 126 21222.65 172.65 42909.46 47871.18 2017-05-06 14:08:24.000 126 21222.66 172.67 42909.45 47871.20 2017-05-06 14:08:25.000 126 21222.66 172.66 42909.49 47871.20 2017-05-06 14:08:26.000 126 21222.68 172.66 42909.50 47871.25 2017-05-06 14:08:27.000 126 21222.70 172.62 42909.50 47871.23 2017-05-06 14:08:28.000 126 21222.71 172.62 42909.50 47871.25 2017-05-06 14:08:29.000 126 21222.74 172.63 42909.53 47871.27 2017-05-06 14:08:30.000 126 21222.74 172.64 42909.51 47871.29 2017-05-06 14:08:31.000 126 21222.77 172.65 42909.53 47871.29 2017-05-06 14:08:32.000 126 21222.78 172.63 42909.54 47871.31 2017-05-06 14:08:33.000 126 21222.78 172.61 42909.56 47871.31 2017-05-06 14:08:34.000 126 21222.76 172.63 42909.57 47871.29 2017-05-06 14:08:35.000 126 21222.79 172.61 42909.57 47871.35 2017-05-06 14:08:36.000 126 21222.81 172.60 42909.59 47871.35 2017-05-06 14:08:37.000 126 21222.78 172.57 42909.57 47871.33 2017-05-06 14:08:38.000 126 21222.72 172.59 42909.57 47871.33 2017-05-06 14:08:39.000 126 21222.73 172.55 42909.64 47871.36 2017-05-06 14:08:40.000 126 21222.69 172.58 42909.64 47871.37 2017-05-06 14:08:41.000 126 21222.67 172.58 42909.65 47871.34 2017-05-06 14:08:42.000 126 21222.66 172.54 42909.68 47871.36 2017-05-06 14:08:43.000 126 21222.66 172.52 42909.67 47871.38 2017-05-06 14:08:44.000 126 21222.63 172.50 42909.67 47871.36 2017-05-06 14:08:45.000 126 21222.63 172.49 42909.69 47871.38 2017-05-06 14:08:46.000 126 21222.65 172.47 42909.70 47871.36 2017-05-06 14:08:47.000 126 21222.65 172.52 42909.71 47871.37 2017-05-06 14:08:48.000 126 21222.67 172.51 42909.72 47871.36 2017-05-06 14:08:49.000 126 21222.70 172.54 42909.67 47871.37 2017-05-06 14:08:50.000 126 21222.72 172.58 42909.64 47871.37 2017-05-06 14:08:51.000 126 21222.77 172.58 42909.67 47871.35 2017-05-06 14:08:52.000 126 21222.83 172.58 42909.64 47871.39 2017-05-06 14:08:53.000 126 21222.88 172.60 42909.66 47871.41 2017-05-06 14:08:54.000 126 21222.93 172.63 42909.66 47871.42 2017-05-06 14:08:55.000 126 21222.95 172.69 42909.66 47871.45 2017-05-06 14:08:56.000 126 21223.00 172.68 42909.63 47871.46 2017-05-06 14:08:57.000 126 21223.03 172.70 42909.62 47871.49 2017-05-06 14:08:58.000 126 21223.04 172.71 42909.63 47871.46 2017-05-06 14:08:59.000 126 21223.10 172.74 42909.63 47871.49 2017-05-06 14:09:00.000 126 21223.11 172.76 42909.62 47871.51 2017-05-06 14:09:01.000 126 21223.13 172.75 42909.60 47871.52 2017-05-06 14:09:02.000 126 21223.13 172.76 42909.60 47871.51 2017-05-06 14:09:03.000 126 21223.11 172.75 42909.60 47871.49 2017-05-06 14:09:04.000 126 21223.05 172.72 42909.63 47871.50 2017-05-06 14:09:05.000 126 21222.99 172.67 42909.66 47871.46 2017-05-06 14:09:06.000 126 21222.97 172.63 42909.71 47871.49 2017-05-06 14:09:07.000 126 21222.88 172.58 42909.68 47871.46 2017-05-06 14:09:08.000 126 21222.80 172.54 42909.71 47871.48 2017-05-06 14:09:09.000 126 21222.71 172.51 42909.74 47871.47 2017-05-06 14:09:10.000 126 21222.66 172.50 42909.80 47871.46 2017-05-06 14:09:11.000 126 21222.66 172.51 42909.82 47871.48 2017-05-06 14:09:12.000 126 21222.67 172.49 42909.82 47871.45 2017-05-06 14:09:13.000 126 21222.63 172.49 42909.80 47871.48 2017-05-06 14:09:14.000 126 21222.65 172.48 42909.81 47871.48 2017-05-06 14:09:15.000 126 21222.65 172.51 42909.83 47871.48 2017-05-06 14:09:16.000 126 21222.67 172.52 42909.80 47871.49 2017-05-06 14:09:17.000 126 21222.67 172.48 42909.81 47871.48 2017-05-06 14:09:18.000 126 21222.72 172.47 42909.80 47871.49 2017-05-06 14:09:19.000 126 21222.75 172.47 42909.81 47871.52 2017-05-06 14:09:20.000 126 21222.82 172.47 42909.82 47871.54 2017-05-06 14:09:21.000 126 21222.86 172.49 42909.83 47871.58 2017-05-06 14:09:22.000 126 21222.90 172.54 42909.81 47871.56 2017-05-06 14:09:23.000 126 21222.93 172.56 42909.83 47871.62 2017-05-06 14:09:24.000 126 21222.99 172.58 42909.81 47871.62 2017-05-06 14:09:25.000 126 21223.02 172.60 42909.77 47871.66 2017-05-06 14:09:26.000 126 21223.05 172.59 42909.77 47871.63 2017-05-06 14:09:27.000 126 21223.06 172.58 42909.81 47871.65 2017-05-06 14:09:28.000 126 21223.07 172.54 42909.81 47871.64 2017-05-06 14:09:29.000 126 21223.07 172.53 42909.79 47871.66 2017-05-06 14:09:30.000 126 21223.07 172.52 42909.79 47871.64 2017-05-06 14:09:31.000 126 21223.04 172.47 42909.83 47871.65 2017-05-06 14:09:32.000 126 21223.00 172.44 42909.84 47871.65 2017-05-06 14:09:33.000 126 21223.01 172.43 42909.84 47871.68 2017-05-06 14:09:34.000 126 21222.99 172.42 42909.85 47871.67 2017-05-06 14:09:35.000 126 21222.97 172.39 42909.86 47871.69 2017-05-06 14:09:36.000 126 21222.96 172.40 42909.90 47871.68 2017-05-06 14:09:37.000 126 21222.97 172.40 42909.92 47871.71 2017-05-06 14:09:38.000 126 21223.00 172.42 42909.91 47871.74 2017-05-06 14:09:39.000 126 21223.05 172.45 42909.88 47871.72 2017-05-06 14:09:40.000 126 21223.07 172.45 42909.84 47871.69 2017-05-06 14:09:41.000 126 21223.06 172.42 42909.84 47871.71 2017-05-06 14:09:42.000 126 21223.07 172.39 42909.85 47871.68 2017-05-06 14:09:43.000 126 21223.11 172.37 42909.86 47871.68 2017-05-06 14:09:44.000 126 21223.16 172.40 42909.83 47871.71 2017-05-06 14:09:45.000 126 21223.20 172.45 42909.80 47871.74 2017-05-06 14:09:46.000 126 21223.24 172.45 42909.80 47871.73 2017-05-06 14:09:47.000 126 21223.28 172.45 42909.79 47871.72 2017-05-06 14:09:48.000 126 21223.32 172.45 42909.75 47871.77 2017-05-06 14:09:49.000 126 21223.34 172.45 42909.76 47871.71 2017-05-06 14:09:50.000 126 21223.35 172.47 42909.75 47871.74 2017-05-06 14:09:51.000 126 21223.33 172.48 42909.76 47871.74 2017-05-06 14:09:52.000 126 21223.35 172.46 42909.77 47871.74 2017-05-06 14:09:53.000 126 21223.33 172.47 42909.76 47871.76 2017-05-06 14:09:54.000 126 21223.32 172.45 42909.77 47871.73 2017-05-06 14:09:55.000 126 21223.31 172.46 42909.80 47871.75 2017-05-06 14:09:56.000 126 21223.33 172.47 42909.80 47871.76 2017-05-06 14:09:57.000 126 21223.31 172.47 42909.79 47871.74 2017-05-06 14:09:58.000 126 21223.30 172.47 42909.79 47871.76 2017-05-06 14:09:59.000 126 21223.32 172.44 42909.82 47871.76 2017-05-06 14:10:00.000 126 21223.32 172.41 42909.85 47871.74 2017-05-06 14:10:01.000 126 21223.34 172.39 42909.87 47871.80 2017-05-06 14:10:02.000 126 21223.35 172.40 42909.90 47871.81 2017-05-06 14:10:03.000 126 21223.36 172.40 42909.89 47871.83 2017-05-06 14:10:04.000 126 21223.35 172.40 42909.91 47871.86 2017-05-06 14:10:05.000 126 21223.39 172.41 42909.91 47871.90 2017-05-06 14:10:06.000 126 21223.41 172.37 42909.95 47871.91 2017-05-06 14:10:07.000 126 21223.40 172.40 42909.99 47871.93 2017-05-06 14:10:08.000 126 21223.39 172.45 42909.98 47871.92 2017-05-06 14:10:09.000 126 21223.40 172.47 42909.96 47871.97 2017-05-06 14:10:10.000 126 21223.38 172.53 42909.97 47871.94 2017-05-06 14:10:11.000 126 21223.39 172.54 42909.98 47871.95 2017-05-06 14:10:12.000 126 21223.37 172.55 42909.98 47871.95 2017-05-06 14:10:13.000 126 21223.36 172.59 42909.96 47871.93 2017-05-06 14:10:14.000 126 21223.33 172.61 42909.94 47871.92 2017-05-06 14:10:15.000 126 21223.30 172.64 42909.95 47871.92 2017-05-06 14:10:16.000 126 21223.29 172.66 42909.95 47871.90 2017-05-06 14:10:17.000 126 21223.25 172.68 42909.92 47871.87 2017-05-06 14:10:18.000 126 21223.20 172.71 42909.93 47871.89 2017-05-06 14:10:19.000 126 21223.21 172.69 42909.95 47871.83 2017-05-06 14:10:20.000 126 21223.16 172.69 42909.94 47871.82 2017-05-06 14:10:21.000 126 21223.16 172.66 42909.93 47871.79 2017-05-06 14:10:22.000 126 21223.14 172.67 42909.92 47871.82 2017-05-06 14:10:23.000 126 21223.16 172.66 42909.92 47871.79 2017-05-06 14:10:24.000 126 21223.19 172.65 42909.91 47871.81 2017-05-06 14:10:25.000 126 21223.22 172.66 42909.92 47871.81 2017-05-06 14:10:26.000 126 21223.21 172.70 42909.88 47871.82 2017-05-06 14:10:27.000 126 21223.19 172.67 42909.89 47871.78 2017-05-06 14:10:28.000 126 21223.20 172.68 42909.89 47871.81 2017-05-06 14:10:29.000 126 21223.24 172.69 42909.90 47871.82 2017-05-06 14:10:30.000 126 21223.26 172.69 42909.88 47871.81 2017-05-06 14:10:31.000 126 21223.30 172.67 42909.89 47871.85 2017-05-06 14:10:32.000 126 21223.32 172.64 42909.89 47871.84 2017-05-06 14:10:33.000 126 21223.30 172.65 42909.92 47871.87 2017-05-06 14:10:34.000 126 21223.33 172.65 42909.94 47871.86 2017-05-06 14:10:35.000 126 21223.38 172.66 42909.96 47871.90 2017-05-06 14:10:36.000 126 21223.35 172.68 42909.97 47871.90 2017-05-06 14:10:37.000 126 21223.36 172.71 42909.94 47871.92 2017-05-06 14:10:38.000 126 21223.34 172.73 42909.96 47871.90 2017-05-06 14:10:39.000 126 21223.32 172.71 42909.99 47871.93 2017-05-06 14:10:40.000 126 21223.28 172.70 42910.03 47871.91 2017-05-06 14:10:41.000 126 21223.25 172.72 42909.98 47871.94 2017-05-06 14:10:42.000 126 21223.25 172.77 42910.00 47871.91 2017-05-06 14:10:43.000 126 21223.28 172.76 42910.04 47871.91 2017-05-06 14:10:44.000 126 21223.24 172.76 42910.05 47871.93 2017-05-06 14:10:45.000 126 21223.22 172.76 42910.05 47871.91 2017-05-06 14:10:46.000 126 21223.21 172.78 42910.04 47871.95 2017-05-06 14:10:47.000 126 21223.23 172.77 42910.05 47871.98 2017-05-06 14:10:48.000 126 21223.26 172.73 42910.06 47871.97 2017-05-06 14:10:49.000 126 21223.29 172.73 42910.03 47872.00 2017-05-06 14:10:50.000 126 21223.28 172.75 42910.07 47872.00 2017-05-06 14:10:51.000 126 21223.32 172.74 42910.11 47871.99 2017-05-06 14:10:52.000 126 21223.31 172.75 42910.09 47872.01 2017-05-06 14:10:53.000 126 21223.32 172.72 42910.09 47872.02 2017-05-06 14:10:54.000 126 21223.32 172.71 42910.10 47872.03 2017-05-06 14:10:55.000 126 21223.35 172.70 42910.11 47872.04 2017-05-06 14:10:56.000 126 21223.38 172.67 42910.11 47872.04 2017-05-06 14:10:57.000 126 21223.37 172.65 42910.12 47872.05 2017-05-06 14:10:58.000 126 21223.35 172.67 42910.13 47872.07 2017-05-06 14:10:59.000 126 21223.39 172.64 42910.14 47872.09 2017-05-06 14:11:00.000 126 21223.40 172.61 42910.16 47872.12 2017-05-06 14:11:01.000 126 21223.40 172.58 42910.16 47872.12 2017-05-06 14:11:02.000 126 21223.43 172.57 42910.16 47872.12 2017-05-06 14:11:03.000 126 21223.43 172.58 42910.14 47872.12 2017-05-06 14:11:04.000 126 21223.42 172.55 42910.13 47872.10 2017-05-06 14:11:05.000 126 21223.44 172.56 42910.13 47872.12 2017-05-06 14:11:06.000 126 21223.50 172.56 42910.13 47872.12 2017-05-06 14:11:07.000 126 21223.50 172.55 42910.15 47872.16 2017-05-06 14:11:08.000 126 21223.51 172.52 42910.14 47872.16 2017-05-06 14:11:09.000 126 21223.54 172.52 42910.15 47872.18 2017-05-06 14:11:10.000 126 21223.56 172.50 42910.15 47872.16 2017-05-06 14:11:11.000 126 21223.60 172.48 42910.18 47872.20 2017-05-06 14:11:12.000 126 21223.64 172.45 42910.17 47872.21 2017-05-06 14:11:13.000 126 21223.71 172.44 42910.16 47872.27 2017-05-06 14:11:14.000 126 21223.76 172.42 42910.17 47872.28 2017-05-06 14:11:15.000 126 21223.77 172.43 42910.22 47872.29 2017-05-06 14:11:16.000 126 21223.82 172.41 42910.21 47872.31 2017-05-06 14:11:17.000 126 21223.86 172.41 42910.21 47872.36 2017-05-06 14:11:18.000 126 21223.90 172.45 42910.21 47872.37 2017-05-06 14:11:19.000 126 21223.93 172.47 42910.20 47872.35 2017-05-06 14:11:20.000 126 21223.92 172.46 42910.19 47872.36 2017-05-06 14:11:21.000 126 21223.90 172.43 42910.19 47872.35 2017-05-06 14:11:22.000 126 21223.88 172.39 42910.19 47872.37 2017-05-06 14:11:23.000 126 21223.87 172.37 42910.20 47872.41 2017-05-06 14:11:24.000 126 21223.87 172.40 42910.24 47872.38 2017-05-06 14:11:25.000 126 21223.84 172.40 42910.27 47872.38 2017-05-06 14:11:26.000 126 21223.81 172.42 42910.28 47872.42 2017-05-06 14:11:27.000 126 21223.78 172.42 42910.28 47872.43 2017-05-06 14:11:28.000 126 21223.76 172.40 42910.28 47872.43 2017-05-06 14:11:29.000 126 21223.76 172.40 42910.29 47872.41 2017-05-06 14:11:30.000 126 21223.73 172.37 42910.32 47872.41 2017-05-06 14:11:31.000 126 21223.73 172.35 42910.32 47872.43 2017-05-06 14:11:32.000 126 21223.72 172.37 42910.32 47872.40 2017-05-06 14:11:33.000 126 21223.71 172.37 42910.31 47872.39 2017-05-06 14:11:34.000 126 21223.68 172.38 42910.33 47872.40 2017-05-06 14:11:35.000 126 21223.69 172.36 42910.35 47872.38 2017-05-06 14:11:36.000 126 21223.70 172.36 42910.37 47872.41 2017-05-06 14:11:37.000 126 21223.68 172.35 42910.36 47872.41 2017-05-06 14:11:38.000 126 21223.71 172.35 42910.37 47872.42 2017-05-06 14:11:39.000 126 21223.72 172.34 42910.36 47872.47 2017-05-06 14:11:40.000 126 21223.75 172.33 42910.38 47872.45 2017-05-06 14:11:41.000 126 21223.74 172.31 42910.37 47872.46 2017-05-06 14:11:42.000 126 21223.75 172.28 42910.38 47872.47 2017-05-06 14:11:43.000 126 21223.73 172.28 42910.44 47872.47 2017-05-06 14:11:44.000 126 21223.70 172.28 42910.42 47872.49 2017-05-06 14:11:45.000 126 21223.69 172.29 42910.41 47872.51 2017-05-06 14:11:46.000 126 21223.70 172.30 42910.39 47872.47 2017-05-06 14:11:47.000 126 21223.69 172.30 42910.40 47872.47 2017-05-06 14:11:48.000 126 21223.70 172.28 42910.39 47872.46 2017-05-06 14:11:49.000 126 21223.72 172.27 42910.40 47872.45 2017-05-06 14:11:50.000 126 21223.71 172.27 42910.41 47872.45 2017-05-06 14:11:51.000 126 21223.69 172.27 42910.39 47872.46 2017-05-06 14:11:52.000 126 21223.71 172.25 42910.40 47872.48 2017-05-06 14:11:53.000 126 21223.70 172.28 42910.41 47872.46 2017-05-06 14:11:54.000 126 21223.71 172.26 42910.44 47872.50 2017-05-06 14:11:55.000 126 21223.71 172.27 42910.43 47872.49 2017-05-06 14:11:56.000 126 21223.72 172.27 42910.46 47872.50 2017-05-06 14:11:57.000 126 21223.75 172.26 42910.46 47872.49 2017-05-06 14:11:58.000 126 21223.78 172.26 42910.41 47872.49 2017-05-06 14:11:59.000 126 21223.73 172.26 42910.42 47872.51 2017-05-06 14:12:00.000 126 21223.74 172.26 42910.42 47872.52 2017-05-06 14:12:01.000 126 21223.74 172.26 42910.45 47872.52 2017-05-06 14:12:02.000 126 21223.76 172.24 42910.46 47872.55 2017-05-06 14:12:03.000 126 21223.79 172.23 42910.45 47872.55 2017-05-06 14:12:04.000 126 21223.82 172.21 42910.49 47872.57 2017-05-06 14:12:05.000 126 21223.83 172.19 42910.49 47872.60 2017-05-06 14:12:06.000 126 21223.84 172.17 42910.52 47872.62 2017-05-06 14:12:07.000 126 21223.88 172.15 42910.59 47872.64 2017-05-06 14:12:08.000 126 21223.86 172.16 42910.55 47872.66 2017-05-06 14:12:09.000 126 21223.88 172.13 42910.54 47872.66 2017-05-06 14:12:10.000 126 21223.88 172.14 42910.54 47872.68 2017-05-06 14:12:11.000 126 21223.92 172.11 42910.57 47872.69 2017-05-06 14:12:12.000 126 21223.96 172.11 42910.62 47872.77 2017-05-06 14:12:13.000 126 21223.97 172.10 42910.63 47872.74 2017-05-06 14:12:14.000 126 21223.98 172.10 42910.61 47872.78 2017-05-06 14:12:15.000 126 21223.97 172.12 42910.58 47872.77 2017-05-06 14:12:16.000 126 21223.97 172.14 42910.57 47872.80 2017-05-06 14:12:17.000 126 21223.96 172.12 42910.61 47872.79 2017-05-06 14:12:18.000 126 21223.98 172.10 42910.63 47872.75 2017-05-06 14:12:19.000 126 21223.98 172.09 42910.65 47872.78 2017-05-06 14:12:20.000 126 21223.92 172.08 42910.63 47872.76 2017-05-06 14:12:21.000 126 21223.94 172.09 42910.61 47872.76 2017-05-06 14:12:22.000 126 21223.97 172.06 42910.59 47872.75 2017-05-06 14:12:23.000 126 21223.98 172.06 42910.56 47872.77 2017-05-06 14:12:24.000 126 21223.93 172.04 42910.59 47872.74 2017-05-06 14:12:25.000 126 21223.92 172.03 42910.57 47872.72 2017-05-06 14:12:26.000 126 21223.90 172.04 42910.56 47872.73 2017-05-06 14:12:27.000 126 21223.90 171.99 42910.56 47872.71 2017-05-06 14:12:28.000 126 21223.91 171.93 42910.60 47872.75 2017-05-06 14:12:29.000 126 21223.94 171.90 42910.60 47872.70 2017-05-06 14:12:30.000 126 21223.95 171.89 42910.59 47872.76 2017-05-06 14:12:31.000 126 21223.94 171.85 42910.59 47872.75 2017-05-06 14:12:32.000 126 21223.97 171.84 42910.54 47872.75 2017-05-06 14:12:33.000 126 21223.98 171.81 42910.57 47872.74 2017-05-06 14:12:34.000 126 21223.98 171.79 42910.57 47872.74 2017-05-06 14:12:35.000 126 21224.01 171.78 42910.54 47872.74 2017-05-06 14:12:36.000 126 21224.01 171.76 42910.51 47872.74 2017-05-06 14:12:37.000 126 21224.06 171.76 42910.53 47872.76 2017-05-06 14:12:38.000 126 21224.06 171.74 42910.54 47872.76 2017-05-06 14:12:39.000 126 21224.05 171.75 42910.52 47872.75 2017-05-06 14:12:40.000 126 21224.06 171.79 42910.49 47872.77 2017-05-06 14:12:41.000 126 21224.04 171.83 42910.49 47872.76 2017-05-06 14:12:42.000 126 21224.03 171.86 42910.42 47872.71 2017-05-06 14:12:43.000 126 21223.96 171.91 42910.42 47872.64 2017-05-06 14:12:44.000 126 21223.95 171.91 42910.40 47872.61 2017-05-06 14:12:45.000 126 21223.91 171.92 42910.42 47872.61 2017-05-06 14:12:46.000 126 21223.86 171.94 42910.40 47872.58 2017-05-06 14:12:47.000 126 21223.81 171.92 42910.40 47872.55 2017-05-06 14:12:48.000 126 21223.76 171.92 42910.40 47872.54 2017-05-06 14:12:49.000 126 21223.71 171.90 42910.43 47872.51 2017-05-06 14:12:50.000 126 21223.68 171.91 42910.40 47872.49 2017-05-06 14:12:51.000 126 21223.62 171.89 42910.39 47872.47 2017-05-06 14:12:52.000 126 21223.56 171.90 42910.42 47872.44 2017-05-06 14:12:53.000 126 21223.53 171.88 42910.40 47872.44 2017-05-06 14:12:54.000 126 21223.49 171.84 42910.41 47872.40 2017-05-06 14:12:55.000 126 21223.50 171.84 42910.40 47872.40 2017-05-06 14:12:56.000 126 21223.48 171.86 42910.41 47872.35 2017-05-06 14:12:57.000 126 21223.47 171.86 42910.37 47872.39 2017-05-06 14:12:58.000 126 21223.50 171.86 42910.39 47872.40 2017-05-06 14:12:59.000 126 21223.56 171.89 42910.40 47872.37 2017-05-06 14:13:00.000 126 21223.62 171.88 42910.36 47872.38 2017-05-06 14:13:01.000 126 21223.68 171.84 42910.30 47872.39 2017-05-06 14:13:02.000 126 21223.69 171.80 42910.33 47872.43 2017-05-06 14:13:03.000 126 21223.71 171.77 42910.34 47872.44 2017-05-06 14:13:04.000 126 21223.78 171.74 42910.39 47872.48 2017-05-06 14:13:05.000 126 21223.82 171.71 42910.40 47872.51 2017-05-06 14:13:06.000 126 21223.85 171.69 42910.43 47872.56 2017-05-06 14:13:07.000 126 21223.88 171.72 42910.45 47872.58 2017-05-06 14:13:08.000 126 21223.91 171.70 42910.48 47872.60 2017-05-06 14:13:09.000 126 21223.93 171.71 42910.47 47872.66 2017-05-06 14:13:10.000 126 21223.93 171.73 42910.51 47872.62 2017-05-06 14:13:11.000 126 21223.89 171.72 42910.54 47872.67 2017-05-06 14:13:12.000 126 21223.87 171.74 42910.52 47872.67 2017-05-06 14:13:13.000 126 21223.83 171.78 42910.52 47872.65 2017-05-06 14:13:14.000 126 21223.85 171.83 42910.52 47872.65 2017-05-06 14:13:15.000 126 21223.86 171.87 42910.49 47872.62 2017-05-06 14:13:16.000 126 21223.84 171.89 42910.49 47872.60 2017-05-06 14:13:17.000 126 21223.84 171.93 42910.42 47872.58 2017-05-06 14:13:18.000 126 21223.84 171.96 42910.41 47872.56 2017-05-06 14:13:19.000 126 21223.83 171.96 42910.43 47872.57 2017-05-06 14:13:20.000 126 21223.81 171.98 42910.40 47872.51 2017-05-06 14:13:21.000 126 21223.82 171.99 42910.36 47872.51 2017-05-06 14:13:22.000 126 21223.81 172.01 42910.35 47872.52 2017-05-06 14:13:23.000 126 21223.84 172.04 42910.37 47872.50 2017-05-06 14:13:24.000 126 21223.86 172.05 42910.36 47872.53 2017-05-06 14:13:25.000 126 21223.90 172.04 42910.38 47872.54 2017-05-06 14:13:26.000 126 21223.91 172.05 42910.38 47872.52 2017-05-06 14:13:27.000 126 21223.98 172.06 42910.36 47872.57 2017-05-06 14:13:28.000 126 21224.02 172.11 42910.37 47872.60 2017-05-06 14:13:29.000 126 21224.04 172.16 42910.39 47872.61 2017-05-06 14:13:30.000 126 21224.07 172.17 42910.39 47872.63 2017-05-06 14:13:31.000 126 21224.09 172.18 42910.42 47872.64 2017-05-06 14:13:32.000 126 21224.12 172.21 42910.41 47872.63 2017-05-06 14:13:33.000 126 21224.12 172.20 42910.40 47872.67 2017-05-06 14:13:34.000 126 21224.13 172.17 42910.39 47872.68 2017-05-06 14:13:35.000 126 21224.16 172.15 42910.41 47872.71 2017-05-06 14:13:36.000 126 21224.16 172.14 42910.42 47872.68 2017-05-06 14:13:37.000 126 21224.16 172.13 42910.44 47872.74 2017-05-06 14:13:38.000 126 21224.18 172.08 42910.47 47872.72 2017-05-06 14:13:39.000 126 21224.15 172.08 42910.48 47872.73 2017-05-06 14:13:40.000 126 21224.11 172.11 42910.48 47872.76 2017-05-06 14:13:41.000 126 21224.12 172.13 42910.46 47872.76 2017-05-06 14:13:42.000 126 21224.13 172.11 42910.45 47872.76 2017-05-06 14:13:43.000 126 21224.14 172.08 42910.50 47872.79 2017-05-06 14:13:44.000 126 21224.12 172.08 42910.54 47872.79 2017-05-06 14:13:45.000 126 21224.16 172.08 42910.55 47872.79 2017-05-06 14:13:46.000 126 21224.23 172.09 42910.53 47872.83 2017-05-06 14:13:47.000 126 21224.22 172.11 42910.52 47872.81 2017-05-06 14:13:48.000 126 21224.20 172.13 42910.55 47872.87 2017-05-06 14:13:49.000 126 21224.21 172.12 42910.55 47872.85 2017-05-06 14:13:50.000 126 21224.22 172.14 42910.54 47872.85 2017-05-06 14:13:51.000 126 21224.20 172.16 42910.55 47872.87 2017-05-06 14:13:52.000 126 21224.23 172.15 42910.55 47872.85 2017-05-06 14:13:53.000 126 21224.23 172.17 42910.50 47872.85 2017-05-06 14:13:54.000 126 21224.25 172.19 42910.52 47872.87 2017-05-06 14:13:55.000 126 21224.22 172.19 42910.51 47872.88 2017-05-06 14:13:56.000 126 21224.28 172.14 42910.50 47872.85 2017-05-06 14:13:57.000 126 21224.23 172.10 42910.51 47872.85 2017-05-06 14:13:58.000 126 21224.22 172.08 42910.53 47872.85 2017-05-06 14:13:59.000 126 21224.21 172.04 42910.55 47872.86 2017-05-06 14:14:00.000 126 21224.21 172.00 42910.57 47872.87 2017-05-06 14:14:01.000 126 21224.20 171.98 42910.59 47872.89 2017-05-06 14:14:02.000 126 21224.21 171.95 42910.61 47872.93 2017-05-06 14:14:03.000 126 21224.25 171.97 42910.63 47872.94 2017-05-06 14:14:04.000 126 21224.27 171.96 42910.63 47872.94 2017-05-06 14:14:05.000 126 21224.30 171.95 42910.63 47872.97 2017-05-06 14:14:06.000 126 21224.29 171.95 42910.65 47872.98 2017-05-06 14:14:07.000 126 21224.28 171.91 42910.64 47873.00 2017-05-06 14:14:08.000 126 21224.31 171.89 42910.68 47873.01 2017-05-06 14:14:09.000 126 21224.37 171.90 42910.72 47873.01 2017-05-06 14:14:10.000 126 21224.36 171.92 42910.75 47873.07 2017-05-06 14:14:11.000 126 21224.38 171.94 42910.75 47873.09 2017-05-06 14:14:12.000 126 21224.38 171.99 42910.75 47873.09 2017-05-06 14:14:13.000 126 21224.39 172.01 42910.77 47873.13 2017-05-06 14:14:14.000 126 21224.40 172.04 42910.77 47873.13 2017-05-06 14:14:15.000 126 21224.42 172.06 42910.79 47873.17 2017-05-06 14:14:16.000 126 21224.42 172.08 42910.79 47873.16 2017-05-06 14:14:17.000 126 21224.47 172.08 42910.77 47873.17 2017-05-06 14:14:18.000 126 21224.50 172.10 42910.78 47873.20 2017-05-06 14:14:19.000 126 21224.51 172.12 42910.74 47873.19 2017-05-06 14:14:20.000 126 21224.54 172.09 42910.79 47873.22 2017-05-06 14:14:21.000 126 21224.56 172.08 42910.82 47873.23 2017-05-06 14:14:22.000 126 21224.55 172.06 42910.80 47873.21 2017-05-06 14:14:23.000 126 21224.49 172.07 42910.78 47873.22 2017-05-06 14:14:24.000 126 21224.47 172.08 42910.78 47873.20 2017-05-06 14:14:25.000 126 21224.45 172.07 42910.80 47873.21 2017-05-06 14:14:26.000 126 21224.44 172.07 42910.79 47873.19 2017-05-06 14:14:27.000 126 21224.40 172.07 42910.85 47873.20 2017-05-06 14:14:28.000 126 21224.37 172.04 42910.86 47873.17 2017-05-06 14:14:29.000 126 21224.35 172.06 42910.84 47873.19 2017-05-06 14:14:30.000 126 21224.35 172.07 42910.82 47873.20 2017-05-06 14:14:31.000 126 21224.31 172.09 42910.81 47873.15 2017-05-06 14:14:32.000 126 21224.29 172.12 42910.81 47873.20 2017-05-06 14:14:33.000 126 21224.24 172.12 42910.82 47873.17 2017-05-06 14:14:34.000 126 21224.25 172.08 42910.85 47873.15 2017-05-06 14:14:35.000 126 21224.24 172.08 42910.85 47873.18 2017-05-06 14:14:36.000 126 21224.24 172.09 42910.85 47873.18 2017-05-06 14:14:37.000 126 21224.23 172.08 42910.86 47873.17 2017-05-06 14:14:38.000 126 21224.20 172.08 42910.88 47873.21 2017-05-06 14:14:39.000 126 21224.20 172.07 42910.91 47873.18 2017-05-06 14:14:40.000 126 21224.23 172.08 42910.91 47873.20 2017-05-06 14:14:41.000 126 21224.27 172.12 42910.89 47873.20 2017-05-06 14:14:42.000 126 21224.27 172.12 42910.89 47873.23 2017-05-06 14:14:43.000 126 21224.28 172.10 42910.89 47873.19 2017-05-06 14:14:44.000 126 21224.32 172.12 42910.89 47873.23 2017-05-06 14:14:45.000 126 21224.32 172.08 42910.88 47873.22 2017-05-06 14:14:46.000 126 21224.31 172.06 42910.91 47873.20 2017-05-06 14:14:47.000 126 21224.32 172.03 42910.87 47873.20 2017-05-06 14:14:48.000 126 21224.31 172.00 42910.91 47873.24 2017-05-06 14:14:49.000 126 21224.30 172.00 42910.93 47873.21 2017-05-06 14:14:50.000 126 21224.29 171.98 42910.92 47873.21 2017-05-06 14:14:51.000 126 21224.26 171.96 42910.89 47873.19 2017-05-06 14:14:52.000 126 21224.23 171.94 42910.91 47873.21 2017-05-06 14:14:53.000 126 21224.20 171.88 42910.96 47873.23 2017-05-06 14:14:54.000 126 21224.19 171.82 42910.98 47873.23 2017-05-06 14:14:55.000 126 21224.16 171.78 42911.01 47873.25 2017-05-06 14:14:56.000 126 21224.17 171.75 42911.07 47873.28 2017-05-06 14:14:57.000 126 21224.14 171.74 42911.10 47873.28 2017-05-06 14:14:58.000 126 21224.12 171.73 42911.14 47873.29 2017-05-06 14:14:59.000 126 21224.15 171.74 42911.15 47873.35 2017-05-06 14:15:00.000 126 21224.20 171.79 42911.13 47873.36 2017-05-06 14:15:01.000 126 21224.26 171.85 42911.13 47873.35 2017-05-06 14:15:02.000 126 21224.32 171.86 42911.10 47873.39 2017-05-06 14:15:03.000 126 21224.36 171.88 42911.07 47873.40 2017-05-06 14:15:04.000 126 21224.38 171.88 42911.04 47873.40 2017-05-06 14:15:05.000 126 21224.43 171.88 42911.03 47873.40 2017-05-06 14:15:06.000 126 21224.45 171.88 42911.02 47873.42 2017-05-06 14:15:07.000 126 21224.46 171.89 42911.08 47873.41 2017-05-06 14:15:08.000 126 21224.43 171.92 42911.09 47873.43 2017-05-06 14:15:09.000 126 21224.46 171.91 42911.10 47873.48 2017-05-06 14:15:10.000 126 21224.49 171.92 42911.14 47873.49 2017-05-06 14:15:11.000 126 21224.50 171.92 42911.13 47873.52 2017-05-06 14:15:12.000 126 21224.43 171.92 42911.16 47873.50 2017-05-06 14:15:13.000 126 21224.39 171.94 42911.16 47873.52 2017-05-06 14:15:14.000 126 21224.34 171.95 42911.17 47873.50 2017-05-06 14:15:15.000 126 21224.33 171.94 42911.21 47873.49 2017-05-06 14:15:16.000 126 21224.28 171.95 42911.18 47873.47 2017-05-06 14:15:17.000 126 21224.21 171.96 42911.19 47873.46 2017-05-06 14:15:18.000 126 21224.18 171.96 42911.18 47873.47 2017-05-06 14:15:19.000 126 21224.16 171.93 42911.17 47873.42 2017-05-06 14:15:20.000 126 21224.09 171.93 42911.17 47873.42 2017-05-06 14:15:21.000 126 21224.08 171.94 42911.18 47873.38 2017-05-06 14:15:22.000 126 21224.09 171.92 42911.17 47873.41 2017-05-06 14:15:23.000 126 21224.13 171.91 42911.18 47873.42 2017-05-06 14:15:24.000 126 21224.14 171.88 42911.18 47873.40 2017-05-06 14:15:25.000 126 21224.18 171.87 42911.18 47873.40 2017-05-06 14:15:26.000 126 21224.24 171.89 42911.20 47873.42 2017-05-06 14:15:27.000 126 21224.27 171.89 42911.16 47873.43 2017-05-06 14:15:28.000 126 21224.30 171.89 42911.14 47873.41 2017-05-06 14:15:29.000 126 21224.34 171.90 42911.11 47873.46 2017-05-06 14:15:30.000 126 21224.40 171.91 42911.13 47873.47 2017-05-06 14:15:31.000 126 21224.41 171.92 42911.11 47873.44 2017-05-06 14:15:32.000 126 21224.41 171.94 42911.11 47873.46 2017-05-06 14:15:33.000 126 21224.39 171.95 42911.15 47873.46 2017-05-06 14:15:34.000 126 21224.39 171.96 42911.10 47873.44 2017-05-06 14:15:35.000 126 21224.37 171.95 42911.11 47873.44 2017-05-06 14:15:36.000 126 21224.31 171.96 42911.12 47873.47 2017-05-06 14:15:37.000 126 21224.24 171.96 42911.14 47873.43 2017-05-06 14:15:38.000 126 21224.23 171.96 42911.15 47873.44 2017-05-06 14:15:39.000 126 21224.18 171.94 42911.19 47873.39 2017-05-06 14:15:40.000 126 21224.11 171.91 42911.19 47873.37 2017-05-06 14:15:41.000 126 21224.09 171.93 42911.18 47873.41 2017-05-06 14:15:42.000 126 21224.05 171.91 42911.18 47873.40 2017-05-06 14:15:43.000 126 21224.01 171.92 42911.20 47873.35 2017-05-06 14:15:44.000 126 21224.00 171.87 42911.18 47873.35 2017-05-06 14:15:45.000 126 21223.94 171.83 42911.21 47873.33 2017-05-06 14:15:46.000 126 21223.93 171.78 42911.24 47873.31 2017-05-06 14:15:47.000 126 21223.94 171.79 42911.19 47873.32 2017-05-06 14:15:48.000 126 21224.01 171.82 42911.15 47873.32 2017-05-06 14:15:49.000 126 21224.05 171.82 42911.17 47873.33 2017-05-06 14:15:50.000 126 21224.06 171.84 42911.16 47873.32 2017-05-06 14:15:51.000 126 21224.06 171.84 42911.18 47873.36 2017-05-06 14:15:52.000 126 21224.06 171.82 42911.16 47873.38 2017-05-06 14:15:53.000 126 21224.04 171.85 42911.17 47873.36 2017-05-06 14:15:54.000 126 21224.04 171.94 42911.15 47873.37 2017-05-06 14:15:55.000 126 21224.06 171.99 42911.10 47873.35 2017-05-06 14:15:56.000 126 21224.08 172.00 42911.09 47873.32 2017-05-06 14:15:57.000 126 21224.08 172.00 42911.07 47873.33 2017-05-06 14:15:58.000 126 21224.09 172.02 42911.05 47873.29 2017-05-06 14:15:59.000 126 21224.09 172.05 42911.03 47873.27 2017-05-06 14:16:00.000 126 21224.08 172.06 42911.06 47873.27 2017-05-06 14:16:01.000 126 21224.08 172.04 42911.06 47873.27 2017-05-06 14:16:02.000 126 21224.03 172.05 42911.03 47873.24 2017-05-06 14:16:03.000 126 21224.04 172.07 42911.02 47873.24 2017-05-06 14:16:04.000 126 21224.03 172.08 42911.04 47873.25 2017-05-06 14:16:05.000 126 21224.02 172.08 42911.06 47873.21 2017-05-06 14:16:06.000 126 21223.98 172.04 42911.01 47873.21 2017-05-06 14:16:07.000 126 21223.91 171.99 42911.00 47873.18 2017-05-06 14:16:08.000 126 21223.85 171.94 42911.04 47873.14 2017-05-06 14:16:09.000 126 21223.79 171.90 42911.05 47873.18 2017-05-06 14:16:10.000 126 21223.75 171.94 42911.09 47873.11 2017-05-06 14:16:11.000 126 21223.75 171.99 42911.10 47873.10 2017-05-06 14:16:12.000 126 21223.80 172.07 42911.01 47873.15 2017-05-06 14:16:13.000 126 21223.81 172.11 42910.96 47873.08 2017-05-06 14:16:14.000 126 21223.83 172.10 42910.92 47873.06 2017-05-06 14:16:15.000 126 21223.82 172.09 42910.86 47873.02 2017-05-06 14:16:16.000 126 21223.82 172.09 42910.85 47872.99 2017-05-06 14:16:17.000 126 21223.85 172.10 42910.82 47872.98 2017-05-06 14:16:18.000 126 21223.85 172.11 42910.80 47872.96 2017-05-06 14:16:19.000 126 21223.90 172.09 42910.83 47872.96 2017-05-06 14:16:20.000 126 21223.92 172.07 42910.81 47872.97 2017-05-06 14:16:21.000 126 21223.95 172.04 42910.83 47872.99 2017-05-06 14:16:22.000 126 21223.95 172.05 42910.85 47873.03 2017-05-06 14:16:23.000 126 21223.99 172.07 42910.87 47873.03 2017-05-06 14:16:24.000 126 21224.01 172.08 42910.87 47873.05 2017-05-06 14:16:25.000 126 21224.03 172.09 42910.86 47873.05 2017-05-06 14:16:26.000 126 21224.06 172.09 42910.88 47873.13 2017-05-06 14:16:27.000 126 21224.09 172.10 42910.89 47873.13 2017-05-06 14:16:28.000 126 21224.10 172.10 42910.89 47873.11 2017-05-06 14:16:29.000 126 21224.12 172.08 42910.91 47873.14 2017-05-06 14:16:30.000 126 21224.08 172.09 42910.90 47873.13 2017-05-06 14:16:31.000 126 21224.04 172.09 42910.93 47873.13 2017-05-06 14:16:32.000 126 21224.00 172.10 42910.97 47873.15 2017-05-06 14:16:33.000 126 21223.98 172.09 42910.96 47873.14 2017-05-06 14:16:34.000 126 21223.95 172.11 42911.00 47873.14 2017-05-06 14:16:35.000 126 21223.93 172.14 42911.02 47873.14 2017-05-06 14:16:36.000 126 21223.92 172.15 42911.01 47873.16 2017-05-06 14:16:37.000 126 21223.89 172.19 42911.03 47873.13 2017-05-06 14:16:38.000 126 21223.87 172.21 42910.99 47873.15 2017-05-06 14:16:39.000 126 21223.86 172.26 42911.01 47873.15 2017-05-06 14:16:40.000 126 21223.87 172.22 42911.02 47873.14 2017-05-06 14:16:41.000 126 21223.83 172.18 42911.01 47873.12 2017-05-06 14:16:42.000 126 21223.80 172.17 42911.03 47873.15 2017-05-06 14:16:43.000 126 21223.81 172.14 42911.04 47873.13 2017-05-06 14:16:44.000 126 21223.86 172.11 42911.04 47873.17 2017-05-06 14:16:45.000 126 21223.87 172.10 42911.10 47873.21 2017-05-06 14:16:46.000 126 21223.92 172.08 42911.14 47873.26 2017-05-06 14:16:47.000 126 21223.98 172.07 42911.14 47873.23 2017-05-06 14:16:48.000 126 21224.00 172.07 42911.15 47873.32 2017-05-06 14:16:49.000 126 21224.03 172.04 42911.14 47873.28 2017-05-06 14:16:50.000 126 21224.05 172.02 42911.15 47873.33 2017-05-06 14:16:51.000 126 21224.11 172.01 42911.16 47873.37 2017-05-06 14:16:52.000 126 21224.13 171.97 42911.19 47873.37 2017-05-06 14:16:53.000 126 21224.12 171.92 42911.24 47873.42 2017-05-06 14:16:54.000 126 21224.14 171.91 42911.24 47873.45 2017-05-06 14:16:55.000 126 21224.16 171.86 42911.24 47873.45 2017-05-06 14:16:56.000 126 21224.15 171.86 42911.24 47873.50 2017-05-06 14:16:57.000 126 21224.20 171.83 42911.27 47873.49 2017-05-06 14:16:58.000 126 21224.18 171.82 42911.29 47873.53 2017-05-06 14:16:59.000 126 21224.18 171.83 42911.30 47873.54 2017-05-06 14:17:00.000 126 21224.19 171.82 42911.30 47873.55 2017-05-06 14:17:01.000 126 21224.19 171.82 42911.32 47873.56 2017-05-06 14:17:02.000 126 21224.25 171.78 42911.33 47873.59 2017-05-06 14:17:03.000 126 21224.28 171.80 42911.30 47873.59 2017-05-06 14:17:04.000 126 21224.26 171.81 42911.30 47873.59 2017-05-06 14:17:05.000 126 21224.25 171.81 42911.33 47873.62 2017-05-06 14:17:06.000 126 21224.30 171.82 42911.36 47873.62 2017-05-06 14:17:07.000 126 21224.33 171.81 42911.36 47873.65 2017-05-06 14:17:08.000 126 21224.38 171.84 42911.36 47873.66 2017-05-06 14:17:09.000 126 21224.41 171.88 42911.36 47873.66 2017-05-06 14:17:10.000 126 21224.40 171.89 42911.34 47873.69 2017-05-06 14:17:11.000 126 21224.38 171.88 42911.34 47873.68 2017-05-06 14:17:12.000 126 21224.38 171.88 42911.38 47873.71 2017-05-06 14:17:13.000 126 21224.41 171.90 42911.36 47873.71 2017-05-06 14:17:14.000 126 21224.42 171.93 42911.38 47873.70 2017-05-06 14:17:15.000 126 21224.43 171.96 42911.39 47873.71 2017-05-06 14:17:16.000 126 21224.43 171.94 42911.37 47873.75 2017-05-06 14:17:17.000 126 21224.46 171.93 42911.39 47873.75 2017-05-06 14:17:18.000 126 21224.44 171.93 42911.44 47873.75 2017-05-06 14:17:19.000 126 21224.43 171.97 42911.45 47873.76 2017-05-06 14:17:20.000 126 21224.43 171.97 42911.47 47873.76 2017-05-06 14:17:21.000 126 21224.40 171.98 42911.45 47873.78 2017-05-06 14:17:22.000 126 21224.38 171.94 42911.46 47873.77 2017-05-06 14:17:23.000 126 21224.38 171.94 42911.47 47873.78 2017-05-06 14:17:24.000 126 21224.36 171.96 42911.48 47873.77 2017-05-06 14:17:25.000 126 21224.35 171.97 42911.48 47873.79 2017-05-06 14:17:26.000 126 21224.35 171.94 42911.51 47873.81 2017-05-06 14:17:27.000 126 21224.31 171.93 42911.51 47873.80 2017-05-06 14:17:28.000 126 21224.35 171.93 42911.56 47873.80 2017-05-06 14:17:29.000 126 21224.30 171.96 42911.54 47873.80 2017-05-06 14:17:30.000 126 21224.31 171.96 42911.53 47873.82 2017-05-06 14:17:31.000 126 21224.29 171.96 42911.57 47873.80 2017-05-06 14:17:32.000 126 21224.34 171.96 42911.59 47873.82 2017-05-06 14:17:33.000 126 21224.36 171.97 42911.59 47873.83 2017-05-06 14:17:34.000 126 21224.37 171.98 42911.57 47873.86 2017-05-06 14:17:35.000 126 21224.39 171.99 42911.58 47873.90 2017-05-06 14:17:36.000 126 21224.36 171.99 42911.60 47873.86 2017-05-06 14:17:37.000 126 21224.39 171.97 42911.60 47873.87 2017-05-06 14:17:38.000 126 21224.41 171.97 42911.62 47873.90 2017-05-06 14:17:39.000 126 21224.39 171.97 42911.60 47873.89 2017-05-06 14:17:40.000 126 21224.40 171.98 42911.61 47873.88 2017-05-06 14:17:41.000 126 21224.37 171.97 42911.63 47873.89 2017-05-06 14:17:42.000 126 21224.37 171.96 42911.63 47873.92 2017-05-06 14:17:43.000 126 21224.36 171.95 42911.64 47873.89 2017-05-06 14:17:44.000 126 21224.36 171.93 42911.64 47873.94 2017-05-06 14:17:45.000 126 21224.32 171.92 42911.62 47873.93 2017-05-06 14:17:46.000 126 21224.31 171.94 42911.64 47873.92 2017-05-06 14:17:47.000 126 21224.32 171.97 42911.65 47873.92 2017-05-06 14:17:48.000 126 21224.31 171.99 42911.65 47873.96 2017-05-06 14:17:49.000 126 21224.32 171.99 42911.67 47873.91 2017-05-06 14:17:50.000 126 21224.31 172.03 42911.65 47873.91 2017-05-06 14:17:51.000 126 21224.32 172.06 42911.64 47873.92 2017-05-06 14:17:52.000 126 21224.29 172.09 42911.63 47873.94 2017-05-06 14:17:53.000 126 21224.28 172.05 42911.65 47873.91 2017-05-06 14:17:54.000 126 21224.29 172.04 42911.67 47873.94 2017-05-06 14:17:55.000 126 21224.34 172.05 42911.67 47873.90 2017-05-06 14:17:56.000 126 21224.37 172.08 42911.65 47873.95 2017-05-06 14:17:57.000 126 21224.37 172.08 42911.62 47873.97 2017-05-06 14:17:58.000 126 21224.36 172.13 42911.66 47873.97 2017-05-06 14:17:59.000 126 21224.40 172.19 42911.71 47873.96 2017-05-06 14:18:00.000 126 21224.42 172.18 42911.71 47873.97 2017-05-06 14:18:01.000 126 21224.42 172.16 42911.70 47874.00 2017-05-06 14:18:02.000 126 21224.45 172.17 42911.67 47874.03 2017-05-06 14:18:03.000 126 21224.48 172.17 42911.70 47874.01 2017-05-06 14:18:04.000 126 21224.47 172.19 42911.71 47874.02 2017-05-06 14:18:05.000 126 21224.45 172.19 42911.76 47874.04 2017-05-06 14:18:06.000 126 21224.42 172.21 42911.76 47874.10 2017-05-06 14:18:07.000 126 21224.42 172.20 42911.73 47874.05 2017-05-06 14:18:08.000 126 21224.40 172.22 42911.77 47874.10 2017-05-06 14:18:09.000 126 21224.43 172.23 42911.81 47874.07 2017-05-06 14:18:10.000 126 21224.45 172.20 42911.78 47874.11 2017-05-06 14:18:11.000 126 21224.42 172.19 42911.77 47874.11 2017-05-06 14:18:12.000 126 21224.43 172.13 42911.82 47874.15 2017-05-06 14:18:13.000 126 21224.41 172.13 42911.88 47874.13 2017-05-06 14:18:14.000 126 21224.40 172.06 42911.91 47874.14 2017-05-06 14:18:15.000 126 21224.40 172.06 42911.87 47874.13 2017-05-06 14:18:16.000 126 21224.38 172.04 42911.90 47874.16 2017-05-06 14:18:17.000 126 21224.38 172.03 42911.94 47874.16 2017-05-06 14:18:18.000 126 21224.36 172.02 42911.92 47874.17 2017-05-06 14:18:19.000 126 21224.36 172.03 42911.91 47874.16 2017-05-06 14:18:20.000 126 21224.37 172.04 42911.91 47874.16 2017-05-06 14:18:21.000 126 21224.37 172.03 42911.89 47874.16 2017-05-06 14:18:22.000 126 21224.43 172.05 42911.85 47874.16 2017-05-06 14:18:23.000 126 21224.45 172.08 42911.85 47874.18 2017-05-06 14:18:24.000 126 21224.44 172.10 42911.85 47874.15 2017-05-06 14:18:25.000 126 21224.46 172.10 42911.85 47874.15 2017-05-06 14:18:26.000 126 21224.50 172.09 42911.85 47874.16 2017-05-06 14:18:27.000 126 21224.51 172.09 42911.86 47874.17 2017-05-06 14:18:28.000 126 21224.52 172.09 42911.84 47874.18 2017-05-06 14:18:29.000 126 21224.54 172.10 42911.84 47874.18 2017-05-06 14:18:30.000 126 21224.56 172.09 42911.82 47874.21 2017-05-06 14:18:31.000 126 21224.56 172.07 42911.85 47874.21 2017-05-06 14:18:32.000 126 21224.55 172.08 42911.85 47874.20 2017-05-06 14:18:33.000 126 21224.54 172.09 42911.83 47874.21 2017-05-06 14:18:34.000 126 21224.54 172.11 42911.86 47874.20 2017-05-06 14:18:35.000 126 21224.52 172.13 42911.87 47874.22 2017-05-06 14:18:36.000 126 21224.49 172.12 42911.86 47874.23 2017-05-06 14:18:37.000 126 21224.50 172.15 42911.90 47874.22 2017-05-06 14:18:38.000 126 21224.48 172.17 42911.89 47874.22 2017-05-06 14:18:39.000 126 21224.44 172.21 42911.85 47874.18 2017-05-06 14:18:40.000 126 21224.45 172.23 42911.86 47874.18 2017-05-06 14:18:41.000 126 21224.41 172.25 42911.89 47874.18 2017-05-06 14:18:42.000 126 21224.35 172.28 42911.88 47874.18 2017-05-06 14:18:43.000 126 21224.34 172.29 42911.84 47874.13 2017-05-06 14:18:44.000 126 21224.37 172.27 42911.85 47874.16 2017-05-06 14:18:45.000 126 21224.34 172.28 42911.87 47874.14 2017-05-06 14:18:46.000 126 21224.31 172.28 42911.86 47874.13 2017-05-06 14:18:47.000 126 21224.32 172.34 42911.85 47874.13 2017-05-06 14:18:48.000 126 21224.29 172.35 42911.84 47874.11 2017-05-06 14:18:49.000 126 21224.25 172.35 42911.83 47874.07 2017-05-06 14:18:50.000 126 21224.24 172.34 42911.84 47874.08 2017-05-06 14:18:51.000 126 21224.23 172.33 42911.84 47874.03 2017-05-06 14:18:52.000 126 21224.20 172.32 42911.83 47874.05 2017-05-06 14:18:53.000 126 21224.20 172.30 42911.78 47874.03 2017-05-06 14:18:54.000 126 21224.21 172.31 42911.77 47874.00 2017-05-06 14:18:55.000 126 21224.19 172.33 42911.78 47873.99 2017-05-06 14:18:56.000 126 21224.16 172.35 42911.80 47874.00 2017-05-06 14:18:57.000 126 21224.12 172.38 42911.80 47873.98 2017-05-06 14:18:58.000 126 21224.11 172.35 42911.75 47873.95 2017-05-06 14:18:59.000 126 21224.11 172.36 42911.75 47873.92 2017-05-06 14:19:00.000 126 21224.09 172.37 42911.78 47873.94 2017-05-06 14:19:01.000 126 21224.06 172.37 42911.80 47873.91 2017-05-06 14:19:02.000 126 21224.05 172.38 42911.79 47873.92 2017-05-06 14:19:03.000 126 21224.03 172.37 42911.78 47873.89 2017-05-06 14:19:04.000 126 21224.00 172.39 42911.77 47873.92 2017-05-06 14:19:05.000 126 21224.01 172.38 42911.80 47873.91 2017-05-06 14:19:06.000 126 21224.02 172.39 42911.77 47873.90 2017-05-06 14:19:07.000 126 21224.04 172.41 42911.74 47873.89 2017-05-06 14:19:08.000 126 21224.06 172.39 42911.75 47873.90 2017-05-06 14:19:09.000 126 21224.06 172.38 42911.75 47873.88 2017-05-06 14:19:10.000 126 21224.04 172.36 42911.76 47873.86 2017-05-06 14:19:11.000 126 21224.02 172.36 42911.74 47873.87 2017-05-06 14:19:12.000 126 21224.00 172.36 42911.75 47873.88 2017-05-06 14:19:13.000 126 21223.97 172.35 42911.74 47873.87 2017-05-06 14:19:14.000 126 21223.93 172.38 42911.70 47873.83 2017-05-06 14:19:15.000 126 21223.91 172.38 42911.70 47873.82 2017-05-06 14:19:16.000 126 21223.85 172.37 42911.71 47873.80 2017-05-06 14:19:17.000 126 21223.81 172.37 42911.68 47873.77 2017-05-06 14:19:18.000 126 21223.80 172.37 42911.67 47873.75 2017-05-06 14:19:19.000 126 21223.74 172.37 42911.66 47873.73 2017-05-06 14:19:20.000 126 21223.71 172.37 42911.68 47873.71 2017-05-06 14:19:21.000 126 21223.72 172.39 42911.68 47873.69 2017-05-06 14:19:22.000 126 21223.69 172.38 42911.66 47873.70 2017-05-06 14:19:23.000 126 21223.68 172.37 42911.69 47873.67 2017-05-06 14:19:24.000 126 21223.64 172.35 42911.69 47873.69 2017-05-06 14:19:25.000 126 21223.64 172.33 42911.71 47873.68 2017-05-06 14:19:26.000 126 21223.64 172.30 42911.69 47873.68 2017-05-06 14:19:27.000 126 21223.62 172.28 42911.71 47873.67 2017-05-06 14:19:28.000 126 21223.66 172.25 42911.76 47873.69 2017-05-06 14:19:29.000 126 21223.69 172.26 42911.74 47873.71 2017-05-06 14:19:30.000 126 21223.72 172.28 42911.77 47873.74 2017-05-06 14:19:31.000 126 21223.76 172.33 42911.75 47873.74 2017-05-06 14:19:32.000 126 21223.79 172.33 42911.74 47873.76 2017-05-06 14:19:33.000 126 21223.82 172.30 42911.75 47873.75 2017-05-06 14:19:34.000 126 21223.82 172.29 42911.75 47873.79 2017-05-06 14:19:35.000 126 21223.85 172.25 42911.73 47873.77 2017-05-06 14:19:36.000 126 21223.85 172.23 42911.76 47873.80 2017-05-06 14:19:37.000 126 21223.82 172.18 42911.78 47873.76 2017-05-06 14:19:38.000 126 21223.81 172.19 42911.76 47873.80 2017-05-06 14:19:39.000 126 21223.77 172.18 42911.74 47873.77 2017-05-06 14:19:40.000 126 21223.73 172.15 42911.77 47873.76 2017-05-06 14:19:41.000 126 21223.71 172.11 42911.77 47873.70 2017-05-06 14:19:42.000 126 21223.68 172.13 42911.73 47873.74 2017-05-06 14:19:43.000 126 21223.68 172.11 42911.76 47873.71 2017-05-06 14:19:44.000 126 21223.65 172.08 42911.79 47873.73 2017-05-06 14:19:45.000 126 21223.60 172.08 42911.79 47873.70 2017-05-06 14:19:46.000 126 21223.57 172.09 42911.79 47873.73 2017-05-06 14:19:47.000 126 21223.62 172.05 42911.80 47873.69 2017-05-06 14:19:48.000 126 21223.61 172.03 42911.79 47873.74 2017-05-06 14:19:49.000 126 21223.63 172.05 42911.79 47873.75 2017-05-06 14:19:50.000 126 21223.63 172.06 42911.82 47873.74 2017-05-06 14:19:51.000 126 21223.62 172.10 42911.83 47873.76 2017-05-06 14:19:52.000 126 21223.67 172.10 42911.82 47873.76 2017-05-06 14:19:53.000 126 21223.66 172.09 42911.81 47873.75 2017-05-06 14:19:54.000 126 21223.65 172.11 42911.82 47873.75 2017-05-06 14:19:55.000 126 21223.65 172.09 42911.83 47873.76 2017-05-06 14:19:56.000 126 21223.61 172.11 42911.85 47873.76 2017-05-06 14:19:57.000 126 21223.56 172.10 42911.88 47873.78 2017-05-06 14:19:58.000 126 21223.54 172.08 42911.92 47873.77 2017-05-06 14:19:59.000 126 21223.55 172.07 42911.97 47873.79 2017-05-06 14:20:00.000 126 21223.56 172.08 42911.98 47873.82 2017-05-06 14:20:01.000 126 21223.56 172.14 42911.98 47873.86 2017-05-06 14:20:02.000 126 21223.55 172.18 42911.98 47873.83 2017-05-06 14:20:03.000 126 21223.52 172.20 42911.97 47873.85 2017-05-06 14:20:04.000 126 21223.53 172.23 42911.95 47873.88 2017-05-06 14:20:05.000 126 21223.54 172.26 42911.98 47873.87 2017-05-06 14:20:06.000 126 21223.54 172.26 42911.99 47873.82 2017-05-06 14:20:07.000 126 21223.52 172.27 42911.97 47873.83 2017-05-06 14:20:08.000 126 21223.51 172.31 42911.99 47873.84 2017-05-06 14:20:09.000 126 21223.56 172.34 42911.95 47873.79 2017-05-06 14:20:10.000 126 21223.58 172.38 42911.92 47873.84 2017-05-06 14:20:11.000 126 21223.66 172.40 42911.89 47873.83 2017-05-06 14:20:12.000 126 21223.70 172.43 42911.84 47873.81 2017-05-06 14:20:13.000 126 21223.66 172.42 42911.83 47873.80 2017-05-06 14:20:14.000 126 21223.63 172.43 42911.85 47873.81 2017-05-06 14:20:15.000 126 21223.65 172.42 42911.85 47873.77 2017-05-06 14:20:16.000 126 21223.66 172.39 42911.86 47873.80 2017-05-06 14:20:17.000 126 21223.68 172.36 42911.90 47873.81 2017-05-06 14:20:18.000 126 21223.68 172.37 42911.93 47873.83 2017-05-06 14:20:19.000 126 21223.69 172.39 42911.92 47873.85 2017-05-06 14:20:20.000 126 21223.68 172.38 42911.94 47873.88 2017-05-06 14:20:21.000 126 21223.69 172.36 42911.95 47873.88 2017-05-06 14:20:22.000 126 21223.70 172.37 42911.95 47873.91 2017-05-06 14:20:23.000 126 21223.71 172.37 42912.00 47873.92 2017-05-06 14:20:24.000 126 21223.68 172.37 42912.00 47873.94 2017-05-06 14:20:25.000 126 21223.68 172.35 42912.00 47873.97 2017-05-06 14:20:26.000 126 21223.72 172.32 42912.02 47873.96 2017-05-06 14:20:27.000 126 21223.67 172.32 42912.03 47873.93 2017-05-06 14:20:28.000 126 21223.68 172.30 42912.00 47873.93 2017-05-06 14:20:29.000 126 21223.67 172.29 42911.98 47873.92 2017-05-06 14:20:30.000 126 21223.71 172.32 42911.99 47873.93 2017-05-06 14:20:31.000 126 21223.67 172.31 42912.00 47873.94 2017-05-06 14:20:32.000 126 21223.70 172.30 42912.01 47873.94 2017-05-06 14:20:33.000 126 21223.68 172.34 42912.03 47873.93 2017-05-06 14:20:34.000 126 21223.66 172.36 42912.00 47873.94 2017-05-06 14:20:35.000 126 21223.66 172.40 42912.00 47873.96 2017-05-06 14:20:36.000 126 21223.70 172.42 42911.99 47873.95 2017-05-06 14:20:37.000 126 21223.70 172.45 42912.01 47873.95 2017-05-06 14:20:38.000 126 21223.65 172.46 42911.97 47873.94 2017-05-06 14:20:39.000 126 21223.61 172.45 42911.98 47873.92 2017-05-06 14:20:40.000 126 21223.59 172.46 42911.98 47873.90 2017-05-06 14:20:41.000 126 21223.54 172.49 42911.97 47873.88 2017-05-06 14:20:42.000 126 21223.52 172.48 42911.97 47873.84 2017-05-06 14:20:43.000 126 21223.49 172.45 42911.96 47873.82 2017-05-06 14:20:44.000 126 21223.45 172.41 42911.98 47873.83 2017-05-06 14:20:45.000 126 21223.43 172.39 42911.98 47873.81 2017-05-06 14:20:46.000 126 21223.44 172.37 42912.01 47873.82 2017-05-06 14:20:47.000 126 21223.45 172.37 42912.03 47873.86 2017-05-06 14:20:48.000 126 21223.43 172.35 42912.03 47873.85 2017-05-06 14:20:49.000 126 21223.44 172.33 42912.06 47873.85 2017-05-06 14:20:50.000 126 21223.44 172.33 42912.08 47873.90 2017-05-06 14:20:51.000 126 21223.48 172.33 42912.05 47873.87 2017-05-06 14:20:52.000 126 21223.52 172.32 42912.05 47873.93 2017-05-06 14:20:53.000 126 21223.50 172.34 42912.06 47873.93 2017-05-06 14:20:54.000 126 21223.54 172.36 42912.08 47873.90 2017-05-06 14:20:55.000 126 21223.57 172.38 42912.07 47873.94 2017-05-06 14:20:56.000 126 21223.60 172.37 42912.04 47873.94 2017-05-06 14:20:57.000 126 21223.60 172.36 42912.08 47873.92 2017-05-06 14:20:58.000 126 21223.61 172.35 42912.10 47873.93 2017-05-06 14:20:59.000 126 21223.58 172.33 42912.08 47873.96 2017-05-06 14:21:00.000 126 21223.52 172.31 42912.10 47873.96 2017-05-06 14:21:01.000 126 21223.50 172.28 42912.14 47873.94 2017-05-06 14:21:02.000 126 21223.48 172.27 42912.18 47873.98 2017-05-06 14:21:03.000 126 21223.49 172.32 42912.18 47873.98 2017-05-06 14:21:04.000 126 21223.45 172.40 42912.17 47874.03 2017-05-06 14:21:05.000 126 21223.45 172.42 42912.15 47873.96 2017-05-06 14:21:06.000 126 21223.41 172.41 42912.15 47873.93 2017-05-06 14:21:07.000 126 21223.35 172.38 42912.17 47873.91 2017-05-06 14:21:08.000 126 21223.33 172.39 42912.17 47873.92 2017-05-06 14:21:09.000 126 21223.34 172.36 42912.16 47873.92 2017-05-06 14:21:10.000 126 21223.38 172.37 42912.17 47873.90 2017-05-06 14:21:11.000 126 21223.40 172.40 42912.18 47873.95 2017-05-06 14:21:12.000 126 21223.40 172.40 42912.17 47873.96 2017-05-06 14:21:13.000 126 21223.46 172.39 42912.17 47873.96 2017-05-06 14:21:14.000 126 21223.51 172.40 42912.19 47873.98 2017-05-06 14:21:15.000 126 21223.52 172.40 42912.22 47873.98 2017-05-06 14:21:16.000 126 21223.54 172.42 42912.21 47874.04 2017-05-06 14:21:17.000 126 21223.59 172.40 42912.23 47874.06 2017-05-06 14:21:18.000 126 21223.58 172.41 42912.28 47874.07 2017-05-06 14:21:19.000 126 21223.60 172.43 42912.27 47874.08 2017-05-06 14:21:20.000 126 21223.61 172.42 42912.28 47874.12 2017-05-06 14:21:21.000 126 21223.57 172.46 42912.27 47874.12 2017-05-06 14:21:22.000 126 21223.56 172.48 42912.29 47874.13 2017-05-06 14:21:23.000 126 21223.55 172.51 42912.28 47874.13 2017-05-06 14:21:24.000 126 21223.52 172.52 42912.30 47874.12 2017-05-06 14:21:25.000 126 21223.52 172.53 42912.28 47874.10 2017-05-06 14:21:26.000 126 21223.48 172.53 42912.30 47874.10 2017-05-06 14:21:27.000 126 21223.48 172.54 42912.28 47874.07 2017-05-06 14:21:28.000 126 21223.45 172.56 42912.31 47874.10 2017-05-06 14:21:29.000 126 21223.42 172.56 42912.28 47874.04 2017-05-06 14:21:30.000 126 21223.39 172.55 42912.28 47874.05 2017-05-06 14:21:31.000 126 21223.39 172.53 42912.29 47874.04 2017-05-06 14:21:32.000 126 21223.38 172.54 42912.30 47873.99 2017-05-06 14:21:33.000 126 21223.39 172.54 42912.27 47874.06 2017-05-06 14:21:34.000 126 21223.41 172.52 42912.31 47874.05 2017-05-06 14:21:35.000 126 21223.44 172.55 42912.29 47874.06 2017-05-06 14:21:36.000 126 21223.47 172.53 42912.29 47874.10 2017-05-06 14:21:37.000 126 21223.50 172.52 42912.32 47874.10 2017-05-06 14:21:38.000 126 21223.54 172.52 42912.29 47874.13 2017-05-06 14:21:39.000 126 21223.59 172.50 42912.32 47874.14 2017-05-06 14:21:40.000 126 21223.63 172.54 42912.31 47874.16 2017-05-06 14:21:41.000 126 21223.62 172.57 42912.33 47874.16 2017-05-06 14:21:42.000 126 21223.63 172.60 42912.36 47874.19 2017-05-06 14:21:43.000 126 21223.63 172.66 42912.32 47874.18 2017-05-06 14:21:44.000 126 21223.64 172.70 42912.30 47874.19 2017-05-06 14:21:45.000 126 21223.66 172.73 42912.30 47874.16 2017-05-06 14:21:46.000 126 21223.68 172.73 42912.31 47874.16 2017-05-06 14:21:47.000 126 21223.65 172.75 42912.31 47874.13 2017-05-06 14:21:48.000 126 21223.66 172.74 42912.30 47874.13 2017-05-06 14:21:49.000 126 21223.64 172.72 42912.28 47874.16 2017-05-06 14:21:50.000 126 21223.65 172.72 42912.24 47874.15 2017-05-06 14:21:51.000 126 21223.65 172.72 42912.29 47874.10 2017-05-06 14:21:52.000 126 21223.62 172.72 42912.28 47874.15 2017-05-06 14:21:53.000 126 21223.61 172.69 42912.27 47874.15 2017-05-06 14:21:54.000 126 21223.60 172.67 42912.30 47874.15 2017-05-06 14:21:55.000 126 21223.62 172.66 42912.34 47874.16 2017-05-06 14:21:56.000 126 21223.63 172.65 42912.31 47874.22 2017-05-06 14:21:57.000 126 21223.64 172.64 42912.35 47874.21 2017-05-06 14:21:58.000 126 21223.64 172.63 42912.39 47874.23 2017-05-06 14:21:59.000 126 21223.66 172.65 42912.42 47874.24 2017-05-06 14:22:00.000 126 21223.67 172.64 42912.40 47874.26 2017-05-06 14:22:01.000 126 21223.69 172.62 42912.37 47874.26 2017-05-06 14:22:02.000 126 21223.72 172.60 42912.40 47874.30 2017-05-06 14:22:03.000 126 21223.75 172.59 42912.42 47874.29 2017-05-06 14:22:04.000 126 21223.72 172.60 42912.41 47874.34 2017-05-06 14:22:05.000 126 21223.74 172.61 42912.40 47874.34 2017-05-06 14:22:06.000 126 21223.79 172.58 42912.40 47874.35 2017-05-06 14:22:07.000 126 21223.79 172.54 42912.43 47874.33 2017-05-06 14:22:08.000 126 21223.84 172.52 42912.41 47874.34 2017-05-06 14:22:09.000 126 21223.87 172.49 42912.39 47874.38 2017-05-06 14:22:10.000 126 21223.90 172.45 42912.44 47874.39 2017-05-06 14:22:11.000 126 21223.93 172.43 42912.48 47874.39 2017-05-06 14:22:12.000 126 21223.93 172.44 42912.46 47874.41 2017-05-06 14:22:13.000 126 21223.98 172.43 42912.47 47874.44 2017-05-06 14:22:14.000 126 21224.01 172.42 42912.49 47874.46 2017-05-06 14:22:15.000 126 21224.00 172.39 42912.49 47874.46 2017-05-06 14:22:16.000 126 21223.99 172.40 42912.50 47874.48 2017-05-06 14:22:17.000 126 21224.00 172.40 42912.51 47874.47 2017-05-06 14:22:18.000 126 21223.98 172.43 42912.51 47874.47 2017-05-06 14:22:19.000 126 21223.95 172.47 42912.49 47874.47 2017-05-06 14:22:20.000 126 21223.92 172.47 42912.50 47874.46 2017-05-06 14:22:21.000 126 21223.89 172.47 42912.48 47874.41 2017-05-06 14:22:22.000 126 21223.84 172.49 42912.44 47874.42 2017-05-06 14:22:23.000 126 21223.77 172.53 42912.48 47874.39 2017-05-06 14:22:24.000 126 21223.75 172.53 42912.48 47874.39 2017-05-06 14:22:25.000 126 21223.70 172.55 42912.45 47874.33 2017-05-06 14:22:26.000 126 21223.63 172.61 42912.40 47874.31 2017-05-06 14:22:27.000 126 21223.59 172.67 42912.35 47874.21 2017-05-06 14:22:28.000 126 21223.52 172.72 42912.33 47874.21 2017-05-06 14:22:29.000 126 21223.46 172.72 42912.33 47874.14 2017-05-06 14:22:30.000 126 21223.46 172.69 42912.33 47874.13 2017-05-06 14:22:31.000 126 21223.46 172.69 42912.31 47874.06 2017-05-06 14:22:32.000 126 21223.47 172.68 42912.35 47874.08 2017-05-06 14:22:33.000 126 21223.46 172.65 42912.36 47874.10 2017-05-06 14:22:34.000 126 21223.50 172.64 42912.36 47874.11 2017-05-06 14:22:35.000 126 21223.53 172.62 42912.37 47874.13 2017-05-06 14:22:36.000 126 21223.55 172.63 42912.39 47874.18 2017-05-06 14:22:37.000 126 21223.57 172.62 42912.42 47874.17 2017-05-06 14:22:38.000 126 21223.63 172.63 42912.40 47874.20 2017-05-06 14:22:39.000 126 21223.67 172.65 42912.39 47874.21 2017-05-06 14:22:40.000 126 21223.72 172.63 42912.39 47874.28 2017-05-06 14:22:41.000 126 21223.76 172.66 42912.40 47874.28 2017-05-06 14:22:42.000 126 21223.80 172.67 42912.39 47874.31 2017-05-06 14:22:43.000 126 21223.81 172.64 42912.40 47874.31 2017-05-06 14:22:44.000 126 21223.82 172.60 42912.43 47874.30 2017-05-06 14:22:45.000 126 21223.82 172.59 42912.42 47874.35 2017-05-06 14:22:46.000 126 21223.79 172.60 42912.47 47874.35 2017-05-06 14:22:47.000 126 21223.75 172.63 42912.44 47874.33 2017-05-06 14:22:48.000 126 21223.74 172.63 42912.43 47874.40 2017-05-06 14:22:49.000 126 21223.70 172.60 42912.45 47874.33 2017-05-06 14:22:50.000 126 21223.67 172.58 42912.45 47874.35 2017-05-06 14:22:51.000 126 21223.64 172.61 42912.48 47874.33 2017-05-06 14:22:52.000 126 21223.66 172.62 42912.49 47874.35 2017-05-06 14:22:53.000 126 21223.67 172.64 42912.48 47874.35 2017-05-06 14:22:54.000 126 21223.66 172.66 42912.47 47874.38 2017-05-06 14:22:55.000 126 21223.65 172.65 42912.51 47874.35 2017-05-06 14:22:56.000 126 21223.62 172.65 42912.46 47874.33 2017-05-06 14:22:57.000 126 21223.67 172.66 42912.48 47874.35 2017-05-06 14:22:58.000 126 21223.65 172.69 42912.48 47874.32 2017-05-06 14:22:59.000 126 21223.66 172.71 42912.48 47874.30 2017-05-06 14:23:00.000 126 21223.66 172.74 42912.47 47874.32 2017-05-06 14:23:01.000 126 21223.65 172.73 42912.47 47874.36 2017-05-06 14:23:02.000 126 21223.63 172.74 42912.50 47874.32 2017-05-06 14:23:03.000 126 21223.62 172.72 42912.53 47874.34 2017-05-06 14:23:04.000 126 21223.63 172.73 42912.51 47874.37 2017-05-06 14:23:05.000 126 21223.63 172.77 42912.50 47874.32 2017-05-06 14:23:06.000 126 21223.60 172.80 42912.50 47874.37 2017-05-06 14:23:07.000 126 21223.59 172.81 42912.51 47874.33 2017-05-06 14:23:08.000 126 21223.59 172.80 42912.48 47874.33 2017-05-06 14:23:09.000 126 21223.59 172.81 42912.52 47874.32 2017-05-06 14:23:10.000 126 21223.60 172.81 42912.49 47874.33 2017-05-06 14:23:11.000 126 21223.61 172.83 42912.48 47874.32 2017-05-06 14:23:12.000 126 21223.60 172.88 42912.47 47874.36 2017-05-06 14:23:13.000 126 21223.58 172.91 42912.50 47874.33 2017-05-06 14:23:14.000 126 21223.57 172.92 42912.53 47874.33 2017-05-06 14:23:15.000 126 21223.57 172.96 42912.52 47874.32 2017-05-06 14:23:16.000 126 21223.58 172.97 42912.49 47874.30 2017-05-06 14:23:17.000 126 21223.58 172.98 42912.49 47874.32 2017-05-06 14:23:18.000 126 21223.60 172.99 42912.50 47874.37 2017-05-06 14:23:19.000 126 21223.62 173.00 42912.49 47874.34 2017-05-06 14:23:20.000 126 21223.62 173.00 42912.50 47874.35 2017-05-06 14:23:21.000 126 21223.65 173.01 42912.50 47874.35 2017-05-06 14:23:22.000 126 21223.63 172.99 42912.51 47874.36 2017-05-06 14:23:23.000 126 21223.61 173.00 42912.52 47874.37 2017-05-06 14:23:24.000 126 21223.63 173.00 42912.56 47874.37 2017-05-06 14:23:25.000 126 21223.64 173.01 42912.53 47874.39 2017-05-06 14:23:26.000 126 21223.62 173.02 42912.54 47874.36 2017-05-06 14:23:27.000 126 21223.61 173.01 42912.57 47874.37 2017-05-06 14:23:28.000 126 21223.60 173.00 42912.55 47874.39 2017-05-06 14:23:29.000 126 21223.59 173.00 42912.56 47874.38 2017-05-06 14:23:30.000 126 21223.60 172.99 42912.57 47874.41 2017-05-06 14:23:31.000 126 21223.57 172.95 42912.59 47874.36 2017-05-06 14:23:32.000 126 21223.57 172.93 42912.59 47874.38 2017-05-06 14:23:33.000 126 21223.54 172.90 42912.62 47874.40 2017-05-06 14:23:34.000 126 21223.51 172.83 42912.67 47874.40 2017-05-06 14:23:35.000 126 21223.49 172.74 42912.66 47874.40 2017-05-06 14:23:36.000 126 21223.52 172.69 42912.70 47874.40 2017-05-06 14:23:37.000 126 21223.50 172.67 42912.71 47874.43 2017-05-06 14:23:38.000 126 21223.51 172.64 42912.70 47874.44 2017-05-06 14:23:39.000 126 21223.53 172.61 42912.74 47874.47 2017-05-06 14:23:40.000 126 21223.57 172.56 42912.80 47874.51 2017-05-06 14:23:41.000 126 21223.61 172.54 42912.79 47874.55 2017-05-06 14:23:42.000 126 21223.66 172.54 42912.80 47874.56 2017-05-06 14:23:43.000 126 21223.70 172.54 42912.78 47874.61 2017-05-06 14:23:44.000 126 21223.71 172.49 42912.83 47874.66 2017-05-06 14:23:45.000 126 21223.70 172.47 42912.89 47874.69 2017-05-06 14:23:46.000 126 21223.72 172.46 42912.93 47874.72 2017-05-06 14:23:47.000 126 21223.72 172.43 42912.92 47874.75 2017-05-06 14:23:48.000 126 21223.72 172.44 42912.98 47874.78 2017-05-06 14:23:49.000 126 21223.72 172.44 42912.99 47874.77 2017-05-06 14:23:50.000 126 21223.70 172.44 42912.99 47874.80 2017-05-06 14:23:51.000 126 21223.69 172.43 42913.02 47874.81 2017-05-06 14:23:52.000 126 21223.68 172.45 42912.99 47874.81 2017-05-06 14:23:53.000 126 21223.68 172.45 42913.01 47874.82 2017-05-06 14:23:54.000 126 21223.68 172.44 42913.02 47874.82 2017-05-06 14:23:55.000 126 21223.71 172.40 42912.98 47874.83 2017-05-06 14:23:56.000 126 21223.74 172.38 42913.03 47874.83 2017-05-06 14:23:57.000 126 21223.72 172.38 42913.04 47874.85 2017-05-06 14:23:58.000 126 21223.75 172.38 42913.04 47874.84 2017-05-06 14:23:59.000 126 21223.77 172.38 42913.04 47874.87 2017-05-06 14:24:00.000 126 21223.79 172.37 42913.04 47874.89 2017-05-06 14:24:01.000 126 21223.77 172.40 42913.05 47874.89 2017-05-06 14:24:02.000 126 21223.83 172.39 42913.07 47874.89 2017-05-06 14:24:03.000 126 21223.85 172.36 42913.02 47874.89 2017-05-06 14:24:04.000 126 21223.87 172.35 42913.04 47874.93 2017-05-06 14:24:05.000 126 21223.87 172.33 42913.04 47874.90 2017-05-06 14:24:06.000 126 21223.89 172.33 42913.02 47874.95 2017-05-06 14:24:07.000 126 21223.89 172.30 42913.03 47874.90 2017-05-06 14:24:08.000 126 21223.86 172.30 42913.01 47874.98 2017-05-06 14:24:09.000 126 21223.84 172.29 42913.03 47874.92 2017-05-06 14:24:10.000 126 21223.84 172.26 42913.09 47874.94 2017-05-06 14:24:11.000 126 21223.79 172.22 42913.07 47874.91 2017-05-06 14:24:12.000 126 21223.75 172.25 42913.10 47874.93 2017-05-06 14:24:13.000 126 21223.72 172.28 42913.07 47874.91 2017-05-06 14:24:14.000 126 21223.70 172.28 42913.04 47874.92 2017-05-06 14:24:15.000 126 21223.66 172.32 42913.05 47874.89 2017-05-06 14:24:16.000 126 21223.64 172.26 42913.05 47874.84 2017-05-06 14:24:17.000 126 21223.61 172.26 42913.06 47874.82 2017-05-06 14:24:18.000 126 21223.57 172.26 42913.07 47874.79 2017-05-06 14:24:19.000 126 21223.51 172.27 42913.07 47874.78 2017-05-06 14:24:20.000 126 21223.49 172.26 42913.07 47874.79 2017-05-06 14:24:21.000 126 21223.45 172.24 42913.04 47874.73 2017-05-06 14:24:22.000 126 21223.42 172.25 42913.01 47874.71 2017-05-06 14:24:23.000 126 21223.39 172.25 42913.03 47874.71 2017-05-06 14:24:24.000 126 21223.36 172.23 42913.02 47874.66 2017-05-06 14:24:25.000 126 21223.32 172.23 42913.00 47874.65 2017-05-06 14:24:26.000 126 21223.31 172.25 42912.98 47874.65 2017-05-06 14:24:27.000 126 21223.27 172.25 42912.97 47874.59 2017-05-06 14:24:28.000 126 21223.27 172.25 42912.97 47874.61 2017-05-06 14:24:29.000 126 21223.26 172.26 42913.00 47874.58 2017-05-06 14:24:30.000 126 21223.27 172.25 42912.99 47874.56 2017-05-06 14:24:31.000 126 21223.27 172.24 42912.96 47874.55 2017-05-06 14:24:32.000 126 21223.23 172.23 42912.97 47874.56 2017-05-06 14:24:33.000 126 21223.23 172.22 42912.96 47874.56 2017-05-06 14:24:34.000 126 21223.25 172.22 42912.95 47874.55 2017-05-06 14:24:35.000 126 21223.26 172.19 42912.96 47874.53 2017-05-06 14:24:36.000 126 21223.27 172.16 42912.96 47874.58 2017-05-06 14:24:37.000 126 21223.29 172.17 42913.02 47874.56 2017-05-06 14:24:38.000 126 21223.29 172.15 42913.01 47874.60 2017-05-06 14:24:39.000 126 21223.30 172.12 42913.00 47874.61 2017-05-06 14:24:40.000 126 21223.32 172.12 42913.02 47874.63 2017-05-06 14:24:41.000 126 21223.34 172.11 42913.01 47874.62 2017-05-06 14:24:42.000 126 21223.35 172.10 42912.99 47874.62 2017-05-06 14:24:43.000 126 21223.37 172.11 42912.97 47874.65 2017-05-06 14:24:44.000 126 21223.46 172.08 42913.00 47874.63 2017-05-06 14:24:45.000 126 21223.50 172.09 42913.03 47874.68 2017-05-06 14:24:46.000 126 21223.56 172.15 42913.00 47874.68 2017-05-06 14:24:47.000 126 21223.57 172.22 42913.02 47874.68 2017-05-06 14:24:48.000 126 21223.52 172.29 42913.02 47874.69 2017-05-06 14:24:49.000 126 21223.44 172.31 42913.03 47874.68 2017-05-06 14:24:50.000 126 21223.41 172.28 42913.00 47874.67 2017-05-06 14:24:51.000 126 21223.36 172.26 42913.01 47874.65 2017-05-06 14:24:52.000 126 21223.35 172.25 42913.02 47874.65 2017-05-06 14:24:53.000 126 21223.35 172.22 42913.02 47874.63 2017-05-06 14:24:54.000 126 21223.29 172.17 42913.06 47874.64 2017-05-06 14:24:55.000 126 21223.25 172.14 42913.06 47874.63 2017-05-06 14:24:56.000 126 21223.22 172.12 42913.10 47874.64 2017-05-06 14:24:57.000 126 21223.19 172.11 42913.07 47874.61 2017-05-06 14:24:58.000 126 21223.17 172.10 42913.08 47874.62 2017-05-06 14:24:59.000 126 21223.16 172.08 42913.13 47874.62 2017-05-06 14:25:00.000 126 21223.18 172.08 42913.14 47874.65 2017-05-06 14:25:01.000 126 21223.15 172.06 42913.14 47874.64 2017-05-06 14:25:02.000 126 21223.18 172.04 42913.14 47874.64 2017-05-06 14:25:03.000 126 21223.21 171.95 42913.14 47874.65 2017-05-06 14:25:04.000 126 21223.24 171.88 42913.17 47874.68 2017-05-06 14:25:05.000 126 21223.29 171.87 42913.21 47874.72 2017-05-06 14:25:06.000 126 21223.31 171.86 42913.22 47874.78 2017-05-06 14:25:07.000 126 21223.34 171.90 42913.21 47874.81 2017-05-06 14:25:08.000 126 21223.39 171.93 42913.26 47874.85 2017-05-06 14:25:09.000 126 21223.43 171.94 42913.33 47874.86 2017-05-06 14:25:10.000 126 21223.48 171.95 42913.32 47874.90 2017-05-06 14:25:11.000 126 21223.50 172.00 42913.31 47874.93 2017-05-06 14:25:12.000 126 21223.54 172.02 42913.31 47874.93 2017-05-06 14:25:13.000 126 21223.54 172.03 42913.32 47874.95 2017-05-06 14:25:14.000 126 21223.54 172.05 42913.29 47874.92 2017-05-06 14:25:15.000 126 21223.53 172.08 42913.26 47874.92 2017-05-06 14:25:16.000 126 21223.56 172.09 42913.23 47874.92 2017-05-06 14:25:17.000 126 21223.50 172.09 42913.23 47874.92 2017-05-06 14:25:18.000 126 21223.46 172.07 42913.24 47874.91 2017-05-06 14:25:19.000 126 21223.44 172.06 42913.24 47874.88 2017-05-06 14:25:20.000 126 21223.41 172.08 42913.24 47874.86 2017-05-06 14:25:21.000 126 21223.36 172.05 42913.26 47874.85 2017-05-06 14:25:22.000 126 21223.33 172.07 42913.23 47874.86 2017-05-06 14:25:23.000 126 21223.27 172.12 42913.21 47874.78 2017-05-06 14:25:24.000 126 21223.22 172.14 42913.17 47874.77 2017-05-06 14:25:25.000 126 21223.20 172.17 42913.12 47874.72 2017-05-06 14:25:26.000 126 21223.21 172.17 42913.11 47874.68 2017-05-06 14:25:27.000 126 21223.19 172.20 42913.11 47874.66 2017-05-06 14:25:28.000 126 21223.19 172.21 42913.08 47874.64 2017-05-06 14:25:29.000 126 21223.20 172.25 42913.09 47874.62 2017-05-06 14:25:30.000 126 21223.20 172.28 42913.06 47874.60 2017-05-06 14:25:31.000 126 21223.18 172.31 42913.06 47874.59 2017-05-06 14:25:32.000 126 21223.19 172.32 42913.06 47874.59 2017-05-06 14:25:33.000 126 21223.18 172.34 42913.03 47874.57 2017-05-06 14:25:34.000 126 21223.23 172.33 42913.01 47874.58 2017-05-06 14:25:35.000 126 21223.21 172.34 42913.01 47874.57 2017-05-06 14:25:36.000 126 21223.26 172.36 42913.03 47874.61 2017-05-06 14:25:37.000 126 21223.29 172.40 42913.02 47874.60 2017-05-06 14:25:38.000 126 21223.27 172.41 42913.03 47874.64 2017-05-06 14:25:39.000 126 21223.33 172.43 42913.03 47874.61 2017-05-06 14:25:40.000 126 21223.33 172.42 42913.04 47874.64 2017-05-06 14:25:41.000 126 21223.32 172.40 42913.02 47874.64 2017-05-06 14:25:42.000 126 21223.35 172.38 42913.04 47874.67 2017-05-06 14:25:43.000 126 21223.36 172.38 42913.03 47874.65 2017-05-06 14:25:44.000 126 21223.36 172.40 42913.07 47874.71 2017-05-06 14:25:45.000 126 21223.36 172.40 42913.07 47874.71 2017-05-06 14:25:46.000 126 21223.34 172.39 42913.10 47874.74 2017-05-06 14:25:47.000 126 21223.33 172.42 42913.07 47874.72 2017-05-06 14:25:48.000 126 21223.28 172.42 42913.07 47874.74 2017-05-06 14:25:49.000 126 21223.29 172.42 42913.08 47874.73 2017-05-06 14:25:50.000 126 21223.29 172.42 42913.06 47874.74 2017-05-06 14:25:51.000 126 21223.27 172.43 42913.06 47874.71 2017-05-06 14:25:52.000 126 21223.26 172.42 42913.06 47874.71 2017-05-06 14:25:53.000 126 21223.19 172.42 42913.08 47874.68 2017-05-06 14:25:54.000 126 21223.11 172.36 42913.09 47874.66 2017-05-06 14:25:55.000 126 21223.09 172.35 42913.13 47874.66 2017-05-06 14:25:56.000 126 21223.05 172.32 42913.16 47874.66 2017-05-06 14:25:57.000 126 21223.00 172.33 42913.18 47874.68 2017-05-06 14:25:58.000 126 21223.00 172.32 42913.20 47874.69 2017-05-06 14:25:59.000 126 21223.02 172.34 42913.19 47874.70 2017-05-06 14:26:00.000 126 21223.00 172.34 42913.17 47874.69 2017-05-06 14:26:01.000 126 21223.04 172.30 42913.21 47874.72 2017-05-06 14:26:02.000 126 21223.07 172.27 42913.19 47874.71 2017-05-06 14:26:03.000 126 21223.09 172.27 42913.22 47874.71 2017-05-06 14:26:04.000 126 21223.15 172.29 42913.20 47874.72 2017-05-06 14:26:05.000 126 21223.17 172.36 42913.18 47874.78 2017-05-06 14:26:06.000 126 21223.27 172.38 42913.15 47874.75 2017-05-06 14:26:07.000 126 21223.30 172.40 42913.11 47874.78 2017-05-06 14:26:08.000 126 21223.32 172.42 42913.14 47874.82 2017-05-06 14:26:09.000 126 21223.40 172.44 42913.13 47874.83 2017-05-06 14:26:10.000 126 21223.47 172.44 42913.11 47874.79 2017-05-06 14:26:11.000 126 21223.48 172.48 42913.10 47874.81 2017-05-06 14:26:12.000 126 21223.46 172.49 42913.10 47874.84 2017-05-06 14:26:13.000 126 21223.45 172.52 42913.10 47874.80 2017-05-06 14:26:14.000 126 21223.42 172.56 42913.10 47874.83 2017-05-06 14:26:15.000 126 21223.40 172.56 42913.12 47874.78 2017-05-06 14:26:16.000 126 21223.39 172.58 42913.10 47874.78 2017-05-06 14:26:17.000 126 21223.33 172.57 42913.10 47874.77 2017-05-06 14:26:18.000 126 21223.28 172.56 42913.10 47874.75 2017-05-06 14:26:19.000 126 21223.22 172.58 42913.10 47874.71 2017-05-06 14:26:20.000 126 21223.16 172.59 42913.10 47874.69 2017-05-06 14:26:21.000 126 21223.14 172.58 42913.10 47874.68 2017-05-06 14:26:22.000 126 21223.10 172.57 42913.11 47874.68 2017-05-06 14:26:23.000 126 21223.08 172.58 42913.11 47874.63 2017-05-06 14:26:24.000 126 21223.06 172.60 42913.07 47874.66 2017-05-06 14:26:25.000 126 21223.03 172.61 42913.09 47874.62 2017-05-06 14:26:26.000 126 21223.05 172.61 42913.07 47874.60 2017-05-06 14:26:27.000 126 21223.11 172.59 42913.07 47874.62 2017-05-06 14:26:28.000 126 21223.09 172.59 42913.08 47874.63 2017-05-06 14:26:29.000 126 21223.10 172.61 42913.05 47874.61 2017-05-06 14:26:30.000 126 21223.15 172.61 42913.03 47874.65 2017-05-06 14:26:31.000 126 21223.21 172.62 42913.05 47874.64 2017-05-06 14:26:32.000 126 21223.26 172.61 42913.06 47874.66 2017-05-06 14:26:33.000 126 21223.29 172.62 42913.06 47874.68 2017-05-06 14:26:34.000 126 21223.31 172.64 42913.04 47874.71 2017-05-06 14:26:35.000 126 21223.36 172.64 42913.02 47874.70 2017-05-06 14:26:36.000 126 21223.42 172.64 42913.03 47874.73 2017-05-06 14:26:37.000 126 21223.41 172.61 42913.04 47874.72 2017-05-06 14:26:38.000 126 21223.40 172.59 42913.06 47874.75 2017-05-06 14:26:39.000 126 21223.42 172.58 42913.06 47874.77 2017-05-06 14:26:40.000 126 21223.44 172.60 42913.06 47874.78 2017-05-06 14:26:41.000 126 21223.42 172.59 42913.08 47874.79 2017-05-06 14:26:42.000 126 21223.42 172.59 42913.11 47874.80 2017-05-06 14:26:43.000 126 21223.42 172.59 42913.12 47874.79 2017-05-06 14:26:44.000 126 21223.45 172.62 42913.17 47874.84 2017-05-06 14:26:45.000 126 21223.46 172.59 42913.18 47874.84 2017-05-06 14:26:46.000 126 21223.47 172.58 42913.19 47874.87 2017-05-06 14:26:47.000 126 21223.46 172.57 42913.17 47874.86 2017-05-06 14:26:48.000 126 21223.47 172.57 42913.17 47874.90 2017-05-06 14:26:49.000 126 21223.50 172.59 42913.20 47874.89 2017-05-06 14:26:50.000 126 21223.47 172.57 42913.22 47874.88 2017-05-06 14:26:51.000 126 21223.42 172.57 42913.20 47874.90 2017-05-06 14:26:52.000 126 21223.39 172.60 42913.20 47874.93 2017-05-06 14:26:53.000 126 21223.39 172.61 42913.25 47874.92 2017-05-06 14:26:54.000 126 21223.38 172.59 42913.23 47874.89 2017-05-06 14:26:55.000 126 21223.33 172.59 42913.23 47874.89 2017-05-06 14:26:56.000 126 21223.29 172.59 42913.25 47874.87 2017-05-06 14:26:57.000 126 21223.29 172.56 42913.29 47874.86 2017-05-06 14:26:58.000 126 21223.25 172.54 42913.28 47874.85 2017-05-06 14:26:59.000 126 21223.22 172.53 42913.28 47874.85 2017-05-06 14:27:00.000 126 21223.25 172.50 42913.30 47874.87 2017-05-06 14:27:01.000 126 21223.28 172.48 42913.32 47874.85 2017-05-06 14:27:02.000 126 21223.24 172.43 42913.33 47874.90 2017-05-06 14:27:03.000 126 21223.24 172.38 42913.34 47874.89 2017-05-06 14:27:04.000 126 21223.28 172.34 42913.34 47874.92 2017-05-06 14:27:05.000 126 21223.30 172.33 42913.36 47874.96 2017-05-06 14:27:06.000 126 21223.30 172.29 42913.40 47874.97 2017-05-06 14:27:07.000 126 21223.32 172.24 42913.42 47874.98 2017-05-06 14:27:08.000 126 21223.34 172.25 42913.44 47875.00 2017-05-06 14:27:09.000 126 21223.36 172.23 42913.45 47875.00 2017-05-06 14:27:10.000 126 21223.38 172.21 42913.44 47875.03 2017-05-06 14:27:11.000 126 21223.39 172.24 42913.43 47875.05 2017-05-06 14:27:12.000 126 21223.38 172.23 42913.45 47875.07 2017-05-06 14:27:13.000 126 21223.36 172.23 42913.45 47875.06 2017-05-06 14:27:14.000 126 21223.40 172.25 42913.46 47875.06 2017-05-06 14:27:15.000 126 21223.41 172.26 42913.46 47875.04 2017-05-06 14:27:16.000 126 21223.43 172.29 42913.47 47875.09 2017-05-06 14:27:17.000 126 21223.43 172.25 42913.47 47875.06 2017-05-06 14:27:18.000 126 21223.38 172.23 42913.50 47875.11 2017-05-06 14:27:19.000 126 21223.41 172.22 42913.50 47875.13 2017-05-06 14:27:20.000 126 21223.41 172.20 42913.53 47875.14 2017-05-06 14:27:21.000 126 21223.35 172.24 42913.57 47875.18 2017-05-06 14:27:22.000 126 21223.35 172.26 42913.57 47875.19 2017-05-06 14:27:23.000 126 21223.33 172.32 42913.59 47875.17 2017-05-06 14:27:24.000 126 21223.31 172.37 42913.56 47875.15 2017-05-06 14:27:25.000 126 21223.31 172.43 42913.54 47875.12 2017-05-06 14:27:26.000 126 21223.30 172.46 42913.54 47875.11 2017-05-06 14:27:27.000 126 21223.31 172.52 42913.53 47875.09 2017-05-06 14:27:28.000 126 21223.31 172.55 42913.51 47875.13 2017-05-06 14:27:29.000 126 21223.31 172.58 42913.53 47875.10 2017-05-06 14:27:30.000 126 21223.32 172.59 42913.54 47875.09 2017-05-06 14:27:31.000 126 21223.32 172.63 42913.52 47875.09 2017-05-06 14:27:32.000 126 21223.32 172.66 42913.49 47875.07 2017-05-06 14:27:33.000 126 21223.30 172.70 42913.47 47875.08 2017-05-06 14:27:34.000 126 21223.31 172.73 42913.50 47875.08 2017-05-06 14:27:35.000 126 21223.31 172.78 42913.50 47875.12 2017-05-06 14:27:36.000 126 21223.31 172.79 42913.51 47875.10 2017-05-06 14:27:37.000 126 21223.29 172.82 42913.49 47875.08 2017-05-06 14:27:38.000 126 21223.31 172.86 42913.47 47875.11 2017-05-06 14:27:39.000 126 21223.31 172.87 42913.49 47875.07 2017-05-06 14:27:40.000 126 21223.33 172.89 42913.48 47875.08 2017-05-06 14:27:41.000 126 21223.33 172.91 42913.48 47875.08 2017-05-06 14:27:42.000 126 21223.34 172.94 42913.44 47875.08 2017-05-06 14:27:43.000 126 21223.35 172.97 42913.45 47875.06 2017-05-06 14:27:44.000 126 21223.37 172.95 42913.43 47875.07 2017-05-06 14:27:45.000 126 21223.35 172.93 42913.46 47875.07 2017-05-06 14:27:46.000 126 21223.38 172.95 42913.47 47875.09 2017-05-06 14:27:47.000 126 21223.41 172.96 42913.46 47875.09 2017-05-06 14:27:48.000 126 21223.47 172.95 42913.49 47875.13 2017-05-06 14:27:49.000 126 21223.49 172.98 42913.49 47875.10 2017-05-06 14:27:50.000 126 21223.48 173.00 42913.47 47875.16 2017-05-06 14:27:51.000 126 21223.49 173.03 42913.46 47875.11 2017-05-06 14:27:52.000 126 21223.48 173.00 42913.45 47875.13 2017-05-06 14:27:53.000 126 21223.53 172.94 42913.44 47875.11 2017-05-06 14:27:54.000 126 21223.58 172.92 42913.45 47875.14 2017-05-06 14:27:55.000 126 21223.56 172.92 42913.45 47875.16 2017-05-06 14:27:56.000 126 21223.54 172.92 42913.46 47875.20 2017-05-06 14:27:57.000 126 21223.50 172.94 42913.47 47875.18 2017-05-06 14:27:58.000 126 21223.48 172.96 42913.48 47875.20 2017-05-06 14:27:59.000 126 21223.44 173.00 42913.46 47875.19 2017-05-06 14:28:00.000 126 21223.44 173.02 42913.44 47875.16 2017-05-06 14:28:01.000 126 21223.38 173.04 42913.44 47875.13 2017-05-06 14:28:02.000 126 21223.35 173.04 42913.45 47875.08 2017-05-06 14:28:03.000 126 21223.31 173.05 42913.46 47875.11 2017-05-06 14:28:04.000 126 21223.30 173.04 42913.41 47875.06 2017-05-06 14:28:05.000 126 21223.27 173.06 42913.41 47875.05 2017-05-06 14:28:06.000 126 21223.25 173.08 42913.41 47875.02 2017-05-06 14:28:07.000 126 21223.23 173.09 42913.39 47875.02 2017-05-06 14:28:08.000 126 21223.22 173.10 42913.35 47875.00 2017-05-06 14:28:09.000 126 21223.19 173.09 42913.38 47874.98 2017-05-06 14:28:10.000 126 21223.19 173.08 42913.40 47874.99 2017-05-06 14:28:11.000 126 21223.19 173.06 42913.38 47874.96 2017-05-06 14:28:12.000 126 21223.18 173.05 42913.37 47874.96 2017-05-06 14:28:13.000 126 21223.20 173.02 42913.39 47874.92 2017-05-06 14:28:14.000 126 21223.17 173.00 42913.33 47874.95 2017-05-06 14:28:15.000 126 21223.21 172.97 42913.35 47874.90 2017-05-06 14:28:16.000 126 21223.20 172.95 42913.36 47874.92 2017-05-06 14:28:17.000 126 21223.18 172.90 42913.36 47874.92 2017-05-06 14:28:18.000 126 21223.19 172.89 42913.36 47874.95 2017-05-06 14:28:19.000 126 21223.19 172.89 42913.35 47874.93 2017-05-06 14:28:20.000 126 21223.22 172.86 42913.37 47874.97 2017-05-06 14:28:21.000 126 21223.22 172.86 42913.39 47875.00 2017-05-06 14:28:22.000 126 21223.23 172.85 42913.42 47875.00 2017-05-06 14:28:23.000 126 21223.26 172.80 42913.43 47875.02 2017-05-06 14:28:24.000 126 21223.27 172.80 42913.46 47875.03 2017-05-06 14:28:25.000 126 21223.27 172.77 42913.47 47875.05 2017-05-06 14:28:26.000 126 21223.30 172.76 42913.50 47875.06 2017-05-06 14:28:27.000 126 21223.33 172.74 42913.52 47875.10 2017-05-06 14:28:28.000 126 21223.34 172.73 42913.57 47875.13 2017-05-06 14:28:29.000 126 21223.36 172.71 42913.55 47875.14 2017-05-06 14:28:30.000 126 21223.39 172.67 42913.55 47875.18 2017-05-06 14:28:31.000 126 21223.40 172.65 42913.62 47875.18 2017-05-06 14:28:32.000 126 21223.42 172.63 42913.60 47875.22 2017-05-06 14:28:33.000 126 21223.44 172.62 42913.62 47875.25 2017-05-06 14:28:34.000 126 21223.44 172.63 42913.65 47875.28 2017-05-06 14:28:35.000 126 21223.43 172.62 42913.64 47875.28 2017-05-06 14:28:36.000 126 21223.43 172.62 42913.67 47875.31 2017-05-06 14:28:37.000 126 21223.42 172.63 42913.69 47875.31 2017-05-06 14:28:38.000 126 21223.42 172.63 42913.68 47875.30 2017-05-06 14:28:39.000 126 21223.38 172.64 42913.69 47875.29 2017-05-06 14:28:40.000 126 21223.34 172.64 42913.67 47875.30 2017-05-06 14:28:41.000 126 21223.37 172.65 42913.68 47875.29 2017-05-06 14:28:42.000 126 21223.36 172.69 42913.68 47875.28 2017-05-06 14:28:43.000 126 21223.30 172.67 42913.70 47875.28 2017-05-06 14:28:44.000 126 21223.26 172.65 42913.73 47875.28 2017-05-06 14:28:45.000 126 21223.21 172.64 42913.73 47875.22 2017-05-06 14:28:46.000 126 21223.13 172.62 42913.75 47875.23 2017-05-06 14:28:47.000 126 21223.11 172.57 42913.75 47875.21 2017-05-06 14:28:48.000 126 21223.06 172.58 42913.74 47875.21 2017-05-06 14:28:49.000 126 21223.03 172.57 42913.75 47875.20 2017-05-06 14:28:50.000 126 21223.05 172.56 42913.78 47875.23 2017-05-06 14:28:51.000 126 21223.08 172.57 42913.80 47875.26 2017-05-06 14:28:52.000 126 21223.12 172.56 42913.78 47875.24 2017-05-06 14:28:53.000 126 21223.19 172.58 42913.78 47875.27 2017-05-06 14:28:54.000 126 21223.25 172.61 42913.76 47875.30 2017-05-06 14:28:55.000 126 21223.27 172.64 42913.74 47875.30 2017-05-06 14:28:56.000 126 21223.27 172.64 42913.77 47875.32 2017-05-06 14:28:57.000 126 21223.25 172.66 42913.75 47875.33 2017-05-06 14:28:58.000 126 21223.21 172.69 42913.76 47875.30 2017-05-06 14:28:59.000 126 21223.20 172.69 42913.76 47875.31 2017-05-06 14:29:00.000 126 21223.20 172.72 42913.75 47875.28 2017-05-06 14:29:01.000 126 21223.19 172.77 42913.74 47875.27 2017-05-06 14:29:02.000 126 21223.21 172.80 42913.73 47875.26 2017-05-06 14:29:03.000 126 21223.18 172.85 42913.67 47875.25 2017-05-06 14:29:04.000 126 21223.15 172.84 42913.64 47875.21 2017-05-06 14:29:05.000 126 21223.11 172.86 42913.58 47875.17 2017-05-06 14:29:06.000 126 21223.07 172.85 42913.55 47875.14 2017-05-06 14:29:07.000 126 21223.07 172.86 42913.52 47875.08 2017-05-06 14:29:08.000 126 21223.05 172.86 42913.55 47875.06 2017-05-06 14:29:09.000 126 21222.99 172.84 42913.54 47875.01 2017-05-06 14:29:10.000 126 21223.00 172.85 42913.57 47875.00 2017-05-06 14:29:11.000 126 21222.97 172.87 42913.55 47874.98 2017-05-06 14:29:12.000 126 21222.96 172.89 42913.48 47874.96 2017-05-06 14:29:13.000 126 21222.93 172.93 42913.45 47874.96 2017-05-06 14:29:14.000 126 21222.93 172.94 42913.41 47874.92 2017-05-06 14:29:15.000 126 21222.94 172.95 42913.40 47874.91 2017-05-06 14:29:16.000 126 21222.98 172.94 42913.40 47874.87 2017-05-06 14:29:17.000 126 21222.98 172.94 42913.39 47874.88 2017-05-06 14:29:18.000 126 21223.02 172.98 42913.41 47874.90 2017-05-06 14:29:19.000 126 21223.08 172.97 42913.39 47874.91 2017-05-06 14:29:20.000 126 21223.10 172.96 42913.38 47874.90 2017-05-06 14:29:21.000 126 21223.12 172.97 42913.41 47874.93 2017-05-06 14:29:22.000 126 21223.09 173.00 42913.36 47874.95 2017-05-06 14:29:23.000 126 21223.10 173.01 42913.37 47874.91 2017-05-06 14:29:24.000 126 21223.08 173.02 42913.35 47874.91 2017-05-06 14:29:25.000 126 21223.03 173.05 42913.40 47874.90 2017-05-06 14:29:26.000 126 21223.00 173.05 42913.40 47874.87 2017-05-06 14:29:27.000 126 21222.96 173.05 42913.41 47874.87 2017-05-06 14:29:28.000 126 21222.92 173.06 42913.41 47874.86 2017-05-06 14:29:29.000 126 21222.89 173.07 42913.39 47874.84 2017-05-06 14:29:30.000 126 21222.85 173.11 42913.40 47874.81 2017-05-06 14:29:31.000 126 21222.83 173.09 42913.39 47874.78 2017-05-06 14:29:32.000 126 21222.82 173.07 42913.35 47874.79 2017-05-06 14:29:33.000 126 21222.78 173.06 42913.36 47874.79 2017-05-06 14:29:34.000 126 21222.82 173.06 42913.36 47874.76 2017-05-06 14:29:35.000 126 21222.86 173.01 42913.37 47874.79 2017-05-06 14:29:36.000 126 21222.91 172.97 42913.37 47874.78 2017-05-06 14:29:37.000 126 21222.92 173.01 42913.37 47874.80 2017-05-06 14:29:38.000 126 21222.96 172.97 42913.36 47874.83 2017-05-06 14:29:39.000 126 21223.02 172.92 42913.36 47874.83 2017-05-06 14:29:40.000 126 21223.04 172.96 42913.37 47874.88 2017-05-06 14:29:41.000 126 21223.08 172.94 42913.35 47874.87 2017-05-06 14:29:42.000 126 21223.12 172.88 42913.36 47874.91 2017-05-06 14:29:43.000 126 21223.16 172.86 42913.39 47874.96 2017-05-06 14:29:44.000 126 21223.16 172.87 42913.39 47874.93 2017-05-06 14:29:45.000 126 21223.16 172.90 42913.41 47874.99 2017-05-06 14:29:46.000 126 21223.14 172.92 42913.42 47874.97 2017-05-06 14:29:47.000 126 21223.10 172.96 42913.43 47875.00 2017-05-06 14:29:48.000 126 21223.08 172.96 42913.42 47874.94 2017-05-06 14:29:49.000 126 21223.02 172.95 42913.43 47874.96 2017-05-06 14:29:50.000 126 21222.98 172.97 42913.44 47874.93 2017-05-06 14:29:51.000 126 21222.97 172.95 42913.46 47874.93 2017-05-06 14:29:52.000 126 21222.94 172.95 42913.47 47874.92 2017-05-06 14:29:53.000 126 21222.93 172.94 42913.48 47874.92 2017-05-06 14:29:54.000 126 21222.91 172.94 42913.50 47874.88 2017-05-06 14:29:55.000 126 21222.89 172.92 42913.51 47874.92 2017-05-06 14:29:56.000 126 21222.87 172.93 42913.53 47874.94 2017-05-06 14:29:57.000 126 21222.92 172.93 42913.51 47874.95 2017-05-06 14:29:58.000 126 21222.93 172.94 42913.55 47874.95 2017-05-06 14:29:59.000 126 21222.99 172.92 42913.56 47874.97 2017-05-06 14:30:00.000 126 21223.02 172.89 42913.60 47875.04 2017-05-06 14:30:01.000 126 21223.04 172.88 42913.64 47875.06 2017-05-06 14:30:02.000 126 21223.07 172.83 42913.67 47875.11 2017-05-06 14:30:03.000 126 21223.10 172.83 42913.70 47875.11 2017-05-06 14:30:04.000 126 21223.11 172.83 42913.73 47875.17 2017-05-06 14:30:05.000 126 21223.12 172.84 42913.72 47875.20 2017-05-06 14:30:06.000 126 21223.14 172.84 42913.73 47875.24 2017-05-06 14:30:07.000 126 21223.14 172.85 42913.74 47875.21 2017-05-06 14:30:08.000 126 21223.15 172.82 42913.77 47875.24 2017-05-06 14:30:09.000 126 21223.14 172.84 42913.79 47875.24 2017-05-06 14:30:10.000 126 21223.15 172.86 42913.80 47875.28 2017-05-06 14:30:11.000 126 21223.10 172.90 42913.82 47875.30 2017-05-06 14:30:12.000 126 21223.11 172.90 42913.81 47875.28 2017-05-06 14:30:13.000 126 21223.09 172.92 42913.81 47875.29 2017-05-06 14:30:14.000 126 21223.07 172.93 42913.82 47875.31 2017-05-06 14:30:15.000 126 21223.04 172.96 42913.84 47875.29 2017-05-06 14:30:16.000 126 21223.00 173.00 42913.85 47875.26 2017-05-06 14:30:17.000 126 21222.97 173.03 42913.85 47875.26 2017-05-06 14:30:18.000 126 21222.95 173.07 42913.87 47875.25 2017-05-06 14:30:19.000 126 21222.95 173.09 42913.85 47875.23 2017-05-06 14:30:20.000 126 21222.90 173.11 42913.82 47875.21 2017-05-06 14:30:21.000 126 21222.89 173.14 42913.82 47875.19 2017-05-06 14:30:22.000 126 21222.86 173.19 42913.83 47875.23 2017-05-06 14:30:23.000 126 21222.88 173.22 42913.84 47875.19 2017-05-06 14:30:24.000 126 21222.87 173.22 42913.81 47875.18 2017-05-06 14:30:25.000 126 21222.85 173.21 42913.79 47875.18 2017-05-06 14:30:26.000 126 21222.85 173.18 42913.79 47875.16 2017-05-06 14:30:27.000 126 21222.86 173.15 42913.83 47875.12 2017-05-06 14:30:28.000 126 21222.88 173.14 42913.80 47875.15 2017-05-06 14:30:29.000 126 21222.87 173.15 42913.83 47875.16 2017-05-06 14:30:30.000 126 21222.90 173.17 42913.79 47875.18 2017-05-06 14:30:31.000 126 21222.93 173.16 42913.81 47875.16 2017-05-06 14:30:32.000 126 21222.97 173.14 42913.84 47875.20 2017-05-06 14:30:33.000 126 21223.01 173.18 42913.81 47875.21 2017-05-06 14:30:34.000 126 21223.02 173.19 42913.79 47875.21 2017-05-06 14:30:35.000 126 21223.08 173.17 42913.79 47875.22 2017-05-06 14:30:36.000 126 21223.11 173.17 42913.77 47875.25 2017-05-06 14:30:37.000 126 21223.15 173.20 42913.74 47875.24 2017-05-06 14:30:38.000 126 21223.11 173.21 42913.75 47875.24 2017-05-06 14:30:39.000 126 21223.13 173.20 42913.73 47875.27 2017-05-06 14:30:40.000 126 21223.14 173.16 42913.76 47875.25 2017-05-06 14:30:41.000 126 21223.15 173.16 42913.79 47875.24 2017-05-06 14:30:42.000 126 21223.11 173.14 42913.85 47875.29 2017-05-06 14:30:43.000 126 21223.05 173.13 42913.85 47875.30 2017-05-06 14:30:44.000 126 21223.02 173.16 42913.84 47875.28 2017-05-06 14:30:45.000 126 21222.93 173.19 42913.84 47875.30 2017-05-06 14:30:46.000 126 21222.89 173.21 42913.86 47875.25 2017-05-06 14:30:47.000 126 21222.86 173.25 42913.85 47875.21 2017-05-06 14:30:48.000 126 21222.86 173.29 42913.85 47875.20 2017-05-06 14:30:49.000 126 21222.83 173.34 42913.83 47875.19 2017-05-06 14:30:50.000 126 21222.81 173.35 42913.81 47875.14 2017-05-06 14:30:51.000 126 21222.84 173.37 42913.77 47875.16 2017-05-06 14:30:52.000 126 21222.85 173.41 42913.76 47875.12 2017-05-06 14:30:53.000 126 21222.88 173.42 42913.74 47875.13 2017-05-06 14:30:54.000 126 21222.86 173.43 42913.73 47875.08 2017-05-06 14:30:55.000 126 21222.87 173.40 42913.73 47875.08 2017-05-06 14:30:56.000 126 21222.91 173.40 42913.74 47875.12 2017-05-06 14:30:57.000 126 21222.93 173.39 42913.73 47875.13 2017-05-06 14:30:58.000 126 21222.98 173.40 42913.74 47875.13 2017-05-06 14:30:59.000 126 21223.02 173.39 42913.75 47875.15 2017-05-06 14:31:00.000 126 21223.02 173.39 42913.77 47875.21 2017-05-06 14:31:01.000 126 21223.01 173.38 42913.81 47875.22 2017-05-06 14:31:02.000 126 21223.05 173.33 42913.82 47875.23 2017-05-06 14:31:03.000 126 21223.07 173.31 42913.83 47875.24 2017-05-06 14:31:04.000 126 21223.05 173.28 42913.86 47875.30 2017-05-06 14:31:05.000 126 21223.05 173.22 42913.86 47875.29 2017-05-06 14:31:06.000 126 21223.05 173.20 42913.91 47875.33 2017-05-06 14:31:07.000 126 21223.06 173.21 42913.94 47875.33 2017-05-06 14:31:08.000 126 21223.06 173.19 42913.97 47875.37 2017-05-06 14:31:09.000 126 21223.08 173.15 42913.97 47875.39 2017-05-06 14:31:10.000 126 21223.09 173.11 42914.02 47875.43 2017-05-06 14:31:11.000 126 21223.08 173.08 42914.00 47875.43 2017-05-06 14:31:12.000 126 21223.07 173.10 42914.04 47875.46 2017-05-06 14:31:13.000 126 21223.07 173.11 42914.07 47875.47 2017-05-06 14:31:14.000 126 21223.04 173.12 42914.06 47875.47 2017-05-06 14:31:15.000 126 21223.07 173.12 42914.11 47875.50 2017-05-06 14:31:16.000 126 21223.11 173.11 42914.08 47875.49 2017-05-06 14:31:17.000 126 21223.10 173.07 42914.10 47875.53 2017-05-06 14:31:18.000 126 21223.12 173.05 42914.09 47875.53 2017-05-06 14:31:19.000 126 21223.14 173.04 42914.08 47875.51 2017-05-06 14:31:20.000 126 21223.19 173.05 42914.11 47875.58 2017-05-06 14:31:21.000 126 21223.17 173.06 42914.09 47875.56 2017-05-06 14:31:22.000 126 21223.20 173.06 42914.12 47875.58 2017-05-06 14:31:23.000 126 21223.20 173.08 42914.11 47875.57 2017-05-06 14:31:24.000 126 21223.19 173.05 42914.13 47875.60 2017-05-06 14:31:25.000 126 21223.16 173.04 42914.12 47875.56 2017-05-06 14:31:26.000 126 21223.17 173.09 42914.14 47875.61 2017-05-06 14:31:27.000 126 21223.16 173.11 42914.11 47875.63 2017-05-06 14:31:28.000 126 21223.15 173.17 42914.09 47875.59 2017-05-06 14:31:29.000 126 21223.12 173.24 42914.08 47875.55 2017-05-06 14:31:30.000 126 21223.15 173.29 42914.00 47875.53 2017-05-06 14:31:31.000 126 21223.13 173.31 42914.00 47875.50 2017-05-06 14:31:32.000 126 21223.11 173.33 42913.97 47875.48 2017-05-06 14:31:33.000 126 21223.09 173.35 42913.93 47875.44 2017-05-06 14:31:34.000 126 21223.10 173.39 42913.92 47875.43 2017-05-06 14:31:35.000 126 21223.14 173.42 42913.90 47875.43 2017-05-06 14:31:36.000 126 21223.15 173.43 42913.91 47875.37 2017-05-06 14:31:37.000 126 21223.15 173.41 42913.89 47875.40 2017-05-06 14:31:38.000 126 21223.15 173.41 42913.90 47875.40 2017-05-06 14:31:39.000 126 21223.16 173.41 42913.91 47875.38 2017-05-06 14:31:40.000 126 21223.15 173.41 42913.90 47875.37 2017-05-06 14:31:41.000 126 21223.16 173.42 42913.89 47875.38 2017-05-06 14:31:42.000 126 21223.16 173.42 42913.89 47875.39 2017-05-06 14:31:43.000 126 21223.18 173.42 42913.90 47875.39 2017-05-06 14:31:44.000 126 21223.15 173.41 42913.89 47875.39 2017-05-06 14:31:45.000 126 21223.18 173.41 42913.89 47875.38 2017-05-06 14:31:46.000 126 21223.15 173.40 42913.92 47875.38 2017-05-06 14:31:47.000 126 21223.12 173.41 42913.90 47875.40 2017-05-06 14:31:48.000 126 21223.10 173.38 42913.92 47875.38 2017-05-06 14:31:49.000 126 21223.10 173.35 42913.96 47875.41 2017-05-06 14:31:50.000 126 21223.08 173.31 42913.94 47875.41 2017-05-06 14:31:51.000 126 21223.05 173.28 42913.97 47875.38 2017-05-06 14:31:52.000 126 21223.00 173.28 42913.99 47875.41 2017-05-06 14:31:53.000 126 21222.96 173.26 42914.00 47875.39 2017-05-06 14:31:54.000 126 21222.95 173.28 42914.01 47875.39 2017-05-06 14:31:55.000 126 21222.94 173.30 42914.02 47875.40 2017-05-06 14:31:56.000 126 21222.94 173.31 42914.01 47875.38 2017-05-06 14:31:57.000 126 21222.97 173.31 42914.00 47875.39 2017-05-06 14:31:58.000 126 21222.94 173.32 42914.00 47875.40 2017-05-06 14:31:59.000 126 21222.95 173.34 42913.99 47875.38 2017-05-06 14:32:00.000 126 21222.98 173.37 42914.03 47875.36 2017-05-06 14:32:01.000 126 21223.02 173.38 42914.00 47875.41 2017-05-06 14:32:02.000 126 21223.04 173.37 42913.98 47875.40 2017-05-06 14:32:03.000 126 21223.01 173.38 42913.99 47875.42 2017-05-06 14:32:04.000 126 21223.07 173.39 42913.97 47875.38 2017-05-06 14:32:05.000 126 21223.10 173.37 42913.99 47875.45 2017-05-06 14:32:06.000 126 21223.09 173.39 42913.99 47875.42 2017-05-06 14:32:07.000 126 21223.09 173.38 42914.03 47875.45 2017-05-06 14:32:08.000 126 21223.09 173.35 42914.02 47875.44 2017-05-06 14:32:09.000 126 21223.10 173.38 42914.03 47875.45 2017-05-06 14:32:10.000 126 21223.14 173.39 42914.01 47875.49 2017-05-06 14:32:11.000 126 21223.18 173.42 42913.99 47875.48 2017-05-06 14:32:12.000 126 21223.19 173.42 42913.97 47875.47 2017-05-06 14:32:13.000 126 21223.14 173.44 42913.95 47875.43 2017-05-06 14:32:14.000 126 21223.13 173.45 42913.94 47875.42 2017-05-06 14:32:15.000 126 21223.17 173.41 42913.95 47875.43 2017-05-06 14:32:16.000 126 21223.16 173.40 42913.96 47875.42 2017-05-06 14:32:17.000 126 21223.18 173.42 42913.93 47875.44 2017-05-06 14:32:18.000 126 21223.16 173.41 42913.95 47875.40 2017-05-06 14:32:19.000 126 21223.16 173.36 42913.98 47875.40 2017-05-06 14:32:20.000 126 21223.16 173.36 42913.97 47875.42 2017-05-06 14:32:21.000 126 21223.16 173.35 42913.95 47875.42 2017-05-06 14:32:22.000 126 21223.19 173.34 42913.97 47875.44 2017-05-06 14:32:23.000 126 21223.14 173.33 42913.98 47875.44 2017-05-06 14:32:24.000 126 21223.16 173.32 42913.97 47875.43 2017-05-06 14:32:25.000 126 21223.11 173.27 42913.97 47875.43 2017-05-06 14:32:26.000 126 21223.06 173.28 42913.98 47875.43 2017-05-06 14:32:27.000 126 21223.06 173.30 42913.98 47875.43 2017-05-06 14:32:28.000 126 21223.07 173.28 42913.98 47875.44 2017-05-06 14:32:29.000 126 21223.07 173.27 42913.97 47875.43 2017-05-06 14:32:30.000 126 21223.03 173.27 42914.00 47875.42 2017-05-06 14:32:31.000 126 21223.02 173.23 42914.00 47875.43 2017-05-06 14:32:32.000 126 21223.01 173.20 42914.01 47875.39 2017-05-06 14:32:33.000 126 21222.99 173.15 42914.03 47875.45 2017-05-06 14:32:34.000 126 21222.99 173.13 42914.03 47875.47 2017-05-06 14:32:35.000 126 21222.98 173.10 42914.09 47875.46 2017-05-06 14:32:36.000 126 21222.98 173.13 42914.10 47875.47 2017-05-06 14:32:37.000 126 21223.00 173.13 42914.10 47875.48 2017-05-06 14:32:38.000 126 21222.99 173.13 42914.09 47875.45 2017-05-06 14:32:39.000 126 21222.99 173.12 42914.10 47875.52 2017-05-06 14:32:40.000 126 21223.00 173.10 42914.10 47875.49 2017-05-06 14:32:41.000 126 21223.04 173.11 42914.08 47875.53 2017-05-06 14:32:42.000 126 21223.02 173.13 42914.07 47875.53 2017-05-06 14:32:43.000 126 21222.95 173.13 42914.12 47875.48 2017-05-06 14:32:44.000 126 21222.95 173.13 42914.16 47875.50 2017-05-06 14:32:45.000 126 21222.92 173.16 42914.16 47875.52 2017-05-06 14:32:46.000 126 21222.91 173.16 42914.18 47875.51 2017-05-06 14:32:47.000 126 21222.94 173.16 42914.17 47875.54 2017-05-06 14:32:48.000 126 21222.93 173.18 42914.16 47875.52 2017-05-06 14:32:49.000 126 21222.89 173.18 42914.19 47875.53 2017-05-06 14:32:50.000 126 21222.87 173.22 42914.18 47875.53 2017-05-06 14:32:51.000 126 21222.82 173.21 42914.16 47875.52 2017-05-06 14:32:52.000 126 21222.80 173.21 42914.17 47875.48 2017-05-06 14:32:53.000 126 21222.78 173.24 42914.16 47875.48 2017-05-06 14:32:54.000 126 21222.79 173.23 42914.22 47875.46 2017-05-06 14:32:55.000 126 21222.75 173.25 42914.18 47875.47 2017-05-06 14:32:56.000 126 21222.76 173.25 42914.18 47875.46 2017-05-06 14:32:57.000 126 21222.72 173.27 42914.17 47875.46 2017-05-06 14:32:58.000 126 21222.77 173.29 42914.16 47875.46 2017-05-06 14:32:59.000 126 21222.82 173.30 42914.18 47875.47 2017-05-06 14:33:00.000 126 21222.86 173.30 42914.15 47875.46 2017-05-06 14:33:01.000 126 21222.91 173.28 42914.16 47875.47 2017-05-06 14:33:02.000 126 21222.92 173.24 42914.17 47875.52 2017-05-06 14:33:03.000 126 21222.96 173.21 42914.19 47875.52 2017-05-06 14:33:04.000 126 21223.01 173.19 42914.19 47875.53 2017-05-06 14:33:05.000 126 21223.04 173.20 42914.19 47875.59 2017-05-06 14:33:06.000 126 21223.06 173.19 42914.22 47875.61 2017-05-06 14:33:07.000 126 21223.11 173.16 42914.21 47875.61 2017-05-06 14:33:08.000 126 21223.11 173.15 42914.22 47875.66 2017-05-06 14:33:09.000 126 21223.14 173.15 42914.26 47875.66 2017-05-06 14:33:10.000 126 21223.16 173.18 42914.25 47875.72 2017-05-06 14:33:11.000 126 21223.15 173.22 42914.27 47875.69 2017-05-06 14:33:12.000 126 21223.13 173.21 42914.25 47875.70 2017-05-06 14:33:13.000 126 21223.11 173.23 42914.23 47875.70 2017-05-06 14:33:14.000 126 21223.11 173.23 42914.27 47875.71 2017-05-06 14:33:15.000 126 21223.08 173.23 42914.29 47875.70 2017-05-06 14:33:16.000 126 21223.07 173.25 42914.28 47875.68 2017-05-06 14:33:17.000 126 21223.03 173.28 42914.29 47875.67 2017-05-06 14:33:18.000 126 21223.01 173.28 42914.29 47875.65 2017-05-06 14:33:19.000 126 21222.98 173.30 42914.29 47875.62 2017-05-06 14:33:20.000 126 21222.94 173.29 42914.26 47875.62 2017-05-06 14:33:21.000 126 21222.90 173.29 42914.23 47875.59 2017-05-06 14:33:22.000 126 21222.86 173.31 42914.23 47875.58 2017-05-06 14:33:23.000 126 21222.84 173.29 42914.27 47875.59 2017-05-06 14:33:24.000 126 21222.80 173.28 42914.31 47875.54 2017-05-06 14:33:25.000 126 21222.79 173.28 42914.29 47875.59 2017-05-06 14:33:26.000 126 21222.77 173.28 42914.30 47875.58 2017-05-06 14:33:27.000 126 21222.77 173.31 42914.31 47875.56 2017-05-06 14:33:28.000 126 21222.81 173.33 42914.29 47875.58 2017-05-06 14:33:29.000 126 21222.87 173.35 42914.28 47875.58 2017-05-06 14:33:30.000 126 21222.87 173.35 42914.27 47875.57 2017-05-06 14:33:31.000 126 21222.87 173.38 42914.24 47875.57 2017-05-06 14:33:32.000 126 21222.89 173.40 42914.22 47875.57 2017-05-06 14:33:33.000 126 21222.89 173.42 42914.25 47875.56 2017-05-06 14:33:34.000 126 21222.90 173.45 42914.25 47875.56 2017-05-06 14:33:35.000 126 21222.90 173.46 42914.22 47875.53 2017-05-06 14:33:36.000 126 21222.90 173.48 42914.22 47875.57 2017-05-06 14:33:37.000 126 21222.90 173.48 42914.20 47875.53 2017-05-06 14:33:38.000 126 21222.91 173.52 42914.16 47875.52 2017-05-06 14:33:39.000 126 21222.88 173.53 42914.18 47875.52 2017-05-06 14:33:40.000 126 21222.87 173.55 42914.17 47875.51 2017-05-06 14:33:41.000 126 21222.88 173.57 42914.17 47875.50 2017-05-06 14:33:42.000 126 21222.87 173.56 42914.13 47875.46 2017-05-06 14:33:43.000 126 21222.88 173.58 42914.12 47875.49 2017-05-06 14:33:44.000 126 21222.91 173.60 42914.17 47875.49 2017-05-06 14:33:45.000 126 21222.94 173.59 42914.16 47875.49 2017-05-06 14:33:46.000 126 21222.93 173.60 42914.18 47875.51 2017-05-06 14:33:47.000 126 21222.94 173.59 42914.14 47875.49 2017-05-06 14:33:48.000 126 21222.91 173.62 42914.12 47875.52 2017-05-06 14:33:49.000 126 21222.94 173.65 42914.12 47875.49 2017-05-06 14:33:50.000 126 21222.97 173.66 42914.11 47875.49 2017-05-06 14:33:51.000 126 21222.96 173.67 42914.10 47875.49 2017-05-06 14:33:52.000 126 21222.99 173.64 42914.14 47875.48 2017-05-06 14:33:53.000 126 21222.99 173.65 42914.12 47875.48 2017-05-06 14:33:54.000 126 21222.97 173.68 42914.13 47875.50 2017-05-06 14:33:55.000 126 21222.97 173.67 42914.10 47875.47 2017-05-06 14:33:56.000 126 21222.94 173.67 42914.07 47875.47 2017-05-06 14:33:57.000 126 21222.90 173.67 42914.09 47875.47 2017-05-06 14:33:58.000 126 21222.86 173.71 42914.10 47875.41 2017-05-06 14:33:59.000 126 21222.88 173.69 42914.11 47875.43 2017-05-06 14:34:00.000 126 21222.82 173.68 42914.12 47875.45 2017-05-06 14:34:01.000 126 21222.77 173.69 42914.11 47875.42 2017-05-06 14:34:02.000 126 21222.75 173.68 42914.14 47875.41 2017-05-06 14:34:03.000 126 21222.70 173.67 42914.11 47875.42 2017-05-06 14:34:04.000 126 21222.67 173.65 42914.12 47875.35 2017-05-06 14:34:05.000 126 21222.67 173.63 42914.10 47875.40 2017-05-06 14:34:06.000 126 21222.64 173.61 42914.13 47875.35 2017-05-06 14:34:07.000 126 21222.64 173.64 42914.14 47875.38 2017-05-06 14:34:08.000 126 21222.67 173.65 42914.13 47875.37 2017-05-06 14:34:09.000 126 21222.68 173.63 42914.12 47875.35 2017-05-06 14:34:10.000 126 21222.67 173.61 42914.13 47875.35 2017-05-06 14:34:11.000 126 21222.60 173.61 42914.18 47875.37 2017-05-06 14:34:12.000 126 21222.63 173.64 42914.17 47875.37 2017-05-06 14:34:13.000 126 21222.60 173.61 42914.19 47875.36 2017-05-06 14:34:14.000 126 21222.63 173.60 42914.17 47875.38 2017-05-06 14:34:15.000 126 21222.66 173.60 42914.18 47875.41 2017-05-06 14:34:16.000 126 21222.63 173.61 42914.22 47875.39 2017-05-06 14:34:17.000 126 21222.59 173.58 42914.22 47875.43 2017-05-06 14:34:18.000 126 21222.57 173.53 42914.24 47875.40 2017-05-06 14:34:19.000 126 21222.59 173.46 42914.28 47875.43 2017-05-06 14:34:20.000 126 21222.60 173.43 42914.28 47875.44 2017-05-06 14:34:21.000 126 21222.63 173.47 42914.29 47875.49 2017-05-06 14:34:22.000 126 21222.70 173.48 42914.29 47875.48 2017-05-06 14:34:23.000 126 21222.72 173.49 42914.24 47875.48 2017-05-06 14:34:24.000 126 21222.74 173.47 42914.24 47875.49 2017-05-06 14:34:25.000 126 21222.74 173.43 42914.22 47875.51 2017-05-06 14:34:26.000 126 21222.72 173.40 42914.21 47875.48 2017-05-06 14:34:27.000 126 21222.75 173.38 42914.26 47875.48 2017-05-06 14:34:28.000 126 21222.79 173.35 42914.31 47875.53 2017-05-06 14:34:29.000 126 21222.75 173.33 42914.31 47875.53 2017-05-06 14:34:30.000 126 21222.77 173.30 42914.35 47875.59 2017-05-06 14:34:31.000 126 21222.80 173.31 42914.32 47875.58 2017-05-06 14:34:32.000 126 21222.80 173.30 42914.33 47875.61 2017-05-06 14:34:33.000 126 21222.83 173.31 42914.35 47875.63 2017-05-06 14:34:34.000 126 21222.84 173.32 42914.35 47875.63 2017-05-06 14:34:35.000 126 21222.84 173.30 42914.34 47875.64 2017-05-06 14:34:36.000 126 21222.87 173.33 42914.36 47875.63 2017-05-06 14:34:37.000 126 21222.90 173.32 42914.37 47875.69 2017-05-06 14:34:38.000 126 21222.89 173.33 42914.38 47875.68 2017-05-06 14:34:39.000 126 21222.90 173.36 42914.37 47875.71 2017-05-06 14:34:40.000 126 21222.89 173.38 42914.38 47875.66 2017-05-06 14:34:41.000 126 21222.91 173.41 42914.39 47875.67 2017-05-06 14:34:42.000 126 21222.94 173.43 42914.39 47875.70 2017-05-06 14:34:43.000 126 21222.96 173.48 42914.36 47875.66 2017-05-06 14:34:44.000 126 21222.93 173.54 42914.32 47875.68 2017-05-06 14:34:45.000 126 21222.90 173.58 42914.29 47875.64 2017-05-06 14:34:46.000 126 21222.87 173.63 42914.26 47875.61 2017-05-06 14:34:47.000 126 21222.90 173.67 42914.25 47875.56 2017-05-06 14:34:48.000 126 21222.88 173.67 42914.24 47875.59 2017-05-06 14:34:49.000 126 21222.88 173.69 42914.23 47875.54 2017-05-06 14:34:50.000 126 21222.86 173.71 42914.26 47875.54 2017-05-06 14:34:51.000 126 21222.87 173.72 42914.24 47875.55 2017-05-06 14:34:52.000 126 21222.86 173.76 42914.22 47875.55 2017-05-06 14:34:53.000 126 21222.86 173.75 42914.21 47875.54 2017-05-06 14:34:54.000 126 21222.86 173.75 42914.23 47875.54 2017-05-06 14:34:55.000 126 21222.85 173.75 42914.25 47875.54 2017-05-06 14:34:56.000 126 21222.85 173.75 42914.25 47875.52 2017-05-06 14:34:57.000 126 21222.83 173.77 42914.24 47875.54 2017-05-06 14:34:58.000 126 21222.83 173.77 42914.23 47875.53 2017-05-06 14:34:59.000 126 21222.85 173.75 42914.25 47875.50 2017-05-06 14:35:00.000 126 21222.85 173.79 42914.22 47875.54 2017-05-06 14:35:01.000 126 21222.86 173.77 42914.21 47875.50 2017-05-06 14:35:02.000 126 21222.89 173.75 42914.20 47875.51 2017-05-06 14:35:03.000 126 21222.85 173.74 42914.19 47875.51 2017-05-06 14:35:04.000 126 21222.82 173.72 42914.20 47875.50 2017-05-06 14:35:05.000 126 21222.80 173.74 42914.22 47875.48 2017-05-06 14:35:06.000 126 21222.74 173.75 42914.23 47875.47 2017-05-06 14:35:07.000 126 21222.70 173.74 42914.23 47875.48 2017-05-06 14:35:08.000 126 21222.68 173.75 42914.27 47875.45 2017-05-06 14:35:09.000 126 21222.62 173.75 42914.27 47875.45 2017-05-06 14:35:10.000 126 21222.61 173.75 42914.24 47875.43 2017-05-06 14:35:11.000 126 21222.61 173.72 42914.26 47875.42 2017-05-06 14:35:12.000 126 21222.58 173.73 42914.25 47875.42 2017-05-06 14:35:13.000 126 21222.58 173.77 42914.26 47875.40 2017-05-06 14:35:14.000 126 21222.60 173.74 42914.26 47875.42 2017-05-06 14:35:15.000 126 21222.56 173.73 42914.25 47875.42 2017-05-06 14:35:16.000 126 21222.56 173.74 42914.25 47875.43 2017-05-06 14:35:17.000 126 21222.61 173.72 42914.22 47875.41 2017-05-06 14:35:18.000 126 21222.65 173.70 42914.26 47875.44 2017-05-06 14:35:19.000 126 21222.67 173.71 42914.28 47875.46 2017-05-06 14:35:20.000 126 21222.72 173.72 42914.28 47875.49 2017-05-06 14:35:21.000 126 21222.78 173.76 42914.27 47875.50 2017-05-06 14:35:22.000 126 21222.86 173.77 42914.25 47875.51 2017-05-06 14:35:23.000 126 21222.89 173.78 42914.24 47875.52 2017-05-06 14:35:24.000 126 21222.89 173.82 42914.22 47875.54 2017-05-06 14:35:25.000 126 21222.90 173.83 42914.24 47875.55 2017-05-06 14:35:26.000 126 21222.92 173.87 42914.24 47875.57 2017-05-06 14:35:27.000 126 21222.92 173.92 42914.25 47875.57 2017-05-06 14:35:28.000 126 21222.92 173.93 42914.26 47875.58 2017-05-06 14:35:29.000 126 21222.92 173.92 42914.29 47875.60 2017-05-06 14:35:30.000 126 21222.93 173.90 42914.29 47875.59 2017-05-06 14:35:31.000 126 21222.92 173.93 42914.26 47875.58 2017-05-06 14:35:32.000 126 21222.87 173.94 42914.26 47875.62 2017-05-06 14:35:33.000 126 21222.88 173.94 42914.25 47875.58 2017-05-06 14:35:34.000 126 21222.88 173.94 42914.26 47875.56 2017-05-06 14:35:35.000 126 21222.89 173.97 42914.24 47875.61 2017-05-06 14:35:36.000 126 21222.90 173.96 42914.22 47875.57 2017-05-06 14:35:37.000 126 21222.88 173.92 42914.23 47875.54 2017-05-06 14:35:38.000 126 21222.84 173.94 42914.18 47875.53 2017-05-06 14:35:39.000 126 21222.82 173.96 42914.22 47875.55 2017-05-06 14:35:40.000 126 21222.80 173.95 42914.21 47875.50 2017-05-06 14:35:41.000 126 21222.77 173.93 42914.21 47875.49 2017-05-06 14:35:42.000 126 21222.77 173.91 42914.20 47875.50 2017-05-06 14:35:43.000 126 21222.76 173.88 42914.20 47875.49 2017-05-06 14:35:44.000 126 21222.70 173.88 42914.21 47875.50 2017-05-06 14:35:45.000 126 21222.66 173.87 42914.27 47875.47 2017-05-06 14:35:46.000 126 21222.65 173.86 42914.30 47875.52 2017-05-06 14:35:47.000 126 21222.65 173.86 42914.33 47875.51 2017-05-06 14:35:48.000 126 21222.64 173.85 42914.31 47875.54 2017-05-06 14:35:49.000 126 21222.60 173.83 42914.32 47875.49 2017-05-06 14:35:50.000 126 21222.61 173.83 42914.32 47875.53 2017-05-06 14:35:51.000 126 21222.60 173.85 42914.32 47875.54 2017-05-06 14:35:52.000 126 21222.60 173.88 42914.35 47875.54 2017-05-06 14:35:53.000 126 21222.65 173.90 42914.38 47875.55 2017-05-06 14:35:54.000 126 21222.63 173.93 42914.37 47875.56 2017-05-06 14:35:55.000 126 21222.62 173.96 42914.35 47875.55 2017-05-06 14:35:56.000 126 21222.62 173.95 42914.36 47875.60 2017-05-06 14:35:57.000 126 21222.66 173.95 42914.38 47875.60 2017-05-06 14:35:58.000 126 21222.71 173.95 42914.39 47875.59 2017-05-06 14:35:59.000 126 21222.68 173.97 42914.38 47875.61 2017-05-06 14:36:00.000 126 21222.67 173.96 42914.38 47875.62 2017-05-06 14:36:01.000 126 21222.66 173.95 42914.40 47875.61 2017-05-06 14:36:02.000 126 21222.69 173.99 42914.40 47875.61 2017-05-06 14:36:03.000 126 21222.70 174.01 42914.38 47875.63 2017-05-06 14:36:04.000 126 21222.72 174.04 42914.36 47875.62 2017-05-06 14:36:05.000 126 21222.74 174.05 42914.33 47875.60 2017-05-06 14:36:06.000 126 21222.77 174.08 42914.31 47875.59 2017-05-06 14:36:07.000 126 21222.75 174.08 42914.31 47875.60 2017-05-06 14:36:08.000 126 21222.72 174.07 42914.33 47875.57 2017-05-06 14:36:09.000 126 21222.71 174.12 42914.32 47875.58 2017-05-06 14:36:10.000 126 21222.72 174.13 42914.31 47875.54 2017-05-06 14:36:11.000 126 21222.72 174.11 42914.34 47875.55 2017-05-06 14:36:12.000 126 21222.71 174.11 42914.33 47875.56 2017-05-06 14:36:13.000 126 21222.72 174.13 42914.32 47875.57 2017-05-06 14:36:14.000 126 21222.71 174.20 42914.29 47875.55 2017-05-06 14:36:15.000 126 21222.72 174.26 42914.31 47875.53 2017-05-06 14:36:16.000 126 21222.74 174.29 42914.31 47875.57 2017-05-06 14:36:17.000 126 21222.77 174.31 42914.27 47875.51 2017-05-06 14:36:18.000 126 21222.80 174.31 42914.25 47875.53 2017-05-06 14:36:19.000 126 21222.85 174.30 42914.25 47875.55 2017-05-06 14:36:20.000 126 21222.85 174.31 42914.26 47875.57 2017-05-06 14:36:21.000 126 21222.83 174.34 42914.27 47875.58 2017-05-06 14:36:22.000 126 21222.88 174.36 42914.28 47875.59 2017-05-06 14:36:23.000 126 21222.90 174.37 42914.31 47875.63 2017-05-06 14:36:24.000 126 21222.92 174.38 42914.32 47875.65 2017-05-06 14:36:25.000 126 21222.92 174.39 42914.34 47875.65 2017-05-06 14:36:26.000 126 21222.92 174.38 42914.33 47875.65 2017-05-06 14:36:27.000 126 21222.90 174.39 42914.36 47875.65 2017-05-06 14:36:28.000 126 21222.91 174.39 42914.36 47875.69 2017-05-06 14:36:29.000 126 21222.96 174.34 42914.37 47875.69 2017-05-06 14:36:30.000 126 21222.93 174.32 42914.39 47875.74 2017-05-06 14:36:31.000 126 21222.99 174.33 42914.35 47875.71 2017-05-06 14:36:32.000 126 21223.00 174.33 42914.37 47875.73 2017-05-06 14:36:33.000 126 21223.00 174.30 42914.41 47875.74 2017-05-06 14:36:34.000 126 21223.03 174.24 42914.43 47875.74 2017-05-06 14:36:35.000 126 21223.04 174.14 42914.41 47875.76 2017-05-06 14:36:36.000 126 21223.05 174.10 42914.46 47875.79 2017-05-06 14:36:37.000 126 21223.08 174.05 42914.48 47875.83 2017-05-06 14:36:38.000 126 21223.10 174.03 42914.48 47875.83 2017-05-06 14:36:39.000 126 21223.08 174.02 42914.49 47875.86 2017-05-06 14:36:40.000 126 21223.08 173.99 42914.49 47875.87 2017-05-06 14:36:41.000 126 21223.09 174.02 42914.53 47875.88 2017-05-06 14:36:42.000 126 21223.10 174.02 42914.55 47875.90 2017-05-06 14:36:43.000 126 21223.13 174.00 42914.54 47875.94 2017-05-06 14:36:44.000 126 21223.15 174.00 42914.58 47875.93 2017-05-06 14:36:45.000 126 21223.12 174.02 42914.56 47875.95 2017-05-06 14:36:46.000 126 21223.09 174.04 42914.57 47875.94 2017-05-06 14:36:47.000 126 21223.08 174.05 42914.59 47875.98 2017-05-06 14:36:48.000 126 21223.10 174.04 42914.60 47875.95 2017-05-06 14:36:49.000 126 21223.12 174.04 42914.58 47875.98 2017-05-06 14:36:50.000 126 21223.15 174.02 42914.58 47875.99 2017-05-06 14:36:51.000 126 21223.14 174.02 42914.61 47875.96 2017-05-06 14:36:52.000 126 21223.15 174.01 42914.60 47875.99 2017-05-06 14:36:53.000 126 21223.14 174.00 42914.62 47876.00 2017-05-06 14:36:54.000 126 21223.13 174.00 42914.62 47876.01 2017-05-06 14:36:55.000 126 21223.12 174.01 42914.62 47876.03 2017-05-06 14:36:56.000 126 21223.11 174.05 42914.60 47876.02 2017-05-06 14:36:57.000 126 21223.09 174.05 42914.59 47876.01 2017-05-06 14:36:58.000 126 21223.08 174.06 42914.59 47876.02 2017-05-06 14:36:59.000 126 21223.06 174.09 42914.60 47875.97 2017-05-06 14:37:00.000 126 21223.04 174.07 42914.57 47875.95 2017-05-06 14:37:01.000 126 21223.02 174.04 42914.58 47875.94 2017-05-06 14:37:02.000 126 21223.00 174.02 42914.60 47875.94 2017-05-06 14:37:03.000 126 21222.98 174.00 42914.59 47875.94 2017-05-06 14:37:04.000 126 21222.98 174.01 42914.58 47875.91 2017-05-06 14:37:05.000 126 21222.94 173.97 42914.57 47875.91 2017-05-06 14:37:06.000 126 21222.96 173.92 42914.62 47875.92 2017-05-06 14:37:07.000 126 21222.98 173.89 42914.65 47875.91 2017-05-06 14:37:08.000 126 21223.02 173.87 42914.67 47875.92 2017-05-06 14:37:09.000 126 21223.00 173.88 42914.67 47875.98 2017-05-06 14:37:10.000 126 21223.01 173.87 42914.67 47875.98 2017-05-06 14:37:11.000 126 21223.01 173.87 42914.68 47875.98 2017-05-06 14:37:12.000 126 21223.05 173.88 42914.68 47875.98 2017-05-06 14:37:13.000 126 21223.05 173.89 42914.68 47875.98 2017-05-06 14:37:14.000 126 21223.03 173.89 42914.64 47875.99 2017-05-06 14:37:15.000 126 21223.01 173.93 42914.61 47875.98 2017-05-06 14:37:16.000 126 21223.03 173.94 42914.63 47876.01 2017-05-06 14:37:17.000 126 21223.01 173.93 42914.64 47875.97 2017-05-06 14:37:18.000 126 21223.03 173.95 42914.64 47876.01 2017-05-06 14:37:19.000 126 21223.06 173.95 42914.66 47876.00 2017-05-06 14:37:20.000 126 21223.06 173.94 42914.67 47876.03 2017-05-06 14:37:21.000 126 21223.06 173.94 42914.65 47876.01 2017-05-06 14:37:22.000 126 21223.10 173.89 42914.65 47876.03 2017-05-06 14:37:23.000 126 21223.08 173.88 42914.64 47876.06 2017-05-06 14:37:24.000 126 21223.09 173.84 42914.67 47876.02 2017-05-06 14:37:25.000 126 21223.09 173.80 42914.68 47876.05 2017-05-06 14:37:26.000 126 21223.07 173.81 42914.67 47876.04 2017-05-06 14:37:27.000 126 21223.07 173.79 42914.72 47876.04 2017-05-06 14:37:28.000 126 21223.06 173.79 42914.68 47876.03 2017-05-06 14:37:29.000 126 21223.07 173.74 42914.66 47876.03 2017-05-06 14:37:30.000 126 21223.07 173.76 42914.64 47876.03 2017-05-06 14:37:31.000 126 21223.07 173.76 42914.67 47876.03 2017-05-06 14:37:32.000 126 21223.07 173.76 42914.69 47876.03 2017-05-06 14:37:33.000 126 21223.01 173.76 42914.66 47876.00 2017-05-06 14:37:34.000 126 21222.96 173.76 42914.64 47875.99 2017-05-06 14:37:35.000 126 21222.97 173.77 42914.64 47876.00 2017-05-06 14:37:36.000 126 21222.93 173.77 42914.62 47875.93 2017-05-06 14:37:37.000 126 21222.89 173.78 42914.60 47875.89 2017-05-06 14:37:38.000 126 21222.90 173.77 42914.60 47875.90 2017-05-06 14:37:39.000 126 21222.88 173.76 42914.61 47875.88 2017-05-06 14:37:40.000 126 21222.88 173.73 42914.63 47875.91 2017-05-06 14:37:41.000 126 21222.85 173.74 42914.63 47875.87 2017-05-06 14:37:42.000 126 21222.88 173.76 42914.61 47875.90 2017-05-06 14:37:43.000 126 21222.90 173.78 42914.60 47875.89 2017-05-06 14:37:44.000 126 21222.90 173.75 42914.63 47875.90 2017-05-06 14:37:45.000 126 21222.91 173.74 42914.60 47875.93 2017-05-06 14:37:46.000 126 21222.93 173.75 42914.62 47875.93 2017-05-06 14:37:47.000 126 21222.94 173.79 42914.60 47875.95 2017-05-06 14:37:48.000 126 21222.96 173.81 42914.65 47875.97 2017-05-06 14:37:49.000 126 21222.97 173.85 42914.63 47875.96 2017-05-06 14:37:50.000 126 21222.98 173.90 42914.63 47875.97 2017-05-06 14:37:51.000 126 21223.00 173.92 42914.61 47875.94 2017-05-06 14:37:52.000 126 21222.97 173.96 42914.61 47875.98 2017-05-06 14:37:53.000 126 21222.97 173.98 42914.64 47875.93 2017-05-06 14:37:54.000 126 21222.96 174.02 42914.64 47875.94 2017-05-06 14:37:55.000 126 21222.94 174.04 42914.63 47875.95 2017-05-06 14:37:56.000 126 21222.93 174.06 42914.64 47875.91 2017-05-06 14:37:57.000 126 21222.92 174.07 42914.64 47875.94 2017-05-06 14:37:58.000 126 21222.93 174.07 42914.63 47875.95 2017-05-06 14:37:59.000 126 21222.90 174.07 42914.64 47875.93 2017-05-06 14:38:00.000 126 21222.86 174.10 42914.64 47875.95 2017-05-06 14:38:01.000 126 21222.86 174.10 42914.61 47875.91 2017-05-06 14:38:02.000 126 21222.85 174.09 42914.62 47875.93 2017-05-06 14:38:03.000 126 21222.87 174.09 42914.64 47875.90 2017-05-06 14:38:04.000 126 21222.89 174.11 42914.67 47875.93 2017-05-06 14:38:05.000 126 21222.91 174.13 42914.64 47875.95 2017-05-06 14:38:06.000 126 21222.90 174.13 42914.63 47875.93 2017-05-06 14:38:07.000 126 21222.92 174.10 42914.62 47875.93 2017-05-06 14:38:08.000 126 21222.94 174.10 42914.63 47875.92 2017-05-06 14:38:09.000 126 21222.98 174.08 42914.64 47875.94 2017-05-06 14:38:10.000 126 21222.96 174.08 42914.67 47875.94 2017-05-06 14:38:11.000 126 21222.95 174.09 42914.66 47875.94 2017-05-06 14:38:12.000 126 21222.94 174.05 42914.64 47875.99 2017-05-06 14:38:13.000 126 21222.95 174.01 42914.68 47875.96 2017-05-06 14:38:14.000 126 21222.94 174.05 42914.70 47875.96 2017-05-06 14:38:15.000 126 21222.94 174.05 42914.70 47875.98 2017-05-06 14:38:16.000 126 21222.94 174.05 42914.70 47875.99 2017-05-06 14:38:17.000 126 21222.93 174.06 42914.67 47875.99 2017-05-06 14:38:18.000 126 21222.89 174.05 42914.69 47875.97 2017-05-06 14:38:19.000 126 21222.87 174.01 42914.69 47875.99 2017-05-06 14:38:20.000 126 21222.85 174.05 42914.70 47875.98 2017-05-06 14:38:21.000 126 21222.85 174.05 42914.68 47875.98 2017-05-06 14:38:22.000 126 21222.85 174.05 42914.66 47875.94 2017-05-06 14:38:23.000 126 21222.81 174.03 42914.64 47875.95 2017-05-06 14:38:24.000 126 21222.81 174.02 42914.65 47875.93 2017-05-06 14:38:25.000 126 21222.81 174.02 42914.67 47875.91 2017-05-06 14:38:26.000 126 21222.82 173.99 42914.65 47875.94 2017-05-06 14:38:27.000 126 21222.82 173.95 42914.66 47875.91 2017-05-06 14:38:28.000 126 21222.80 173.97 42914.67 47875.93 2017-05-06 14:38:29.000 126 21222.87 174.00 42914.65 47875.96 2017-05-06 14:38:30.000 126 21222.92 174.04 42914.65 47875.95 2017-05-06 14:38:31.000 126 21222.99 174.05 42914.63 47875.95 2017-05-06 14:38:32.000 126 21222.96 174.01 42914.62 47875.94 2017-05-06 14:38:33.000 126 21222.96 173.98 42914.62 47875.94 2017-05-06 14:38:34.000 126 21222.96 173.92 42914.61 47875.95 2017-05-06 14:38:35.000 126 21222.94 173.89 42914.63 47875.95 2017-05-06 14:38:36.000 126 21222.91 173.89 42914.62 47875.96 2017-05-06 14:38:37.000 126 21222.92 173.84 42914.64 47875.96 2017-05-06 14:38:38.000 126 21222.88 173.81 42914.64 47875.95 2017-05-06 14:38:39.000 126 21222.85 173.79 42914.67 47875.94 2017-05-06 14:38:40.000 126 21222.80 173.75 42914.67 47875.92 2017-05-06 14:38:41.000 126 21222.79 173.69 42914.67 47875.92 2017-05-06 14:38:42.000 126 21222.80 173.67 42914.72 47875.92 2017-05-06 14:38:43.000 126 21222.78 173.67 42914.77 47875.98 2017-05-06 14:38:44.000 126 21222.77 173.67 42914.77 47875.98 2017-05-06 14:38:45.000 126 21222.80 173.71 42914.79 47876.00 2017-05-06 14:38:46.000 126 21222.84 173.75 42914.79 47876.04 2017-05-06 14:38:47.000 126 21222.85 173.80 42914.80 47876.05 2017-05-06 14:38:48.000 126 21222.91 173.83 42914.78 47876.05 2017-05-06 14:38:49.000 126 21222.92 173.87 42914.75 47876.03 2017-05-06 14:38:50.000 126 21222.88 173.87 42914.70 47876.03 2017-05-06 14:38:51.000 126 21222.84 173.82 42914.70 47876.02 2017-05-06 14:38:52.000 126 21222.82 173.78 42914.74 47875.99 2017-05-06 14:38:53.000 126 21222.79 173.76 42914.71 47875.97 2017-05-06 14:38:54.000 126 21222.75 173.75 42914.71 47875.98 2017-05-06 14:38:55.000 126 21222.73 173.74 42914.71 47875.93 2017-05-06 14:38:56.000 126 21222.73 173.77 42914.66 47875.92 2017-05-06 14:38:57.000 126 21222.74 173.81 42914.64 47875.94 2017-05-06 14:38:58.000 126 21222.74 173.85 42914.66 47875.90 2017-05-06 14:38:59.000 126 21222.78 173.88 42914.64 47875.92 2017-05-06 14:39:00.000 126 21222.78 173.90 42914.59 47875.87 2017-05-06 14:39:01.000 126 21222.82 173.94 42914.55 47875.87 2017-05-06 14:39:02.000 126 21222.86 173.92 42914.49 47875.86 2017-05-06 14:39:03.000 126 21222.88 173.91 42914.50 47875.85 2017-05-06 14:39:04.000 126 21222.90 173.94 42914.53 47875.83 2017-05-06 14:39:05.000 126 21222.91 173.94 42914.48 47875.83 2017-05-06 14:39:06.000 126 21222.92 173.90 42914.49 47875.80 2017-05-06 14:39:07.000 126 21222.97 173.86 42914.47 47875.84 2017-05-06 14:39:08.000 126 21222.96 173.84 42914.45 47875.82 2017-05-06 14:39:09.000 126 21222.97 173.82 42914.49 47875.83 2017-05-06 14:39:10.000 126 21222.99 173.82 42914.53 47875.86 2017-05-06 14:39:11.000 126 21223.06 173.78 42914.55 47875.90 2017-05-06 14:39:12.000 126 21223.08 173.77 42914.59 47875.94 2017-05-06 14:39:13.000 126 21223.06 173.75 42914.64 47875.96 2017-05-06 14:39:14.000 126 21223.06 173.74 42914.66 47876.02 2017-05-06 14:39:15.000 126 21223.04 173.76 42914.71 47876.06 2017-05-06 14:39:16.000 126 21223.04 173.75 42914.72 47876.06 2017-05-06 14:39:17.000 126 21223.05 173.70 42914.74 47876.11 2017-05-06 14:39:18.000 126 21223.04 173.69 42914.76 47876.14 2017-05-06 14:39:19.000 126 21222.97 173.71 42914.75 47876.12 2017-05-06 14:39:20.000 126 21222.98 173.68 42914.74 47876.12 2017-05-06 14:39:21.000 126 21222.96 173.67 42914.77 47876.11 2017-05-06 14:39:22.000 126 21222.98 173.66 42914.79 47876.12 2017-05-06 14:39:23.000 126 21222.97 173.65 42914.77 47876.11 2017-05-06 14:39:24.000 126 21222.99 173.65 42914.79 47876.11 2017-05-06 14:39:25.000 126 21223.03 173.64 42914.81 47876.11 2017-05-06 14:39:26.000 126 21223.04 173.64 42914.81 47876.16 2017-05-06 14:39:27.000 126 21223.07 173.68 42914.83 47876.16 2017-05-06 14:39:28.000 126 21223.11 173.71 42914.82 47876.18 2017-05-06 14:39:29.000 126 21223.12 173.72 42914.85 47876.18 2017-05-06 14:39:30.000 126 21223.09 173.72 42914.86 47876.20 2017-05-06 14:39:31.000 126 21223.10 173.71 42914.84 47876.21 2017-05-06 14:39:32.000 126 21223.09 173.72 42914.85 47876.24 2017-05-06 14:39:33.000 126 21223.10 173.72 42914.83 47876.21 2017-05-06 14:39:34.000 126 21223.11 173.73 42914.84 47876.22 2017-05-06 14:39:35.000 126 21223.10 173.74 42914.82 47876.24 2017-05-06 14:39:36.000 126 21223.10 173.75 42914.83 47876.19 2017-05-06 14:39:37.000 126 21223.12 173.75 42914.86 47876.23 2017-05-06 14:39:38.000 126 21223.10 173.77 42914.83 47876.19 2017-05-06 14:39:39.000 126 21223.08 173.78 42914.83 47876.23 2017-05-06 14:39:40.000 126 21223.08 173.78 42914.82 47876.20 2017-05-06 14:39:41.000 126 21223.02 173.80 42914.84 47876.18 2017-05-06 14:39:42.000 126 21222.99 173.80 42914.85 47876.18 2017-05-06 14:39:43.000 126 21222.99 173.79 42914.84 47876.19 2017-05-06 14:39:44.000 126 21223.00 173.78 42914.89 47876.17 2017-05-06 14:39:45.000 126 21223.06 173.77 42914.93 47876.20 2017-05-06 14:39:46.000 126 21223.05 173.77 42914.94 47876.19 2017-05-06 14:39:47.000 126 21223.03 173.76 42914.97 47876.21 2017-05-06 14:39:48.000 126 21223.02 173.74 42915.00 47876.27 2017-05-06 14:39:49.000 126 21223.02 173.72 42915.04 47876.27 2017-05-06 14:39:50.000 126 21223.01 173.67 42915.03 47876.33 2017-05-06 14:39:51.000 126 21223.00 173.65 42915.02 47876.31 2017-05-06 14:39:52.000 126 21222.99 173.65 42915.05 47876.36 2017-05-06 14:39:53.000 126 21222.98 173.65 42915.06 47876.37 2017-05-06 14:39:54.000 126 21222.99 173.68 42915.06 47876.37 2017-05-06 14:39:55.000 126 21223.02 173.72 42915.09 47876.38 2017-05-06 14:39:56.000 126 21223.01 173.78 42915.04 47876.38 2017-05-06 14:39:57.000 126 21222.98 173.80 42915.01 47876.34 2017-05-06 14:39:58.000 126 21222.92 173.81 42914.96 47876.29 2017-05-06 14:39:59.000 126 21222.89 173.83 42914.95 47876.25 2017-05-06 14:40:00.000 126 21222.87 173.91 42914.93 47876.23 2017-05-06 14:40:01.000 126 21222.89 173.94 42914.91 47876.17 2017-05-06 14:40:02.000 126 21222.85 173.97 42914.87 47876.16 2017-05-06 14:40:03.000 126 21222.86 173.99 42914.89 47876.15 2017-05-06 14:40:04.000 126 21222.86 174.00 42914.89 47876.11 2017-05-06 14:40:05.000 126 21222.85 174.01 42914.87 47876.11 2017-05-06 14:40:06.000 126 21222.81 174.04 42914.88 47876.12 2017-05-06 14:40:07.000 126 21222.81 174.06 42914.84 47876.11 2017-05-06 14:40:08.000 126 21222.83 174.07 42914.88 47876.11 2017-05-06 14:40:09.000 126 21222.86 174.07 42914.88 47876.13 2017-05-06 14:40:10.000 126 21222.84 174.09 42914.88 47876.12 2017-05-06 14:40:11.000 126 21222.86 174.08 42914.86 47876.13 2017-05-06 14:40:12.000 126 21222.89 174.09 42914.86 47876.13 2017-05-06 14:40:13.000 126 21222.88 174.08 42914.85 47876.14 2017-05-06 14:40:14.000 126 21222.93 174.12 42914.88 47876.18 2017-05-06 14:40:15.000 126 21222.92 174.15 42914.89 47876.14 2017-05-06 14:40:16.000 126 21222.98 174.14 42914.82 47876.14 2017-05-06 14:40:17.000 126 21222.99 174.12 42914.80 47876.17 2017-05-06 14:40:18.000 126 21222.99 174.10 42914.82 47876.14 2017-05-06 14:40:19.000 126 21222.97 174.07 42914.82 47876.17 2017-05-06 14:40:20.000 126 21222.97 174.05 42914.85 47876.16 2017-05-06 14:40:21.000 126 21222.97 174.06 42914.89 47876.17 2017-05-06 14:40:22.000 126 21222.96 174.05 42914.93 47876.18 2017-05-06 14:40:23.000 126 21222.99 174.05 42914.89 47876.19 2017-05-06 14:40:24.000 126 21223.02 174.06 42914.88 47876.21 2017-05-06 14:40:25.000 126 21223.02 174.10 42914.89 47876.20 2017-05-06 14:40:26.000 126 21222.97 174.10 42914.90 47876.24 2017-05-06 14:40:27.000 126 21222.96 174.11 42914.94 47876.21 2017-05-06 14:40:28.000 126 21222.96 174.10 42914.95 47876.24 2017-05-06 14:40:29.000 126 21222.99 174.12 42914.93 47876.23 2017-05-06 14:40:30.000 126 21222.98 174.13 42914.96 47876.23 2017-05-06 14:40:31.000 126 21222.94 174.14 42914.95 47876.22 2017-05-06 14:40:32.000 126 21222.92 174.13 42914.96 47876.23 2017-05-06 14:40:33.000 126 21222.92 174.14 42914.94 47876.23 2017-05-06 14:40:34.000 126 21222.93 174.15 42914.99 47876.20 2017-05-06 14:40:35.000 126 21222.93 174.16 42915.03 47876.23 2017-05-06 14:40:36.000 126 21222.91 174.19 42914.98 47876.24 2017-05-06 14:40:37.000 126 21222.94 174.17 42915.00 47876.29 2017-05-06 14:40:38.000 126 21222.95 174.14 42915.03 47876.27 2017-05-06 14:40:39.000 126 21222.94 174.12 42915.05 47876.29 2017-05-06 14:40:40.000 126 21222.99 174.13 42915.11 47876.37 2017-05-06 14:40:41.000 126 21223.03 174.16 42915.10 47876.34 2017-05-06 14:40:42.000 126 21223.08 174.20 42915.10 47876.39 2017-05-06 14:40:43.000 126 21223.12 174.23 42915.09 47876.42 2017-05-06 14:40:44.000 126 21223.17 174.24 42915.06 47876.42 2017-05-06 14:40:45.000 126 21223.22 174.24 42915.07 47876.42 2017-05-06 14:40:46.000 126 21223.24 174.24 42915.11 47876.47 2017-05-06 14:40:47.000 126 21223.24 174.25 42915.11 47876.46 2017-05-06 14:40:48.000 126 21223.25 174.25 42915.08 47876.50 2017-05-06 14:40:49.000 126 21223.26 174.24 42915.11 47876.51 2017-05-06 14:40:50.000 126 21223.28 174.23 42915.11 47876.54 2017-05-06 14:40:51.000 126 21223.26 174.26 42915.12 47876.54 2017-05-06 14:40:52.000 126 21223.24 174.27 42915.16 47876.53 2017-05-06 14:40:53.000 126 21223.22 174.26 42915.16 47876.54 2017-05-06 14:40:54.000 126 21223.19 174.25 42915.16 47876.53 2017-05-06 14:40:55.000 126 21223.13 174.25 42915.15 47876.50 2017-05-06 14:40:56.000 126 21223.08 174.25 42915.17 47876.51 2017-05-06 14:40:57.000 126 21223.03 174.24 42915.17 47876.50 2017-05-06 14:40:58.000 126 21223.00 174.25 42915.20 47876.49 2017-05-06 14:40:59.000 126 21222.94 174.27 42915.20 47876.47 2017-05-06 14:41:00.000 126 21222.95 174.30 42915.21 47876.47 2017-05-06 14:41:01.000 126 21222.92 174.32 42915.21 47876.46 2017-05-06 14:41:02.000 126 21222.88 174.34 42915.20 47876.45 2017-05-06 14:41:03.000 126 21222.85 174.35 42915.17 47876.43 2017-05-06 14:41:04.000 126 21222.85 174.36 42915.17 47876.41 2017-05-06 14:41:05.000 126 21222.88 174.38 42915.17 47876.41 2017-05-06 14:41:06.000 126 21222.88 174.43 42915.17 47876.38 2017-05-06 14:41:07.000 126 21222.90 174.43 42915.14 47876.42 2017-05-06 14:41:08.000 126 21222.88 174.44 42915.13 47876.36 2017-05-06 14:41:09.000 126 21222.88 174.42 42915.13 47876.39 2017-05-06 14:41:10.000 126 21222.93 174.45 42915.16 47876.43 2017-05-06 14:41:11.000 126 21222.92 174.48 42915.12 47876.39 2017-05-06 14:41:12.000 126 21222.93 174.50 42915.12 47876.38 2017-05-06 14:41:13.000 126 21222.92 174.48 42915.11 47876.38 2017-05-06 14:41:14.000 126 21222.91 174.49 42915.12 47876.39 2017-05-06 14:41:15.000 126 21222.89 174.50 42915.10 47876.34 2017-05-06 14:41:16.000 126 21222.87 174.47 42915.09 47876.36 2017-05-06 14:41:17.000 126 21222.86 174.48 42915.11 47876.32 2017-05-06 14:41:18.000 126 21222.84 174.45 42915.07 47876.35 2017-05-06 14:41:19.000 126 21222.85 174.41 42915.07 47876.35 2017-05-06 14:41:20.000 126 21222.84 174.40 42915.08 47876.33 2017-05-06 14:41:21.000 126 21222.85 174.37 42915.12 47876.38 2017-05-06 14:41:22.000 126 21222.88 174.34 42915.15 47876.38 2017-05-06 14:41:23.000 126 21222.87 174.33 42915.15 47876.37 2017-05-06 14:41:24.000 126 21222.89 174.32 42915.17 47876.40 2017-05-06 14:41:25.000 126 21222.90 174.28 42915.19 47876.39 2017-05-06 14:41:26.000 126 21222.90 174.22 42915.17 47876.43 2017-05-06 14:41:27.000 126 21222.91 174.22 42915.24 47876.47 2017-05-06 14:41:28.000 126 21222.92 174.23 42915.27 47876.49 2017-05-06 14:41:29.000 126 21222.94 174.21 42915.29 47876.50 2017-05-06 14:41:30.000 126 21222.96 174.19 42915.28 47876.50 2017-05-06 14:41:31.000 126 21222.94 174.16 42915.30 47876.53 2017-05-06 14:41:32.000 126 21222.94 174.16 42915.32 47876.57 2017-05-06 14:41:33.000 126 21222.97 174.17 42915.29 47876.57 2017-05-06 14:41:34.000 126 21223.00 174.17 42915.35 47876.60 2017-05-06 14:41:35.000 126 21222.99 174.20 42915.32 47876.61 2017-05-06 14:41:36.000 126 21223.03 174.19 42915.31 47876.62 2017-05-06 14:41:37.000 126 21222.98 174.21 42915.31 47876.63 2017-05-06 14:41:38.000 126 21223.03 174.21 42915.30 47876.64 2017-05-06 14:41:39.000 126 21223.02 174.24 42915.30 47876.59 2017-05-06 14:41:40.000 126 21222.99 174.26 42915.31 47876.58 2017-05-06 14:41:41.000 126 21222.98 174.24 42915.30 47876.60 2017-05-06 14:41:42.000 126 21222.94 174.23 42915.33 47876.58 2017-05-06 14:41:43.000 126 21222.92 174.21 42915.36 47876.59 2017-05-06 14:41:44.000 126 21222.87 174.20 42915.35 47876.62 2017-05-06 14:41:45.000 126 21222.87 174.17 42915.40 47876.58 2017-05-06 14:41:46.000 126 21222.87 174.19 42915.41 47876.59 2017-05-06 14:41:47.000 126 21222.87 174.22 42915.41 47876.62 2017-05-06 14:41:48.000 126 21222.84 174.22 42915.43 47876.62 2017-05-06 14:41:49.000 126 21222.87 174.23 42915.45 47876.63 2017-05-06 14:41:50.000 126 21222.87 174.24 42915.41 47876.64 2017-05-06 14:41:51.000 126 21222.92 174.25 42915.40 47876.63 2017-05-06 14:41:52.000 126 21222.96 174.29 42915.41 47876.64 2017-05-06 14:41:53.000 126 21223.01 174.28 42915.38 47876.64 2017-05-06 14:41:54.000 126 21223.03 174.28 42915.31 47876.65 2017-05-06 14:41:55.000 126 21223.01 174.28 42915.35 47876.65 2017-05-06 14:41:56.000 126 21223.00 174.28 42915.34 47876.62 2017-05-06 14:41:57.000 126 21223.03 174.31 42915.33 47876.63 2017-05-06 14:41:58.000 126 21223.03 174.34 42915.33 47876.64 2017-05-06 14:41:59.000 126 21223.07 174.38 42915.31 47876.63 2017-05-06 14:42:00.000 126 21223.07 174.40 42915.30 47876.64 2017-05-06 14:42:01.000 126 21223.07 174.38 42915.28 47876.60 2017-05-06 14:42:02.000 126 21223.05 174.42 42915.25 47876.57 2017-05-06 14:42:03.000 126 21223.03 174.42 42915.24 47876.58 2017-05-06 14:42:04.000 126 21223.05 174.43 42915.25 47876.56 2017-05-06 14:42:05.000 126 21223.03 174.41 42915.25 47876.56 2017-05-06 14:42:06.000 126 21223.04 174.40 42915.26 47876.54 2017-05-06 14:42:07.000 126 21223.02 174.35 42915.25 47876.55 2017-05-06 14:42:08.000 126 21222.95 174.30 42915.27 47876.56 2017-05-06 14:42:09.000 126 21222.95 174.30 42915.27 47876.54 2017-05-06 14:42:10.000 126 21222.94 174.29 42915.27 47876.55 2017-05-06 14:42:11.000 126 21222.97 174.30 42915.27 47876.56 2017-05-06 14:42:12.000 126 21222.95 174.26 42915.28 47876.58 2017-05-06 14:42:13.000 126 21222.95 174.26 42915.28 47876.57 2017-05-06 14:42:14.000 126 21222.94 174.24 42915.31 47876.59 2017-05-06 14:42:15.000 126 21222.95 174.24 42915.33 47876.57 2017-05-06 14:42:16.000 126 21222.96 174.25 42915.34 47876.58 2017-05-06 14:42:17.000 126 21222.96 174.24 42915.31 47876.57 2017-05-06 14:42:18.000 126 21222.94 174.19 42915.31 47876.59 2017-05-06 14:42:19.000 126 21222.92 174.18 42915.33 47876.57 2017-05-06 14:42:20.000 126 21222.95 174.18 42915.35 47876.56 2017-05-06 14:42:21.000 126 21222.92 174.17 42915.38 47876.59 2017-05-06 14:42:22.000 126 21222.88 174.16 42915.40 47876.61 2017-05-06 14:42:23.000 126 21222.89 174.16 42915.40 47876.60 2017-05-06 14:42:24.000 126 21222.90 174.13 42915.39 47876.61 2017-05-06 14:42:25.000 126 21222.87 174.12 42915.43 47876.61 2017-05-06 14:42:26.000 126 21222.84 174.13 42915.46 47876.63 2017-05-06 14:42:27.000 126 21222.80 174.15 42915.46 47876.63 2017-05-06 14:42:28.000 126 21222.79 174.13 42915.48 47876.62 2017-05-06 14:42:29.000 126 21222.80 174.13 42915.49 47876.61 2017-05-06 14:42:30.000 126 21222.80 174.10 42915.49 47876.61 2017-05-06 14:42:31.000 126 21222.76 174.09 42915.52 47876.64 2017-05-06 14:42:32.000 126 21222.79 174.10 42915.50 47876.65 2017-05-06 14:42:33.000 126 21222.80 174.10 42915.48 47876.65 2017-05-06 14:42:34.000 126 21222.78 174.12 42915.48 47876.63 2017-05-06 14:42:35.000 126 21222.81 174.12 42915.47 47876.63 2017-05-06 14:42:36.000 126 21222.85 174.14 42915.49 47876.64 2017-05-06 14:42:37.000 126 21222.87 174.17 42915.45 47876.66 2017-05-06 14:42:38.000 126 21222.88 174.18 42915.42 47876.64 2017-05-06 14:42:39.000 126 21222.88 174.22 42915.44 47876.62 2017-05-06 14:42:40.000 126 21222.90 174.23 42915.45 47876.64 2017-05-06 14:42:41.000 126 21222.90 174.22 42915.43 47876.62 2017-05-06 14:42:42.000 126 21222.90 174.20 42915.41 47876.62 2017-05-06 14:42:43.000 126 21222.92 174.20 42915.44 47876.61 2017-05-06 14:42:44.000 126 21222.89 174.23 42915.45 47876.67 2017-05-06 14:42:45.000 126 21222.87 174.23 42915.47 47876.64 2017-05-06 14:42:46.000 126 21222.89 174.22 42915.45 47876.66 2017-05-06 14:42:47.000 126 21222.88 174.27 42915.45 47876.64 2017-05-06 14:42:48.000 126 21222.84 174.29 42915.46 47876.65 2017-05-06 14:42:49.000 126 21222.83 174.29 42915.43 47876.63 2017-05-06 14:42:50.000 126 21222.80 174.31 42915.44 47876.65 2017-05-06 14:42:51.000 126 21222.78 174.32 42915.45 47876.60 2017-05-06 14:42:52.000 126 21222.74 174.33 42915.46 47876.58 2017-05-06 14:42:53.000 126 21222.75 174.34 42915.46 47876.59 2017-05-06 14:42:54.000 126 21222.80 174.37 42915.43 47876.58 2017-05-06 14:42:55.000 126 21222.80 174.44 42915.39 47876.57 2017-05-06 14:42:56.000 126 21222.82 174.48 42915.39 47876.56 2017-05-06 14:42:57.000 126 21222.86 174.47 42915.39 47876.55 2017-05-06 14:42:58.000 126 21222.85 174.47 42915.36 47876.56 2017-05-06 14:42:59.000 126 21222.89 174.47 42915.39 47876.56 2017-05-06 14:43:00.000 126 21222.89 174.49 42915.39 47876.59 2017-05-06 14:43:01.000 126 21222.92 174.52 42915.36 47876.58 2017-05-06 14:43:02.000 126 21222.92 174.57 42915.40 47876.62 2017-05-06 14:43:03.000 126 21222.93 174.59 42915.40 47876.60 2017-05-06 14:43:04.000 126 21222.95 174.62 42915.38 47876.62 2017-05-06 14:43:05.000 126 21222.96 174.64 42915.36 47876.63 2017-05-06 14:43:06.000 126 21222.97 174.63 42915.36 47876.62 2017-05-06 14:43:07.000 126 21222.99 174.66 42915.36 47876.61 2017-05-06 14:43:08.000 126 21222.95 174.67 42915.39 47876.62 2017-05-06 14:43:09.000 126 21222.88 174.66 42915.39 47876.58 2017-05-06 14:43:10.000 126 21222.88 174.64 42915.40 47876.59 2017-05-06 14:43:11.000 126 21222.88 174.66 42915.43 47876.63 2017-05-06 14:43:12.000 126 21222.85 174.66 42915.42 47876.63 2017-05-06 14:43:13.000 126 21222.90 174.64 42915.44 47876.61 2017-05-06 14:43:14.000 126 21222.90 174.64 42915.42 47876.62 2017-05-06 14:43:15.000 126 21222.91 174.64 42915.41 47876.63 2017-05-06 14:43:16.000 126 21222.91 174.61 42915.45 47876.63 2017-05-06 14:43:17.000 126 21222.96 174.62 42915.43 47876.66 2017-05-06 14:43:18.000 126 21222.95 174.60 42915.44 47876.66 2017-05-06 14:43:19.000 126 21222.95 174.59 42915.46 47876.66 2017-05-06 14:43:20.000 126 21222.94 174.60 42915.46 47876.68 2017-05-06 14:43:21.000 126 21222.97 174.59 42915.51 47876.69 2017-05-06 14:43:22.000 126 21222.98 174.59 42915.49 47876.72 2017-05-06 14:43:23.000 126 21223.00 174.60 42915.50 47876.74 2017-05-06 14:43:24.000 126 21223.04 174.60 42915.54 47876.74 2017-05-06 14:43:25.000 126 21223.07 174.60 42915.53 47876.73 2017-05-06 14:43:26.000 126 21223.09 174.59 42915.47 47876.77 2017-05-06 14:43:27.000 126 21223.07 174.59 42915.47 47876.76 2017-05-06 14:43:28.000 126 21223.06 174.59 42915.49 47876.79 2017-05-06 14:43:29.000 126 21223.06 174.60 42915.49 47876.77 2017-05-06 14:43:30.000 126 21223.09 174.57 42915.51 47876.81 2017-05-06 14:43:31.000 126 21223.07 174.57 42915.55 47876.77 2017-05-06 14:43:32.000 126 21223.09 174.57 42915.54 47876.79 2017-05-06 14:43:33.000 126 21223.07 174.57 42915.54 47876.80 2017-05-06 14:43:34.000 126 21223.08 174.57 42915.54 47876.83 2017-05-06 14:43:35.000 126 21223.05 174.59 42915.52 47876.81 2017-05-06 14:43:36.000 126 21223.03 174.59 42915.54 47876.78 2017-05-06 14:43:37.000 126 21223.02 174.55 42915.60 47876.85 2017-05-06 14:43:38.000 126 21222.99 174.54 42915.61 47876.86 2017-05-06 14:43:39.000 126 21223.01 174.54 42915.59 47876.85 2017-05-06 14:43:40.000 126 21223.01 174.54 42915.63 47876.87 2017-05-06 14:43:41.000 126 21223.03 174.57 42915.65 47876.88 2017-05-06 14:43:42.000 126 21223.01 174.59 42915.63 47876.88 2017-05-06 14:43:43.000 126 21222.95 174.63 42915.60 47876.83 2017-05-06 14:43:44.000 126 21222.95 174.66 42915.58 47876.86 2017-05-06 14:43:45.000 126 21222.94 174.68 42915.59 47876.83 2017-05-06 14:43:46.000 126 21222.92 174.69 42915.60 47876.85 2017-05-06 14:43:47.000 126 21222.92 174.69 42915.59 47876.79 2017-05-06 14:43:48.000 126 21222.96 174.69 42915.57 47876.82 2017-05-06 14:43:49.000 126 21222.97 174.68 42915.58 47876.80 2017-05-06 14:43:50.000 126 21222.96 174.68 42915.58 47876.81 2017-05-06 14:43:51.000 126 21222.94 174.69 42915.55 47876.81 2017-05-06 14:43:52.000 126 21222.92 174.69 42915.55 47876.81 2017-05-06 14:43:53.000 126 21222.96 174.72 42915.54 47876.83 2017-05-06 14:43:54.000 126 21223.00 174.72 42915.54 47876.83 2017-05-06 14:43:55.000 126 21223.03 174.72 42915.56 47876.82 2017-05-06 14:43:56.000 126 21223.03 174.74 42915.57 47876.86 2017-05-06 14:43:57.000 126 21223.02 174.72 42915.56 47876.85 2017-05-06 14:43:58.000 126 21223.02 174.72 42915.57 47876.86 2017-05-06 14:43:59.000 126 21223.03 174.72 42915.58 47876.84 2017-05-06 14:44:00.000 126 21223.05 174.74 42915.58 47876.87 2017-05-06 14:44:01.000 126 21223.04 174.74 42915.60 47876.83 2017-05-06 14:44:02.000 126 21223.05 174.73 42915.59 47876.85 2017-05-06 14:44:03.000 126 21223.06 174.72 42915.59 47876.85 2017-05-06 14:44:04.000 126 21223.04 174.74 42915.56 47876.85 2017-05-06 14:44:05.000 126 21223.02 174.74 42915.55 47876.83 2017-05-06 14:44:06.000 126 21222.98 174.78 42915.59 47876.83 2017-05-06 14:44:07.000 126 21222.93 174.78 42915.56 47876.83 2017-05-06 14:44:08.000 126 21222.95 174.78 42915.55 47876.80 2017-05-06 14:44:09.000 126 21222.91 174.80 42915.53 47876.75 2017-05-06 14:44:10.000 126 21222.86 174.77 42915.56 47876.77 2017-05-06 14:44:11.000 126 21222.85 174.76 42915.58 47876.75 2017-05-06 14:44:12.000 126 21222.82 174.78 42915.58 47876.75 2017-05-06 14:44:13.000 126 21222.80 174.76 42915.58 47876.75 2017-05-06 14:44:14.000 126 21222.76 174.78 42915.55 47876.73 2017-05-06 14:44:15.000 126 21222.72 174.78 42915.53 47876.71 2017-05-06 14:44:16.000 126 21222.73 174.78 42915.56 47876.72 2017-05-06 14:44:17.000 126 21222.73 174.77 42915.58 47876.69 2017-05-06 14:44:18.000 126 21222.72 174.79 42915.58 47876.70 2017-05-06 14:44:19.000 126 21222.71 174.80 42915.61 47876.69 2017-05-06 14:44:20.000 126 21222.68 174.76 42915.62 47876.71 2017-05-06 14:44:21.000 126 21222.68 174.75 42915.65 47876.72 2017-05-06 14:44:22.000 126 21222.69 174.74 42915.65 47876.74 2017-05-06 14:44:23.000 126 21222.65 174.77 42915.66 47876.72 2017-05-06 14:44:24.000 126 21222.64 174.79 42915.66 47876.77 2017-05-06 14:44:25.000 126 21222.62 174.82 42915.63 47876.69 2017-05-06 14:44:26.000 126 21222.65 174.86 42915.64 47876.72 2017-05-06 14:44:27.000 126 21222.65 174.91 42915.64 47876.72 2017-05-06 14:44:28.000 126 21222.69 174.91 42915.60 47876.70 2017-05-06 14:44:29.000 126 21222.70 174.93 42915.57 47876.67 2017-05-06 14:44:30.000 126 21222.70 174.97 42915.54 47876.67 2017-05-06 14:44:31.000 126 21222.67 174.93 42915.54 47876.62 2017-05-06 14:44:32.000 126 21222.63 174.89 42915.53 47876.64 2017-05-06 14:44:33.000 126 21222.59 174.83 42915.55 47876.60 2017-05-06 14:44:34.000 126 21222.56 174.83 42915.55 47876.60 2017-05-06 14:44:35.000 126 21222.56 174.84 42915.56 47876.60 2017-05-06 14:44:36.000 126 21222.55 174.88 42915.55 47876.58 2017-05-06 14:44:37.000 126 21222.55 174.89 42915.54 47876.59 2017-05-06 14:44:38.000 126 21222.55 174.91 42915.51 47876.59 2017-05-06 14:44:39.000 126 21222.55 174.89 42915.49 47876.55 2017-05-06 14:44:40.000 126 21222.56 174.91 42915.48 47876.56 2017-05-06 14:44:41.000 126 21222.55 174.91 42915.49 47876.55 2017-05-06 14:44:42.000 126 21222.55 174.91 42915.49 47876.54 2017-05-06 14:44:43.000 126 21222.54 174.95 42915.47 47876.53 2017-05-06 14:44:44.000 126 21222.55 174.99 42915.46 47876.53 2017-05-06 14:44:45.000 126 21222.57 175.00 42915.46 47876.50 2017-05-06 14:44:46.000 126 21222.59 175.00 42915.46 47876.50 2017-05-06 14:44:47.000 126 21222.63 175.00 42915.43 47876.49 2017-05-06 14:44:48.000 126 21222.63 175.02 42915.43 47876.52 2017-05-06 14:44:49.000 126 21222.62 175.07 42915.46 47876.51 2017-05-06 14:44:50.000 126 21222.62 175.07 42915.47 47876.51 2017-05-06 14:44:51.000 126 21222.60 175.03 42915.49 47876.54 2017-05-06 14:44:52.000 126 21222.61 175.01 42915.53 47876.57 2017-05-06 14:44:53.000 126 21222.61 174.99 42915.54 47876.56 2017-05-06 14:44:54.000 126 21222.63 174.96 42915.58 47876.58 2017-05-06 14:44:55.000 126 21222.63 174.93 42915.60 47876.64 2017-05-06 14:44:56.000 126 21222.68 174.89 42915.63 47876.64 2017-05-06 14:44:57.000 126 21222.67 174.86 42915.68 47876.73 2017-05-06 14:44:58.000 126 21222.67 174.77 42915.72 47876.78 2017-05-06 14:44:59.000 126 21222.67 174.75 42915.71 47876.75 2017-05-06 14:45:00.000 126 21222.67 174.74 42915.73 47876.84 2017-05-06 14:45:01.000 126 21222.67 174.74 42915.79 47876.81 2017-05-06 14:45:02.000 126 21222.65 174.73 42915.80 47876.84 2017-05-06 14:45:03.000 126 21222.60 174.76 42915.82 47876.83 2017-05-06 14:45:04.000 126 21222.60 174.77 42915.85 47876.84 2017-05-06 14:45:05.000 126 21222.59 174.77 42915.88 47876.87 2017-05-06 14:45:06.000 126 21222.60 174.77 42915.90 47876.84 2017-05-06 14:45:07.000 126 21222.58 174.77 42915.88 47876.88 2017-05-06 14:45:08.000 126 21222.57 174.72 42915.90 47876.89 2017-05-06 14:45:09.000 126 21222.55 174.73 42915.90 47876.88 2017-05-06 14:45:10.000 126 21222.57 174.76 42915.90 47876.91 2017-05-06 14:45:11.000 126 21222.58 174.78 42915.94 47876.94 2017-05-06 14:45:12.000 126 21222.60 174.77 42915.95 47876.98 2017-05-06 14:45:13.000 126 21222.62 174.80 42915.97 47876.94 2017-05-06 14:45:14.000 126 21222.65 174.80 42915.97 47877.00 2017-05-06 14:45:15.000 126 21222.65 174.82 42915.93 47876.96 2017-05-06 14:45:16.000 126 21222.67 174.85 42915.92 47876.99 2017-05-06 14:45:17.000 126 21222.71 174.87 42915.93 47876.99 2017-05-06 14:45:18.000 126 21222.72 174.89 42915.90 47877.01 2017-05-06 14:45:19.000 126 21222.73 174.85 42915.90 47876.95 2017-05-06 14:45:20.000 126 21222.74 174.82 42915.91 47877.01 2017-05-06 14:45:21.000 126 21222.75 174.83 42915.90 47876.98 2017-05-06 14:45:22.000 126 21222.77 174.84 42915.92 47876.99 2017-05-06 14:45:23.000 126 21222.76 174.85 42915.90 47877.00 2017-05-06 14:45:24.000 126 21222.74 174.85 42915.89 47876.99 2017-05-06 14:45:25.000 126 21222.76 174.84 42915.90 47876.96 2017-05-06 14:45:26.000 126 21222.75 174.82 42915.90 47877.05 2017-05-06 14:45:27.000 126 21222.71 174.85 42915.90 47876.94 2017-05-06 14:45:28.000 126 21222.70 174.86 42915.89 47876.97 2017-05-06 14:45:29.000 126 21222.71 174.88 42915.88 47876.95 2017-05-06 14:45:30.000 126 21222.69 174.87 42915.88 47876.95 2017-05-06 14:45:31.000 126 21222.64 174.88 42915.92 47876.93 2017-05-06 14:45:32.000 126 21222.58 174.93 42915.90 47876.92 2017-05-06 14:45:33.000 126 21222.58 174.94 42915.89 47876.88 2017-05-06 14:45:34.000 126 21222.55 174.96 42915.89 47876.91 2017-05-06 14:45:35.000 126 21222.56 174.96 42915.88 47876.86 2017-05-06 14:45:36.000 126 21222.51 174.94 42915.89 47876.87 2017-05-06 14:45:37.000 126 21222.51 174.94 42915.86 47876.83 2017-05-06 14:45:38.000 126 21222.47 174.91 42915.84 47876.88 2017-05-06 14:45:39.000 126 21222.44 174.96 42915.85 47876.82 2017-05-06 14:45:40.000 126 21222.45 174.99 42915.81 47876.82 2017-05-06 14:45:41.000 126 21222.49 175.00 42915.84 47876.84 2017-05-06 14:45:42.000 126 21222.51 175.01 42915.81 47876.81 2017-05-06 14:45:43.000 126 21222.54 175.02 42915.80 47876.80 2017-05-06 14:45:44.000 126 21222.59 175.00 42915.82 47876.81 2017-05-06 14:45:45.000 126 21222.61 174.99 42915.80 47876.81 2017-05-06 14:45:46.000 126 21222.61 175.03 42915.81 47876.81 2017-05-06 14:45:47.000 126 21222.64 175.01 42915.80 47876.83 2017-05-06 14:45:48.000 126 21222.67 175.00 42915.80 47876.85 2017-05-06 14:45:49.000 126 21222.67 175.01 42915.79 47876.85 2017-05-06 14:45:50.000 126 21222.69 175.03 42915.81 47876.92 2017-05-06 14:45:51.000 126 21222.72 175.05 42915.83 47876.88 2017-05-06 14:45:52.000 126 21222.74 175.11 42915.83 47876.91 2017-05-06 14:45:53.000 126 21222.75 175.19 42915.78 47876.92 2017-05-06 14:45:54.000 126 21222.74 175.24 42915.77 47876.89 2017-05-06 14:45:55.000 126 21222.67 175.29 42915.78 47876.86 2017-05-06 14:45:56.000 126 21222.69 175.31 42915.75 47876.84 2017-05-06 14:45:57.000 126 21222.64 175.33 42915.72 47876.85 2017-05-06 14:45:58.000 126 21222.57 175.35 42915.73 47876.82 2017-05-06 14:45:59.000 126 21222.55 175.36 42915.73 47876.78 2017-05-06 14:46:00.000 126 21222.54 175.39 42915.73 47876.79 2017-05-06 14:46:01.000 126 21222.49 175.37 42915.74 47876.71 2017-05-06 14:46:02.000 126 21222.53 175.37 42915.74 47876.76 2017-05-06 14:46:03.000 126 21222.52 175.39 42915.71 47876.75 2017-05-06 14:46:04.000 126 21222.54 175.37 42915.71 47876.77 2017-05-06 14:46:05.000 126 21222.53 175.38 42915.71 47876.74 2017-05-06 14:46:06.000 126 21222.55 175.39 42915.70 47876.73 2017-05-06 14:46:07.000 126 21222.54 175.38 42915.67 47876.73 2017-05-06 14:46:08.000 126 21222.55 175.35 42915.71 47876.73 2017-05-06 14:46:09.000 126 21222.50 175.33 42915.74 47876.73 2017-05-06 14:46:10.000 126 21222.46 175.33 42915.75 47876.75 2017-05-06 14:46:11.000 126 21222.41 175.32 42915.81 47876.73 2017-05-06 14:46:12.000 126 21222.38 175.29 42915.83 47876.75 2017-05-06 14:46:13.000 126 21222.34 175.25 42915.88 47876.78 2017-05-06 14:46:14.000 126 21222.29 175.26 42915.92 47876.79 2017-05-06 14:46:15.000 126 21222.30 175.28 42915.95 47876.78 2017-05-06 14:46:16.000 126 21222.31 175.32 42915.93 47876.83 2017-05-06 14:46:17.000 126 21222.30 175.39 42915.89 47876.82 2017-05-06 14:46:18.000 126 21222.26 175.43 42915.88 47876.77 2017-05-06 14:46:19.000 126 21222.19 175.47 42915.88 47876.76 2017-05-06 14:46:20.000 126 21222.16 175.44 42915.89 47876.72 2017-05-06 14:46:21.000 126 21222.10 175.43 42915.86 47876.72 2017-05-06 14:46:22.000 126 21222.09 175.41 42915.89 47876.71 2017-05-06 14:46:23.000 126 21222.04 175.40 42915.92 47876.70 2017-05-06 14:46:24.000 126 21222.05 175.42 42915.93 47876.74 2017-05-06 14:46:25.000 126 21222.02 175.44 42915.95 47876.73 2017-05-06 14:46:26.000 126 21222.03 175.43 42915.99 47876.76 2017-05-06 14:46:27.000 126 21222.08 175.42 42916.04 47876.76 2017-05-06 14:46:28.000 126 21222.11 175.38 42916.03 47876.81 2017-05-06 14:46:29.000 126 21222.10 175.42 42916.07 47876.81 2017-05-06 14:46:30.000 126 21222.13 175.43 42916.10 47876.86 2017-05-06 14:46:31.000 126 21222.16 175.40 42916.11 47876.89 2017-05-06 14:46:32.000 126 21222.14 175.38 42916.16 47876.93 2017-05-06 14:46:33.000 126 21222.15 175.36 42916.19 47876.96 2017-05-06 14:46:34.000 126 21222.20 175.41 42916.23 47877.01 2017-05-06 14:46:35.000 126 21222.17 175.46 42916.24 47877.04 2017-05-06 14:46:36.000 126 21222.20 175.44 42916.28 47877.04 2017-05-06 14:46:37.000 126 21222.20 175.45 42916.27 47877.06 2017-05-06 14:46:38.000 126 21222.17 175.47 42916.28 47877.09 2017-05-06 14:46:39.000 126 21222.15 175.49 42916.31 47877.10 2017-05-06 14:46:40.000 126 21222.17 175.50 42916.35 47877.13 2017-05-06 14:46:41.000 126 21222.19 175.49 42916.38 47877.16 2017-05-06 14:46:42.000 126 21222.18 175.53 42916.40 47877.18 2017-05-06 14:46:43.000 126 21222.19 175.55 42916.41 47877.18 2017-05-06 14:46:44.000 126 21222.19 175.58 42916.40 47877.22 2017-05-06 14:46:45.000 126 21222.19 175.60 42916.43 47877.21 2017-05-06 14:46:46.000 126 21222.18 175.61 42916.42 47877.24 2017-05-06 14:46:47.000 126 21222.19 175.61 42916.41 47877.21 2017-05-06 14:46:48.000 126 21222.16 175.57 42916.43 47877.23 2017-05-06 14:46:49.000 126 21222.12 175.52 42916.48 47877.22 2017-05-06 14:46:50.000 126 21222.11 175.50 42916.50 47877.27 2017-05-06 14:46:51.000 126 21222.12 175.51 42916.53 47877.26 2017-05-06 14:46:52.000 126 21222.12 175.52 42916.55 47877.31 2017-05-06 14:46:53.000 126 21222.11 175.52 42916.60 47877.32 2017-05-06 14:46:54.000 126 21222.12 175.49 42916.62 47877.36 2017-05-06 14:46:55.000 126 21222.12 175.51 42916.64 47877.34 2017-05-06 14:46:56.000 126 21222.13 175.52 42916.64 47877.38 2017-05-06 14:46:57.000 126 21222.12 175.51 42916.63 47877.34 2017-05-06 14:46:58.000 126 21222.11 175.49 42916.62 47877.37 2017-05-06 14:46:59.000 126 21222.08 175.47 42916.64 47877.35 2017-05-06 14:47:00.000 126 21222.08 175.43 42916.66 47877.37 2017-05-06 14:47:01.000 126 21222.10 175.44 42916.64 47877.34 2017-05-06 14:47:02.000 126 21222.11 175.44 42916.62 47877.36 2017-05-06 14:47:03.000 126 21222.11 175.46 42916.58 47877.35 2017-05-06 14:47:04.000 126 21222.10 175.49 42916.59 47877.34 2017-05-06 14:47:05.000 126 21222.08 175.49 42916.59 47877.30 2017-05-06 14:47:06.000 126 21222.06 175.47 42916.57 47877.33 2017-05-06 14:47:07.000 126 21222.01 175.43 42916.60 47877.29 2017-05-06 14:47:08.000 126 21221.98 175.36 42916.63 47877.33 2017-05-06 14:47:09.000 126 21221.96 175.35 42916.64 47877.30 2017-05-06 14:47:10.000 126 21221.97 175.31 42916.63 47877.33 2017-05-06 14:47:11.000 126 21221.94 175.32 42916.66 47877.28 2017-05-06 14:47:12.000 126 21221.92 175.32 42916.67 47877.35 2017-05-06 14:47:13.000 126 21221.93 175.31 42916.65 47877.32 2017-05-06 14:47:14.000 126 21221.91 175.28 42916.69 47877.32 2017-05-06 14:47:15.000 126 21221.86 175.32 42916.67 47877.33 2017-05-06 14:47:16.000 126 21221.87 175.33 42916.68 47877.32 2017-05-06 14:47:17.000 126 21221.83 175.31 42916.70 47877.29 2017-05-06 14:47:18.000 126 21221.81 175.30 42916.67 47877.30 2017-05-06 14:47:19.000 126 21221.81 175.31 42916.71 47877.27 2017-05-06 14:47:20.000 126 21221.81 175.32 42916.69 47877.29 2017-05-06 14:47:21.000 126 21221.80 175.35 42916.67 47877.26 2017-05-06 14:47:22.000 126 21221.80 175.35 42916.68 47877.27 2017-05-06 14:47:23.000 126 21221.77 175.30 42916.69 47877.26 2017-05-06 14:47:24.000 126 21221.76 175.31 42916.63 47877.24 2017-05-06 14:47:25.000 126 21221.82 175.26 42916.63 47877.24 2017-05-06 14:47:26.000 126 21221.81 175.25 42916.61 47877.26 2017-05-06 14:47:27.000 126 21221.85 175.22 42916.61 47877.22 2017-05-06 14:47:28.000 126 21221.89 175.19 42916.60 47877.23 2017-05-06 14:47:29.000 126 21221.86 175.21 42916.61 47877.24 2017-05-06 14:47:30.000 126 21221.86 175.27 42916.61 47877.24 2017-05-06 14:47:31.000 126 21221.87 175.30 42916.58 47877.22 2017-05-06 14:47:32.000 126 21221.92 175.32 42916.55 47877.23 2017-05-06 14:47:33.000 126 21221.93 175.36 42916.53 47877.19 2017-05-06 14:47:34.000 126 21221.93 175.37 42916.51 47877.20 2017-05-06 14:47:35.000 126 21221.92 175.32 42916.51 47877.16 2017-05-06 14:47:36.000 126 21221.89 175.30 42916.48 47877.17 2017-05-06 14:47:37.000 126 21221.89 175.29 42916.47 47877.13 2017-05-06 14:47:38.000 126 21221.83 175.27 42916.44 47877.08 2017-05-06 14:47:39.000 126 21221.76 175.23 42916.43 47877.06 2017-05-06 14:47:40.000 126 21221.67 175.20 42916.46 47877.00 2017-05-06 14:47:41.000 126 21221.58 175.19 42916.45 47876.97 2017-05-06 14:47:42.000 126 21221.53 175.19 42916.45 47876.93 2017-05-06 14:47:43.000 126 21221.51 175.17 42916.43 47876.90 2017-05-06 14:47:44.000 126 21221.49 175.17 42916.41 47876.92 2017-05-06 14:47:45.000 126 21221.46 175.16 42916.49 47876.89 2017-05-06 14:47:46.000 126 21221.42 175.13 42916.45 47876.86 2017-05-06 14:47:47.000 126 21221.45 175.07 42916.48 47876.88 2017-05-06 14:47:48.000 126 21221.47 175.05 42916.46 47876.89 2017-05-06 14:47:49.000 126 21221.47 175.06 42916.48 47876.90 2017-05-06 14:47:50.000 126 21221.49 175.07 42916.49 47876.90 2017-05-06 14:47:51.000 126 21221.53 175.06 42916.47 47876.95 2017-05-06 14:47:52.000 126 21221.59 175.06 42916.45 47876.97 2017-05-06 14:47:53.000 126 21221.64 175.04 42916.48 47876.96 2017-05-06 14:47:54.000 126 21221.70 175.01 42916.51 47877.01 2017-05-06 14:47:55.000 126 21221.80 175.01 42916.49 47877.05 2017-05-06 14:47:56.000 126 21221.86 175.03 42916.50 47877.10 2017-05-06 14:47:57.000 126 21221.88 175.04 42916.55 47877.17 2017-05-06 14:47:58.000 126 21221.91 175.08 42916.56 47877.17 2017-05-06 14:47:59.000 126 21221.88 175.10 42916.56 47877.20 2017-05-06 14:48:00.000 126 21221.88 175.14 42916.54 47877.22 2017-05-06 14:48:01.000 126 21221.87 175.19 42916.56 47877.20 2017-05-06 14:48:02.000 126 21221.84 175.25 42916.56 47877.16 2017-05-06 14:48:03.000 126 21221.82 175.27 42916.53 47877.16 2017-05-06 14:48:04.000 126 21221.79 175.30 42916.50 47877.13 2017-05-06 14:48:05.000 126 21221.73 175.30 42916.52 47877.11 2017-05-06 14:48:06.000 126 21221.71 175.30 42916.54 47877.07 2017-05-06 14:48:07.000 126 21221.67 175.33 42916.55 47877.06 2017-05-06 14:48:08.000 126 21221.69 175.33 42916.55 47877.09 2017-05-06 14:48:09.000 126 21221.66 175.35 42916.55 47877.08 2017-05-06 14:48:10.000 126 21221.70 175.35 42916.57 47877.10 2017-05-06 14:48:11.000 126 21221.73 175.36 42916.58 47877.11 2017-05-06 14:48:12.000 126 21221.76 175.35 42916.56 47877.11 2017-05-06 14:48:13.000 126 21221.78 175.35 42916.53 47877.15 2017-05-06 14:48:14.000 126 21221.82 175.33 42916.57 47877.12 2017-05-06 14:48:15.000 126 21221.87 175.32 42916.58 47877.15 2017-05-06 14:48:16.000 126 21221.88 175.31 42916.58 47877.18 2017-05-06 14:48:17.000 126 21221.90 175.30 42916.60 47877.21 2017-05-06 14:48:18.000 126 21221.90 175.28 42916.62 47877.22 2017-05-06 14:48:19.000 126 21221.93 175.30 42916.60 47877.21 2017-05-06 14:48:20.000 126 21221.89 175.31 42916.60 47877.25 2017-05-06 14:48:21.000 126 21221.86 175.31 42916.60 47877.23 2017-05-06 14:48:22.000 126 21221.82 175.32 42916.60 47877.23 2017-05-06 14:48:23.000 126 21221.75 175.35 42916.59 47877.20 2017-05-06 14:48:24.000 126 21221.71 175.35 42916.60 47877.17 2017-05-06 14:48:25.000 126 21221.65 175.38 42916.61 47877.14 2017-05-06 14:48:26.000 126 21221.59 175.46 42916.54 47877.15 2017-05-06 14:48:27.000 126 21221.59 175.52 42916.55 47877.09 2017-05-06 14:48:28.000 126 21221.54 175.59 42916.49 47877.02 2017-05-06 14:48:29.000 126 21221.52 175.62 42916.44 47876.96 2017-05-06 14:48:30.000 126 21221.49 175.65 42916.39 47876.92 2017-05-06 14:48:31.000 126 21221.49 175.65 42916.37 47876.89 2017-05-06 14:48:32.000 126 21221.53 175.61 42916.38 47876.85 2017-05-06 14:48:33.000 126 21221.56 175.60 42916.37 47876.87 2017-05-06 14:48:34.000 126 21221.56 175.61 42916.38 47876.86 2017-05-06 14:48:35.000 126 21221.63 175.60 42916.35 47876.84 2017-05-06 14:48:36.000 126 21221.64 175.61 42916.36 47876.88 2017-05-06 14:48:37.000 126 21221.67 175.60 42916.39 47876.90 2017-05-06 14:48:38.000 126 21221.63 175.59 42916.41 47876.95 2017-05-06 14:48:39.000 126 21221.65 175.56 42916.46 47876.92 2017-05-06 14:48:40.000 126 21221.70 175.55 42916.51 47876.99 2017-05-06 14:48:41.000 126 21221.68 175.55 42916.51 47877.02 2017-05-06 14:48:42.000 126 21221.66 175.54 42916.53 47877.07 2017-05-06 14:48:43.000 126 21221.67 175.51 42916.55 47877.05 2017-05-06 14:48:44.000 126 21221.69 175.51 42916.58 47877.09 2017-05-06 14:48:45.000 126 21221.69 175.51 42916.58 47877.09 2017-05-06 14:48:46.000 126 21221.68 175.53 42916.60 47877.11 2017-05-06 14:48:47.000 126 21221.68 175.55 42916.60 47877.10 2017-05-06 14:48:48.000 126 21221.67 175.58 42916.59 47877.13 2017-05-06 14:48:49.000 126 21221.67 175.60 42916.60 47877.09 2017-05-06 14:48:50.000 126 21221.68 175.61 42916.54 47877.10 2017-05-06 14:48:51.000 126 21221.73 175.63 42916.53 47877.09 2017-05-06 14:48:52.000 126 21221.71 175.63 42916.51 47877.09 2017-05-06 14:48:53.000 126 21221.72 175.64 42916.50 47877.06 2017-05-06 14:48:54.000 126 21221.74 175.64 42916.48 47877.05 2017-05-06 14:48:55.000 126 21221.80 175.64 42916.45 47877.05 2017-05-06 14:48:56.000 126 21221.79 175.61 42916.43 47877.04 2017-05-06 14:48:57.000 126 21221.79 175.58 42916.44 47877.07 2017-05-06 14:48:58.000 126 21221.81 175.57 42916.47 47877.05 2017-05-06 14:48:59.000 126 21221.79 175.56 42916.47 47877.06 2017-05-06 14:49:00.000 126 21221.78 175.58 42916.48 47877.04 2017-05-06 14:49:01.000 126 21221.78 175.58 42916.48 47877.03 2017-05-06 14:49:02.000 126 21221.79 175.61 42916.47 47877.09 2017-05-06 14:49:03.000 126 21221.84 175.63 42916.47 47877.08 2017-05-06 14:49:04.000 126 21221.85 175.64 42916.43 47877.08 2017-05-06 14:49:05.000 126 21221.88 175.60 42916.44 47877.07 2017-05-06 14:49:06.000 126 21221.90 175.59 42916.46 47877.08 2017-05-06 14:49:07.000 126 21221.91 175.62 42916.46 47877.06 2017-05-06 14:49:08.000 126 21221.93 175.64 42916.45 47877.11 2017-05-06 14:49:09.000 126 21221.96 175.66 42916.44 47877.08 2017-05-06 14:49:10.000 126 21221.92 175.66 42916.44 47877.09 2017-05-06 14:49:11.000 126 21221.90 175.67 42916.45 47877.07 2017-05-06 14:49:12.000 126 21221.94 175.67 42916.43 47877.09 2017-05-06 14:49:13.000 126 21221.92 175.69 42916.45 47877.05 2017-05-06 14:49:14.000 126 21221.91 175.69 42916.41 47877.05 2017-05-06 14:49:15.000 126 21221.91 175.69 42916.41 47877.03 2017-05-06 14:49:16.000 126 21221.89 175.73 42916.38 47877.06 2017-05-06 14:49:17.000 126 21221.84 175.72 42916.34 47876.97 2017-05-06 14:49:18.000 126 21221.82 175.74 42916.34 47877.01 2017-05-06 14:49:19.000 126 21221.82 175.77 42916.35 47876.97 2017-05-06 14:49:20.000 126 21221.82 175.76 42916.36 47876.96 2017-05-06 14:49:21.000 126 21221.83 175.75 42916.35 47876.98 2017-05-06 14:49:22.000 126 21221.82 175.74 42916.36 47876.98 2017-05-06 14:49:23.000 126 21221.83 175.75 42916.38 47876.96 2017-05-06 14:49:24.000 126 21221.84 175.77 42916.38 47877.00 2017-05-06 14:49:25.000 126 21221.85 175.76 42916.39 47876.98 2017-05-06 14:49:26.000 126 21221.84 175.74 42916.38 47876.99 2017-05-06 14:49:27.000 126 21221.87 175.74 42916.39 47876.99 2017-05-06 14:49:28.000 126 21221.90 175.71 42916.36 47877.01 2017-05-06 14:49:29.000 126 21221.92 175.70 42916.35 47877.02 2017-05-06 14:49:30.000 126 21221.99 175.71 42916.34 47877.08 2017-05-06 14:49:31.000 126 21221.99 175.72 42916.39 47877.03 2017-05-06 14:49:32.000 126 21222.02 175.72 42916.36 47877.09 2017-05-06 14:49:33.000 126 21222.03 175.70 42916.39 47877.09 2017-05-06 14:49:34.000 126 21222.05 175.68 42916.42 47877.11 2017-05-06 14:49:35.000 126 21222.05 175.66 42916.44 47877.14 2017-05-06 14:49:36.000 126 21222.03 175.68 42916.51 47877.15 2017-05-06 14:49:37.000 126 21222.03 175.68 42916.50 47877.17 2017-05-06 14:49:38.000 126 21222.05 175.68 42916.50 47877.19 2017-05-06 14:49:39.000 126 21222.08 175.67 42916.53 47877.22 2017-05-06 14:49:40.000 126 21222.11 175.69 42916.52 47877.23 2017-05-06 14:49:41.000 126 21222.12 175.70 42916.56 47877.23 2017-05-06 14:49:42.000 126 21222.09 175.68 42916.54 47877.25 2017-05-06 14:49:43.000 126 21222.06 175.68 42916.56 47877.27 2017-05-06 14:49:44.000 126 21222.05 175.67 42916.58 47877.26 2017-05-06 14:49:45.000 126 21222.05 175.67 42916.59 47877.25 2017-05-06 14:49:46.000 126 21222.04 175.63 42916.61 47877.28 2017-05-06 14:49:47.000 126 21222.03 175.61 42916.61 47877.24 2017-05-06 14:49:48.000 126 21222.03 175.59 42916.59 47877.28 2017-05-06 14:49:49.000 126 21222.03 175.59 42916.64 47877.28 2017-05-06 14:49:50.000 126 21222.01 175.62 42916.63 47877.27 2017-05-06 14:49:51.000 126 21222.01 175.62 42916.64 47877.29 2017-05-06 14:49:52.000 126 21221.95 175.63 42916.62 47877.28 2017-05-06 14:49:53.000 126 21221.94 175.62 42916.62 47877.28 2017-05-06 14:49:54.000 126 21221.92 175.63 42916.61 47877.29 2017-05-06 14:49:55.000 126 21221.93 175.63 42916.62 47877.28 2017-05-06 14:49:56.000 126 21221.92 175.63 42916.64 47877.31 2017-05-06 14:49:57.000 126 21221.90 175.64 42916.67 47877.26 2017-05-06 14:49:58.000 126 21221.87 175.64 42916.69 47877.25 2017-05-06 14:49:59.000 126 21221.88 175.65 42916.67 47877.27 2017-05-06 14:50:00.000 126 21221.90 175.67 42916.64 47877.27 2017-05-06 14:50:01.000 126 21221.90 175.67 42916.64 47877.26 2017-05-06 14:50:02.000 126 21221.89 175.71 42916.64 47877.26 2017-05-06 14:50:03.000 126 21221.87 175.72 42916.64 47877.26 2017-05-06 14:50:04.000 126 21221.87 175.74 42916.62 47877.25 2017-05-06 14:50:05.000 126 21221.86 175.75 42916.60 47877.23 2017-05-06 14:50:06.000 126 21221.87 175.74 42916.62 47877.21 2017-05-06 14:50:07.000 126 21221.85 175.75 42916.66 47877.22 2017-05-06 14:50:08.000 126 21221.85 175.78 42916.62 47877.22 2017-05-06 14:50:09.000 126 21221.84 175.81 42916.60 47877.22 2017-05-06 14:50:10.000 126 21221.88 175.83 42916.57 47877.23 2017-05-06 14:50:11.000 126 21221.93 175.83 42916.56 47877.23 2017-05-06 14:50:12.000 126 21221.94 175.83 42916.57 47877.21 2017-05-06 14:50:13.000 126 21221.91 175.80 42916.57 47877.21 2017-05-06 14:50:14.000 126 21221.93 175.73 42916.58 47877.21 2017-05-06 14:50:15.000 126 21221.90 175.68 42916.59 47877.21 2017-05-06 14:50:16.000 126 21221.87 175.65 42916.59 47877.24 2017-05-06 14:50:17.000 126 21221.88 175.63 42916.60 47877.22 2017-05-06 14:50:18.000 126 21221.89 175.62 42916.62 47877.24 2017-05-06 14:50:19.000 126 21221.91 175.63 42916.64 47877.27 2017-05-06 14:50:20.000 126 21221.90 175.64 42916.64 47877.28 2017-05-06 14:50:21.000 126 21221.92 175.65 42916.67 47877.27 2017-05-06 14:50:22.000 126 21221.97 175.69 42916.63 47877.31 2017-05-06 14:50:23.000 126 21221.96 175.74 42916.62 47877.29 2017-05-06 14:50:24.000 126 21221.93 175.76 42916.60 47877.26 2017-05-06 14:50:25.000 126 21221.92 175.80 42916.56 47877.27 2017-05-06 14:50:26.000 126 21221.92 175.82 42916.54 47877.22 2017-05-06 14:50:27.000 126 21221.89 175.84 42916.55 47877.21 2017-05-06 14:50:28.000 126 21221.89 175.85 42916.53 47877.17 2017-05-06 14:50:29.000 126 21221.90 175.89 42916.51 47877.15 2017-05-06 14:50:30.000 126 21221.88 175.93 42916.48 47877.14 2017-05-06 14:50:31.000 126 21221.90 175.95 42916.49 47877.15 2017-05-06 14:50:32.000 126 21221.91 175.95 42916.52 47877.14 2017-05-06 14:50:33.000 126 21221.91 175.97 42916.52 47877.18 2017-05-06 14:50:34.000 126 21221.94 176.00 42916.52 47877.17 2017-05-06 14:50:35.000 126 21221.96 176.04 42916.49 47877.19 2017-05-06 14:50:36.000 126 21221.96 176.04 42916.50 47877.19 2017-05-06 14:50:37.000 126 21222.00 176.05 42916.49 47877.18 2017-05-06 14:50:38.000 126 21222.02 176.05 42916.48 47877.22 2017-05-06 14:50:39.000 126 21222.00 176.03 42916.49 47877.18 2017-05-06 14:50:40.000 126 21222.03 176.06 42916.51 47877.20 2017-05-06 14:50:41.000 126 21222.03 176.08 42916.50 47877.20 2017-05-06 14:50:42.000 126 21222.00 176.10 42916.53 47877.24 2017-05-06 14:50:43.000 126 21222.01 176.08 42916.55 47877.22 2017-05-06 14:50:44.000 126 21222.00 176.09 42916.56 47877.24 2017-05-06 14:50:45.000 126 21221.98 176.10 42916.58 47877.22 2017-05-06 14:50:46.000 126 21221.92 176.10 42916.60 47877.24 2017-05-06 14:50:47.000 126 21221.91 176.11 42916.60 47877.25 2017-05-06 14:50:48.000 126 21221.87 176.09 42916.63 47877.24 2017-05-06 14:50:49.000 126 21221.84 176.08 42916.65 47877.26 2017-05-06 14:50:50.000 126 21221.86 176.07 42916.64 47877.25 2017-05-06 14:50:51.000 126 21221.85 176.07 42916.64 47877.23 2017-05-06 14:50:52.000 126 21221.83 176.05 42916.67 47877.25 2017-05-06 14:50:53.000 126 21221.78 176.05 42916.67 47877.25 2017-05-06 14:50:54.000 126 21221.71 176.06 42916.66 47877.22 2017-05-06 14:50:55.000 126 21221.69 176.09 42916.68 47877.20 2017-05-06 14:50:56.000 126 21221.68 176.08 42916.68 47877.21 2017-05-06 14:50:57.000 126 21221.65 176.05 42916.69 47877.16 2017-05-06 14:50:58.000 126 21221.64 176.08 42916.68 47877.17 2017-05-06 14:50:59.000 126 21221.60 176.11 42916.68 47877.16 2017-05-06 14:51:00.000 126 21221.57 176.18 42916.64 47877.15 2017-05-06 14:51:01.000 126 21221.54 176.30 42916.62 47877.15 2017-05-06 14:51:02.000 126 21221.57 176.39 42916.55 47877.11 2017-05-06 14:51:03.000 126 21221.61 176.42 42916.48 47877.03 2017-05-06 14:51:04.000 126 21221.65 176.48 42916.45 47877.01 2017-05-06 14:51:05.000 126 21221.68 176.49 42916.42 47876.98 2017-05-06 14:51:06.000 126 21221.71 176.48 42916.41 47876.95 2017-05-06 14:51:07.000 126 21221.72 176.46 42916.44 47876.98 2017-05-06 14:51:08.000 126 21221.75 176.48 42916.42 47876.99 2017-05-06 14:51:09.000 126 21221.76 176.47 42916.46 47877.01 2017-05-06 14:51:10.000 126 21221.81 176.43 42916.49 47877.08 2017-05-06 14:51:11.000 126 21221.85 176.43 42916.56 47877.08 2017-05-06 14:51:12.000 126 21221.87 176.46 42916.54 47877.16 2017-05-06 14:51:13.000 126 21221.88 176.49 42916.52 47877.12 2017-05-06 14:51:14.000 126 21221.93 176.48 42916.51 47877.16 2017-05-06 14:51:15.000 126 21221.93 176.43 42916.53 47877.15 2017-05-06 14:51:16.000 126 21221.94 176.38 42916.57 47877.21 2017-05-06 14:51:17.000 126 21221.95 176.35 42916.61 47877.19 2017-05-06 14:51:18.000 126 21221.95 176.33 42916.64 47877.25 2017-05-06 14:51:19.000 126 21221.96 176.30 42916.64 47877.27 2017-05-06 14:51:20.000 126 21221.92 176.32 42916.69 47877.29 2017-05-06 14:51:21.000 126 21221.91 176.33 42916.70 47877.27 2017-05-06 14:51:22.000 126 21221.85 176.36 42916.69 47877.30 2017-05-06 14:51:23.000 126 21221.87 176.40 42916.71 47877.28 2017-05-06 14:51:24.000 126 21221.88 176.41 42916.71 47877.30 2017-05-06 14:51:25.000 126 21221.87 176.43 42916.68 47877.27 2017-05-06 14:51:26.000 126 21221.88 176.45 42916.66 47877.28 2017-05-06 14:51:27.000 126 21221.87 176.40 42916.70 47877.28 2017-05-06 14:51:28.000 126 21221.85 176.44 42916.71 47877.32 2017-05-06 14:51:29.000 126 21221.87 176.43 42916.70 47877.30 2017-05-06 14:51:30.000 126 21221.88 176.45 42916.73 47877.34 2017-05-06 14:51:31.000 126 21221.90 176.52 42916.71 47877.28 2017-05-06 14:51:32.000 126 21221.91 176.52 42916.71 47877.31 2017-05-06 14:51:33.000 126 21221.96 176.51 42916.70 47877.33 2017-05-06 14:51:34.000 126 21222.00 176.53 42916.70 47877.33 2017-05-06 14:51:35.000 126 21221.97 176.53 42916.66 47877.31 2017-05-06 14:51:36.000 126 21221.91 176.56 42916.67 47877.32 2017-05-06 14:51:37.000 126 21221.96 176.55 42916.67 47877.31 2017-05-06 14:51:38.000 126 21221.93 176.57 42916.68 47877.28 2017-05-06 14:51:39.000 126 21221.89 176.55 42916.66 47877.27 2017-05-06 14:51:40.000 126 21221.83 176.54 42916.64 47877.24 2017-05-06 14:51:41.000 126 21221.75 176.53 42916.65 47877.24 2017-05-06 14:51:42.000 126 21221.71 176.51 42916.69 47877.24 2017-05-06 14:51:43.000 126 21221.70 176.51 42916.67 47877.20 2017-05-06 14:51:44.000 126 21221.67 176.52 42916.66 47877.19 2017-05-06 14:51:45.000 126 21221.65 176.46 42916.67 47877.20 2017-05-06 14:51:46.000 126 21221.66 176.48 42916.68 47877.17 2017-05-06 14:51:47.000 126 21221.68 176.51 42916.64 47877.17 2017-05-06 14:51:48.000 126 21221.70 176.53 42916.62 47877.18 2017-05-06 14:51:49.000 126 21221.69 176.52 42916.63 47877.18 2017-05-06 14:51:50.000 126 21221.71 176.56 42916.62 47877.21 2017-05-06 14:51:51.000 126 21221.74 176.55 42916.67 47877.19 2017-05-06 14:51:52.000 126 21221.78 176.56 42916.65 47877.17 2017-05-06 14:51:53.000 126 21221.79 176.58 42916.63 47877.20 2017-05-06 14:51:54.000 126 21221.80 176.61 42916.62 47877.23 2017-05-06 14:51:55.000 126 21221.82 176.64 42916.61 47877.26 2017-05-06 14:51:56.000 126 21221.87 176.68 42916.59 47877.27 2017-05-06 14:51:57.000 126 21221.90 176.69 42916.61 47877.25 2017-05-06 14:51:58.000 126 21221.91 176.69 42916.61 47877.26 2017-05-06 14:51:59.000 126 21221.85 176.74 42916.62 47877.23 2017-05-06 14:52:00.000 126 21221.89 176.75 42916.64 47877.26 2017-05-06 14:52:01.000 126 21221.91 176.73 42916.62 47877.25 2017-05-06 14:52:02.000 126 21221.93 176.74 42916.61 47877.26 2017-05-06 14:52:03.000 126 21221.96 176.78 42916.62 47877.25 2017-05-06 14:52:04.000 126 21221.98 176.81 42916.63 47877.26 2017-05-06 14:52:05.000 126 21222.00 176.80 42916.63 47877.27 2017-05-06 14:52:06.000 126 21222.05 176.80 42916.61 47877.30 2017-05-06 14:52:07.000 126 21222.02 176.80 42916.58 47877.27 2017-05-06 14:52:08.000 126 21222.04 176.77 42916.59 47877.29 2017-05-06 14:52:09.000 126 21222.00 176.76 42916.61 47877.30 2017-05-06 14:52:10.000 126 21221.96 176.75 42916.63 47877.33 2017-05-06 14:52:11.000 126 21221.95 176.76 42916.64 47877.30 2017-05-06 14:52:12.000 126 21221.93 176.74 42916.66 47877.31 2017-05-06 14:52:13.000 126 21221.92 176.73 42916.64 47877.29 2017-05-06 14:52:14.000 126 21221.89 176.73 42916.67 47877.30 2017-05-06 14:52:15.000 126 21221.84 176.74 42916.67 47877.30 2017-05-06 14:52:16.000 126 21221.80 176.74 42916.70 47877.27 2017-05-06 14:52:17.000 126 21221.75 176.69 42916.70 47877.25 2017-05-06 14:52:18.000 126 21221.69 176.63 42916.75 47877.29 2017-05-06 14:52:19.000 126 21221.64 176.63 42916.77 47877.25 2017-05-06 14:52:20.000 126 21221.60 176.62 42916.79 47877.30 2017-05-06 14:52:21.000 126 21221.58 176.63 42916.82 47877.28 2017-05-06 14:52:22.000 126 21221.58 176.68 42916.82 47877.29 2017-05-06 14:52:23.000 126 21221.61 176.69 42916.81 47877.29 2017-05-06 14:52:24.000 126 21221.63 176.72 42916.81 47877.32 2017-05-06 14:52:25.000 126 21221.67 176.74 42916.81 47877.32 2017-05-06 14:52:26.000 126 21221.73 176.78 42916.79 47877.32 2017-05-06 14:52:27.000 126 21221.80 176.80 42916.79 47877.34 2017-05-06 14:52:28.000 126 21221.90 176.80 42916.73 47877.36 2017-05-06 14:52:29.000 126 21221.99 176.82 42916.72 47877.40 2017-05-06 14:52:30.000 126 21222.08 176.84 42916.72 47877.41 2017-05-06 14:52:31.000 126 21222.15 176.84 42916.69 47877.43 2017-05-06 14:52:32.000 126 21222.20 176.82 42916.70 47877.49 2017-05-06 14:52:33.000 126 21222.26 176.85 42916.73 47877.46 2017-05-06 14:52:34.000 126 21222.30 176.91 42916.73 47877.49 2017-05-06 14:52:35.000 126 21222.33 176.92 42916.67 47877.49 2017-05-06 14:52:36.000 126 21222.33 176.88 42916.64 47877.52 2017-05-06 14:52:37.000 126 21222.33 176.86 42916.67 47877.51 2017-05-06 14:52:38.000 126 21222.28 176.85 42916.72 47877.51 2017-05-06 14:52:39.000 126 21222.22 176.84 42916.70 47877.50 2017-05-06 14:52:40.000 126 21222.22 176.79 42916.72 47877.48 2017-05-06 14:52:41.000 126 21222.18 176.77 42916.73 47877.49 2017-05-06 14:52:42.000 126 21222.16 176.75 42916.75 47877.49 2017-05-06 14:52:43.000 126 21222.15 176.73 42916.71 47877.47 2017-05-06 14:52:44.000 126 21222.14 176.77 42916.70 47877.48 2017-05-06 14:52:45.000 126 21222.08 176.80 42916.67 47877.42 2017-05-06 14:52:46.000 126 21222.06 176.77 42916.65 47877.43 2017-05-06 14:52:47.000 126 21222.02 176.74 42916.65 47877.36 2017-05-06 14:52:48.000 126 21222.01 176.69 42916.67 47877.38 2017-05-06 14:52:49.000 126 21221.98 176.67 42916.68 47877.34 2017-05-06 14:52:50.000 126 21221.98 176.66 42916.66 47877.32 2017-05-06 14:52:51.000 126 21221.98 176.69 42916.67 47877.34 2017-05-06 14:52:52.000 126 21221.98 176.67 42916.69 47877.37 2017-05-06 14:52:53.000 126 21221.96 176.64 42916.70 47877.36 2017-05-06 14:52:54.000 126 21221.97 176.60 42916.70 47877.40 2017-05-06 14:52:55.000 126 21221.96 176.60 42916.71 47877.37 2017-05-06 14:52:56.000 126 21222.00 176.56 42916.71 47877.39 2017-05-06 14:52:57.000 126 21221.99 176.57 42916.73 47877.42 2017-05-06 14:52:58.000 126 21222.01 176.58 42916.73 47877.43 2017-05-06 14:52:59.000 126 21222.04 176.59 42916.77 47877.45 2017-05-06 14:53:00.000 126 21222.06 176.60 42916.77 47877.46 2017-05-06 14:53:01.000 126 21222.09 176.57 42916.77 47877.47 2017-05-06 14:53:02.000 126 21222.09 176.59 42916.79 47877.51 2017-05-06 14:53:03.000 126 21222.12 176.60 42916.79 47877.51 2017-05-06 14:53:04.000 126 21222.14 176.57 42916.77 47877.53 2017-05-06 14:53:05.000 126 21222.14 176.58 42916.78 47877.51 2017-05-06 14:53:06.000 126 21222.14 176.59 42916.82 47877.53 2017-05-06 14:53:07.000 126 21222.14 176.60 42916.82 47877.52 2017-05-06 14:53:08.000 126 21222.12 176.61 42916.84 47877.56 2017-05-06 14:53:09.000 126 21222.11 176.61 42916.83 47877.55 2017-05-06 14:53:10.000 126 21222.14 176.60 42916.79 47877.55 2017-05-06 14:53:11.000 126 21222.10 176.59 42916.82 47877.52 2017-05-06 14:53:12.000 126 21222.11 176.59 42916.81 47877.54 2017-05-06 14:53:13.000 126 21222.09 176.57 42916.83 47877.55 2017-05-06 14:53:14.000 126 21222.05 176.59 42916.82 47877.51 2017-05-06 14:53:15.000 126 21222.04 176.60 42916.83 47877.51 2017-05-06 14:53:16.000 126 21222.04 176.61 42916.83 47877.52 2017-05-06 14:53:17.000 126 21222.02 176.64 42916.83 47877.48 2017-05-06 14:53:18.000 126 21222.03 176.62 42916.79 47877.51 2017-05-06 14:53:19.000 126 21221.99 176.63 42916.79 47877.46 2017-05-06 14:53:20.000 126 21221.98 176.62 42916.82 47877.48 2017-05-06 14:53:21.000 126 21221.99 176.62 42916.82 47877.45 2017-05-06 14:53:22.000 126 21222.00 176.60 42916.81 47877.46 2017-05-06 14:53:23.000 126 21221.96 176.59 42916.79 47877.44 2017-05-06 14:53:24.000 126 21221.97 176.57 42916.78 47877.46 2017-05-06 14:53:25.000 126 21221.97 176.57 42916.77 47877.43 2017-05-06 14:53:26.000 126 21221.98 176.56 42916.76 47877.44 2017-05-06 14:53:27.000 126 21221.95 176.55 42916.77 47877.44 2017-05-06 14:53:28.000 126 21221.95 176.54 42916.78 47877.44 2017-05-06 14:53:29.000 126 21221.98 176.56 42916.77 47877.42 2017-05-06 14:53:30.000 126 21221.98 176.54 42916.77 47877.43 2017-05-06 14:53:31.000 126 21221.98 176.54 42916.75 47877.43 2017-05-06 14:53:32.000 126 21221.99 176.50 42916.78 47877.45 2017-05-06 14:53:33.000 126 21222.01 176.47 42916.81 47877.47 2017-05-06 14:53:34.000 126 21222.05 176.49 42916.82 47877.44 2017-05-06 14:53:35.000 126 21222.07 176.49 42916.81 47877.48 2017-05-06 14:53:36.000 126 21222.11 176.51 42916.79 47877.48 2017-05-06 14:53:37.000 126 21222.12 176.55 42916.80 47877.53 2017-05-06 14:53:38.000 126 21222.16 176.56 42916.79 47877.51 2017-05-06 14:53:39.000 126 21222.17 176.61 42916.80 47877.58 2017-05-06 14:53:40.000 126 21222.21 176.62 42916.82 47877.61 2017-05-06 14:53:41.000 126 21222.20 176.63 42916.88 47877.57 2017-05-06 14:53:42.000 126 21222.23 176.64 42916.87 47877.60 2017-05-06 14:53:43.000 126 21222.21 176.63 42916.90 47877.64 2017-05-06 14:53:44.000 126 21222.21 176.63 42916.93 47877.65 2017-05-06 14:53:45.000 126 21222.22 176.62 42916.98 47877.67 2017-05-06 14:53:46.000 126 21222.18 176.67 42916.97 47877.70 2017-05-06 14:53:47.000 126 21222.18 176.71 42916.94 47877.68 2017-05-06 14:53:48.000 126 21222.18 176.70 42916.95 47877.71 2017-05-06 14:53:49.000 126 21222.19 176.66 42916.94 47877.71 2017-05-06 14:53:50.000 126 21222.17 176.64 42916.96 47877.71 2017-05-06 14:53:51.000 126 21222.13 176.63 42916.97 47877.71 2017-05-06 14:53:52.000 126 21222.17 176.60 42916.99 47877.74 2017-05-06 14:53:53.000 126 21222.14 176.63 42917.01 47877.73 2017-05-06 14:53:54.000 126 21222.12 176.65 42917.00 47877.75 2017-05-06 14:53:55.000 126 21222.11 176.64 42917.04 47877.72 2017-05-06 14:53:56.000 126 21222.09 176.67 42917.03 47877.76 2017-05-06 14:53:57.000 126 21222.08 176.70 42917.02 47877.72 2017-05-06 14:53:58.000 126 21222.09 176.68 42917.03 47877.73 2017-05-06 14:53:59.000 126 21222.11 176.69 42917.07 47877.74 2017-05-06 14:54:00.000 126 21222.09 176.69 42917.04 47877.74 2017-05-06 14:54:01.000 126 21222.08 176.71 42917.09 47877.74 2017-05-06 14:54:02.000 126 21222.09 176.71 42917.06 47877.76 2017-05-06 14:54:03.000 126 21222.10 176.73 42917.05 47877.73 2017-05-06 14:54:04.000 126 21222.13 176.72 42917.07 47877.78 2017-05-06 14:54:05.000 126 21222.14 176.67 42917.07 47877.75 2017-05-06 14:54:06.000 126 21222.14 176.66 42917.07 47877.76 2017-05-06 14:54:07.000 126 21222.13 176.64 42917.02 47877.78 2017-05-06 14:54:08.000 126 21222.18 176.63 42917.02 47877.75 2017-05-06 14:54:09.000 126 21222.23 176.65 42917.05 47877.73 2017-05-06 14:54:10.000 126 21222.24 176.68 42917.04 47877.79 2017-05-06 14:54:11.000 126 21222.26 176.73 42917.09 47877.80 2017-05-06 14:54:12.000 126 21222.26 176.73 42917.07 47877.77 2017-05-06 14:54:13.000 126 21222.29 176.77 42917.07 47877.79 2017-05-06 14:54:14.000 126 21222.29 176.84 42917.07 47877.83 2017-05-06 14:54:15.000 126 21222.28 176.88 42917.05 47877.84 2017-05-06 14:54:16.000 126 21222.28 176.92 42917.06 47877.83 2017-05-06 14:54:17.000 126 21222.27 176.91 42917.07 47877.83 2017-05-06 14:54:18.000 126 21222.23 176.93 42917.07 47877.80 2017-05-06 14:54:19.000 126 21222.19 176.95 42917.09 47877.84 2017-05-06 14:54:20.000 126 21222.17 176.96 42917.06 47877.80 2017-05-06 14:54:21.000 126 21222.15 176.98 42917.03 47877.79 2017-05-06 14:54:22.000 126 21222.13 177.00 42917.03 47877.75 2017-05-06 14:54:23.000 126 21222.08 176.99 42917.00 47877.73 2017-05-06 14:54:24.000 126 21222.05 176.97 42916.98 47877.70 2017-05-06 14:54:25.000 126 21222.04 176.99 42917.00 47877.69 2017-05-06 14:54:26.000 126 21222.02 177.00 42916.98 47877.68 2017-05-06 14:54:27.000 126 21222.02 176.99 42916.99 47877.66 2017-05-06 14:54:28.000 126 21222.03 177.00 42916.97 47877.66 2017-05-06 14:54:29.000 126 21222.05 177.01 42916.95 47877.67 2017-05-06 14:54:30.000 126 21222.08 177.03 42916.95 47877.64 2017-05-06 14:54:31.000 126 21222.11 177.06 42916.94 47877.69 2017-05-06 14:54:32.000 126 21222.11 177.11 42916.92 47877.67 2017-05-06 14:54:33.000 126 21222.17 177.11 42916.92 47877.66 2017-05-06 14:54:34.000 126 21222.20 177.16 42916.91 47877.70 2017-05-06 14:54:35.000 126 21222.22 177.15 42916.92 47877.66 2017-05-06 14:54:36.000 126 21222.22 177.14 42916.90 47877.68 2017-05-06 14:54:37.000 126 21222.24 177.16 42916.90 47877.67 2017-05-06 14:54:38.000 126 21222.25 177.15 42916.91 47877.67 2017-05-06 14:54:39.000 126 21222.23 177.17 42916.93 47877.69 2017-05-06 14:54:40.000 126 21222.21 177.18 42916.93 47877.67 2017-05-06 14:54:41.000 126 21222.24 177.18 42916.90 47877.68 2017-05-06 14:54:42.000 126 21222.23 177.20 42916.90 47877.69 2017-05-06 14:54:43.000 126 21222.26 177.27 42916.92 47877.69 2017-05-06 14:54:44.000 126 21222.28 177.30 42916.91 47877.72 2017-05-06 14:54:45.000 126 21222.25 177.32 42916.88 47877.68 2017-05-06 14:54:46.000 126 21222.24 177.32 42916.91 47877.66 2017-05-06 14:54:47.000 126 21222.21 177.29 42916.91 47877.66 2017-05-06 14:54:48.000 126 21222.18 177.29 42916.90 47877.69 2017-05-06 14:54:49.000 126 21222.17 177.28 42916.92 47877.65 2017-05-06 14:54:50.000 126 21222.15 177.27 42916.91 47877.64 2017-05-06 14:54:51.000 126 21222.09 177.30 42916.90 47877.63 2017-05-06 14:54:52.000 126 21222.12 177.29 42916.91 47877.64 2017-05-06 14:54:53.000 126 21222.10 177.30 42916.92 47877.64 2017-05-06 14:54:54.000 126 21222.08 177.32 42916.95 47877.63 2017-05-06 14:54:55.000 126 21222.08 177.34 42916.95 47877.62 2017-05-06 14:54:56.000 126 21222.06 177.36 42916.92 47877.63 2017-05-06 14:54:57.000 126 21222.08 177.38 42916.93 47877.62 2017-05-06 14:54:58.000 126 21222.06 177.38 42916.91 47877.61 2017-05-06 14:54:59.000 126 21222.02 177.35 42916.91 47877.62 2017-05-06 14:55:00.000 126 21222.02 177.34 42916.93 47877.58 2017-05-06 14:55:01.000 126 21222.05 177.33 42916.90 47877.59 2017-05-06 14:55:02.000 126 21222.06 177.31 42916.88 47877.57 2017-05-06 14:55:03.000 126 21222.05 177.34 42916.85 47877.61 2017-05-06 14:55:04.000 126 21222.09 177.34 42916.87 47877.56 2017-05-06 14:55:05.000 126 21222.10 177.31 42916.85 47877.56 2017-05-06 14:55:06.000 126 21222.11 177.28 42916.85 47877.59 2017-05-06 14:55:07.000 126 21222.14 177.29 42916.86 47877.59 2017-05-06 14:55:08.000 126 21222.18 177.24 42916.88 47877.61 2017-05-06 14:55:09.000 126 21222.22 177.21 42916.87 47877.60 2017-05-06 14:55:10.000 126 21222.21 177.19 42916.85 47877.63 2017-05-06 14:55:11.000 126 21222.23 177.17 42916.86 47877.63 2017-05-06 14:55:12.000 126 21222.28 177.14 42916.83 47877.65 2017-05-06 14:55:13.000 126 21222.28 177.15 42916.84 47877.61 2017-05-06 14:55:14.000 126 21222.26 177.13 42916.87 47877.61 2017-05-06 14:55:15.000 126 21222.26 177.14 42916.84 47877.61 2017-05-06 14:55:16.000 126 21222.28 177.10 42916.84 47877.64 2017-05-06 14:55:17.000 126 21222.29 177.09 42916.86 47877.62 2017-05-06 14:55:18.000 126 21222.24 177.07 42916.87 47877.63 2017-05-06 14:55:19.000 126 21222.18 177.07 42916.85 47877.62 2017-05-06 14:55:20.000 126 21222.20 177.05 42916.86 47877.64 2017-05-06 14:55:21.000 126 21222.18 176.99 42916.86 47877.62 2017-05-06 14:55:22.000 126 21222.19 176.94 42916.87 47877.64 2017-05-06 14:55:23.000 126 21222.15 176.90 42916.93 47877.64 2017-05-06 14:55:24.000 126 21222.15 176.87 42916.96 47877.65 2017-05-06 14:55:25.000 126 21222.18 176.85 42916.97 47877.66 2017-05-06 14:55:26.000 126 21222.20 176.85 42916.98 47877.70 2017-05-06 14:55:27.000 126 21222.24 176.88 42916.99 47877.69 2017-05-06 14:55:28.000 126 21222.29 176.89 42916.98 47877.75 2017-05-06 14:55:29.000 126 21222.32 176.91 42916.93 47877.74 2017-05-06 14:55:30.000 126 21222.31 176.91 42916.95 47877.74 2017-05-06 14:55:31.000 126 21222.31 176.91 42916.94 47877.75 2017-05-06 14:55:32.000 126 21222.32 176.88 42916.96 47877.75 2017-05-06 14:55:33.000 126 21222.32 176.88 42916.98 47877.78 2017-05-06 14:55:34.000 126 21222.35 176.90 42917.00 47877.77 2017-05-06 14:55:35.000 126 21222.38 176.90 42917.00 47877.79 2017-05-06 14:55:36.000 126 21222.41 176.91 42917.03 47877.83 2017-05-06 14:55:37.000 126 21222.38 176.90 42917.00 47877.82 2017-05-06 14:55:38.000 126 21222.38 176.90 42917.03 47877.82 2017-05-06 14:55:39.000 126 21222.40 176.90 42917.04 47877.83 2017-05-06 14:55:40.000 126 21222.40 176.94 42917.03 47877.87 2017-05-06 14:55:41.000 126 21222.37 176.98 42917.04 47877.81 2017-05-06 14:55:42.000 126 21222.36 176.98 42917.03 47877.82 2017-05-06 14:55:43.000 126 21222.34 177.01 42917.03 47877.80 2017-05-06 14:55:44.000 126 21222.33 177.02 42917.03 47877.83 2017-05-06 14:55:45.000 126 21222.31 177.05 42917.00 47877.78 2017-05-06 14:55:46.000 126 21222.32 177.06 42916.99 47877.80 2017-05-06 14:55:47.000 126 21222.36 177.05 42917.02 47877.79 2017-05-06 14:55:48.000 126 21222.41 177.03 42917.03 47877.84 2017-05-06 14:55:49.000 126 21222.45 176.99 42917.04 47877.84 2017-05-06 14:55:50.000 126 21222.46 176.94 42917.04 47877.85 2017-05-06 14:55:51.000 126 21222.45 176.93 42917.06 47877.89 2017-05-06 14:55:52.000 126 21222.46 176.88 42917.09 47877.91 2017-05-06 14:55:53.000 126 21222.49 176.85 42917.11 47877.89 2017-05-06 14:55:54.000 126 21222.46 176.81 42917.14 47877.96 2017-05-06 14:55:55.000 126 21222.45 176.77 42917.19 47877.94 2017-05-06 14:55:56.000 126 21222.42 176.75 42917.20 47878.01 2017-05-06 14:55:57.000 126 21222.42 176.73 42917.22 47878.01 2017-05-06 14:55:58.000 126 21222.38 176.72 42917.23 47878.02 2017-05-06 14:55:59.000 126 21222.35 176.70 42917.24 47878.01 2017-05-06 14:56:00.000 126 21222.34 176.71 42917.25 47878.03 2017-05-06 14:56:01.000 126 21222.33 176.72 42917.25 47878.01 2017-05-06 14:56:02.000 126 21222.30 176.72 42917.27 47878.02 2017-05-06 14:56:03.000 126 21222.31 176.71 42917.27 47878.01 2017-05-06 14:56:04.000 126 21222.30 176.73 42917.26 47877.99 2017-05-06 14:56:05.000 126 21222.27 176.75 42917.26 47878.00 2017-05-06 14:56:06.000 126 21222.26 176.79 42917.26 47877.99 2017-05-06 14:56:07.000 126 21222.25 176.80 42917.24 47877.97 2017-05-06 14:56:08.000 126 21222.22 176.84 42917.22 47877.97 2017-05-06 14:56:09.000 126 21222.24 176.86 42917.23 47877.97 2017-05-06 14:56:10.000 126 21222.26 176.86 42917.28 47877.96 2017-05-06 14:56:11.000 126 21222.28 176.88 42917.24 47877.97 2017-05-06 14:56:12.000 126 21222.29 176.91 42917.23 47877.98 2017-05-06 14:56:13.000 126 21222.24 176.96 42917.21 47877.96 2017-05-06 14:56:14.000 126 21222.20 176.99 42917.21 47877.95 2017-05-06 14:56:15.000 126 21222.21 176.99 42917.14 47877.88 2017-05-06 14:56:16.000 126 21222.19 176.97 42917.11 47877.88 2017-05-06 14:56:17.000 126 21222.16 176.91 42917.10 47877.85 2017-05-06 14:56:18.000 126 21222.13 176.90 42917.15 47877.85 2017-05-06 14:56:19.000 126 21222.13 176.91 42917.16 47877.82 2017-05-06 14:56:20.000 126 21222.14 176.95 42917.15 47877.88 2017-05-06 14:56:21.000 126 21222.14 176.97 42917.16 47877.86 2017-05-06 14:56:22.000 126 21222.10 176.96 42917.18 47877.88 2017-05-06 14:56:23.000 126 21222.08 176.99 42917.19 47877.85 2017-05-06 14:56:24.000 126 21222.10 177.02 42917.17 47877.85 2017-05-06 14:56:25.000 126 21222.13 177.03 42917.18 47877.86 2017-05-06 14:56:26.000 126 21222.12 177.03 42917.16 47877.85 2017-05-06 14:56:27.000 126 21222.13 177.06 42917.17 47877.84 2017-05-06 14:56:28.000 126 21222.14 177.09 42917.15 47877.84 2017-05-06 14:56:29.000 126 21222.12 177.11 42917.14 47877.87 2017-05-06 14:56:30.000 126 21222.16 177.10 42917.14 47877.89 2017-05-06 14:56:31.000 126 21222.19 177.09 42917.15 47877.88 2017-05-06 14:56:32.000 126 21222.16 177.08 42917.12 47877.83 2017-05-06 14:56:33.000 126 21222.19 177.05 42917.14 47877.86 2017-05-06 14:56:34.000 126 21222.16 177.07 42917.16 47877.87 2017-05-06 14:56:35.000 126 21222.15 177.09 42917.14 47877.87 2017-05-06 14:56:36.000 126 21222.17 177.12 42917.09 47877.82 2017-05-06 14:56:37.000 126 21222.18 177.13 42917.08 47877.82 2017-05-06 14:56:38.000 126 21222.19 177.14 42917.06 47877.83 2017-05-06 14:56:39.000 126 21222.24 177.13 42917.06 47877.81 2017-05-06 14:56:40.000 126 21222.24 177.10 42917.05 47877.83 2017-05-06 14:56:41.000 126 21222.30 177.11 42917.06 47877.82 2017-05-06 14:56:42.000 126 21222.31 177.10 42917.06 47877.84 2017-05-06 14:56:43.000 126 21222.31 177.08 42917.06 47877.83 2017-05-06 14:56:44.000 126 21222.27 177.07 42917.07 47877.84 2017-05-06 14:56:45.000 126 21222.25 177.10 42917.07 47877.81 2017-05-06 14:56:46.000 126 21222.23 177.10 42917.07 47877.84 2017-05-06 14:56:47.000 126 21222.20 177.11 42917.07 47877.82 2017-05-06 14:56:48.000 126 21222.22 177.11 42917.05 47877.82 2017-05-06 14:56:49.000 126 21222.21 177.14 42917.04 47877.78 2017-05-06 14:56:50.000 126 21222.21 177.14 42917.09 47877.81 2017-05-06 14:56:51.000 126 21222.23 177.13 42917.04 47877.79 2017-05-06 14:56:52.000 126 21222.22 177.09 42917.06 47877.79 2017-05-06 14:56:53.000 126 21222.21 177.10 42917.10 47877.80 2017-05-06 14:56:54.000 126 21222.23 177.09 42917.08 47877.82 2017-05-06 14:56:55.000 126 21222.21 177.04 42917.10 47877.80 2017-05-06 14:56:56.000 126 21222.21 177.00 42917.09 47877.82 2017-05-06 14:56:57.000 126 21222.20 176.97 42917.12 47877.83 2017-05-06 14:56:58.000 126 21222.19 176.97 42917.14 47877.87 2017-05-06 14:56:59.000 126 21222.23 176.97 42917.16 47877.89 2017-05-06 14:57:00.000 126 21222.23 176.98 42917.16 47877.90 2017-05-06 14:57:01.000 126 21222.21 176.95 42917.14 47877.90 2017-05-06 14:57:02.000 126 21222.20 176.94 42917.19 47877.90 2017-05-06 14:57:03.000 126 21222.20 176.93 42917.23 47877.91 2017-05-06 14:57:04.000 126 21222.18 176.96 42917.26 47877.94 2017-05-06 14:57:05.000 126 21222.18 177.00 42917.23 47877.92 2017-05-06 14:57:06.000 126 21222.16 177.04 42917.22 47877.95 2017-05-06 14:57:07.000 126 21222.14 177.10 42917.26 47877.97 2017-05-06 14:57:08.000 126 21222.14 177.14 42917.26 47877.94 2017-05-06 14:57:09.000 126 21222.12 177.18 42917.22 47877.93 2017-05-06 14:57:10.000 126 21222.12 177.20 42917.25 47877.96 2017-05-06 14:57:11.000 126 21222.14 177.22 42917.28 47877.94 2017-05-06 14:57:12.000 126 21222.14 177.25 42917.28 47877.94 2017-05-06 14:57:13.000 126 21222.18 177.26 42917.29 47877.99 2017-05-06 14:57:14.000 126 21222.17 177.25 42917.30 47877.96 2017-05-06 14:57:15.000 126 21222.14 177.25 42917.31 47877.98 2017-05-06 14:57:16.000 126 21222.15 177.24 42917.34 47877.98 2017-05-06 14:57:17.000 126 21222.17 177.25 42917.37 47877.98 2017-05-06 14:57:18.000 126 21222.17 177.25 42917.34 47877.98 2017-05-06 14:57:19.000 126 21222.17 177.27 42917.32 47877.99 2017-05-06 14:57:20.000 126 21222.16 177.30 42917.27 47877.97 2017-05-06 14:57:21.000 126 21222.16 177.28 42917.26 47877.97 2017-05-06 14:57:22.000 126 21222.20 177.24 42917.22 47877.98 2017-05-06 14:57:23.000 126 21222.21 177.17 42917.23 47877.92 2017-05-06 14:57:24.000 126 21222.19 177.17 42917.22 47877.95 2017-05-06 14:57:25.000 126 21222.20 177.15 42917.22 47877.94 2017-05-06 14:57:26.000 126 21222.22 177.15 42917.23 47877.91 2017-05-06 14:57:27.000 126 21222.21 177.17 42917.19 47877.93 2017-05-06 14:57:28.000 126 21222.18 177.18 42917.21 47877.90 2017-05-06 14:57:29.000 126 21222.17 177.18 42917.17 47877.88 2017-05-06 14:57:30.000 126 21222.16 177.18 42917.16 47877.86 2017-05-06 14:57:31.000 126 21222.15 177.16 42917.16 47877.86 2017-05-06 14:57:32.000 126 21222.14 177.21 42917.14 47877.82 2017-05-06 14:57:33.000 126 21222.08 177.23 42917.13 47877.83 2017-05-06 14:57:34.000 126 21222.05 177.22 42917.14 47877.80 2017-05-06 14:57:35.000 126 21222.01 177.19 42917.15 47877.80 2017-05-06 14:57:36.000 126 21222.01 177.18 42917.18 47877.76 2017-05-06 14:57:37.000 126 21221.97 177.19 42917.18 47877.76 2017-05-06 14:57:38.000 126 21221.95 177.22 42917.13 47877.77 2017-05-06 14:57:39.000 126 21221.97 177.22 42917.12 47877.73 2017-05-06 14:57:40.000 126 21221.96 177.22 42917.11 47877.71 2017-05-06 14:57:41.000 126 21221.95 177.19 42917.12 47877.72 2017-05-06 14:57:42.000 126 21221.93 177.16 42917.10 47877.72 2017-05-06 14:57:43.000 126 21221.97 177.13 42917.10 47877.72 2017-05-06 14:57:44.000 126 21221.97 177.13 42917.11 47877.71 2017-05-06 14:57:45.000 126 21221.94 177.10 42917.13 47877.75 2017-05-06 14:57:46.000 126 21221.93 177.11 42917.14 47877.73 2017-05-06 14:57:47.000 126 21221.94 177.12 42917.15 47877.74 2017-05-06 14:57:48.000 126 21221.90 177.15 42917.14 47877.72 2017-05-06 14:57:49.000 126 21221.90 177.14 42917.13 47877.72 2017-05-06 14:57:50.000 126 21221.90 177.13 42917.15 47877.75 2017-05-06 14:57:51.000 126 21221.89 177.14 42917.17 47877.69 2017-05-06 14:57:52.000 126 21221.90 177.18 42917.16 47877.71 2017-05-06 14:57:53.000 126 21221.92 177.22 42917.13 47877.71 2017-05-06 14:57:54.000 126 21221.90 177.21 42917.11 47877.73 2017-05-06 14:57:55.000 126 21221.87 177.21 42917.09 47877.67 2017-05-06 14:57:56.000 126 21221.85 177.24 42917.06 47877.69 2017-05-06 14:57:57.000 126 21221.86 177.20 42917.05 47877.65 2017-05-06 14:57:58.000 126 21221.86 177.19 42917.07 47877.63 2017-05-06 14:57:59.000 126 21221.86 177.21 42917.04 47877.61 2017-05-06 14:58:00.000 126 21221.85 177.21 42917.07 47877.65 2017-05-06 14:58:01.000 126 21221.86 177.22 42917.08 47877.62 2017-05-06 14:58:02.000 126 21221.88 177.21 42917.07 47877.63 2017-05-06 14:58:03.000 126 21221.89 177.22 42917.09 47877.64 2017-05-06 14:58:04.000 126 21221.89 177.22 42917.11 47877.66 2017-05-06 14:58:05.000 126 21221.93 177.22 42917.11 47877.68 2017-05-06 14:58:06.000 126 21221.95 177.22 42917.13 47877.73 2017-05-06 14:58:07.000 126 21221.98 177.23 42917.17 47877.73 2017-05-06 14:58:08.000 126 21222.00 177.22 42917.17 47877.77 2017-05-06 14:58:09.000 126 21222.00 177.26 42917.18 47877.78 2017-05-06 14:58:10.000 126 21222.00 177.27 42917.18 47877.80 2017-05-06 14:58:11.000 126 21222.01 177.24 42917.21 47877.79 2017-05-06 14:58:12.000 126 21222.06 177.22 42917.23 47877.85 2017-05-06 14:58:13.000 126 21222.08 177.17 42917.27 47877.85 2017-05-06 14:58:14.000 126 21222.09 177.14 42917.31 47877.90 2017-05-06 14:58:15.000 126 21222.11 177.12 42917.33 47877.93 2017-05-06 14:58:16.000 126 21222.12 177.09 42917.35 47877.98 2017-05-06 14:58:17.000 126 21222.15 177.08 42917.36 47877.95 2017-05-06 14:58:18.000 126 21222.19 177.07 42917.39 47878.03 2017-05-06 14:58:19.000 126 21222.18 177.08 42917.39 47878.02 2017-05-06 14:58:20.000 126 21222.18 177.09 42917.42 47878.08 2017-05-06 14:58:21.000 126 21222.18 177.10 42917.48 47878.05 2017-05-06 14:58:22.000 126 21222.21 177.12 42917.49 47878.12 2017-05-06 14:58:23.000 126 21222.22 177.14 42917.47 47878.09 2017-05-06 14:58:24.000 126 21222.22 177.16 42917.48 47878.13 2017-05-06 14:58:25.000 126 21222.24 177.20 42917.51 47878.12 2017-05-06 14:58:26.000 126 21222.28 177.18 42917.48 47878.13 2017-05-06 14:58:27.000 126 21222.26 177.19 42917.46 47878.13 2017-05-06 14:58:28.000 126 21222.29 177.19 42917.45 47878.16 2017-05-06 14:58:29.000 126 21222.31 177.20 42917.43 47878.12 2017-05-06 14:58:30.000 126 21222.30 177.21 42917.45 47878.17 2017-05-06 14:58:31.000 126 21222.29 177.21 42917.45 47878.13 2017-05-06 14:58:32.000 126 21222.29 177.21 42917.44 47878.15 2017-05-06 14:58:33.000 126 21222.29 177.22 42917.47 47878.14 2017-05-06 14:58:34.000 126 21222.26 177.24 42917.46 47878.17 2017-05-06 14:58:35.000 126 21222.29 177.25 42917.45 47878.15 2017-05-06 14:58:36.000 126 21222.29 177.27 42917.41 47878.18 2017-05-06 14:58:37.000 126 21222.32 177.25 42917.41 47878.13 2017-05-06 14:58:38.000 126 21222.31 177.25 42917.44 47878.18 2017-05-06 14:58:39.000 126 21222.34 177.24 42917.42 47878.15 2017-05-06 14:58:40.000 126 21222.34 177.23 42917.42 47878.15 2017-05-06 14:58:41.000 126 21222.35 177.21 42917.43 47878.14 2017-05-06 14:58:42.000 126 21222.37 177.19 42917.42 47878.18 2017-05-06 14:58:43.000 126 21222.39 177.21 42917.44 47878.16 2017-05-06 14:58:44.000 126 21222.38 177.21 42917.42 47878.19 2017-05-06 14:58:45.000 126 21222.41 177.24 42917.40 47878.17 2017-05-06 14:58:46.000 126 21222.43 177.27 42917.38 47878.18 2017-05-06 14:58:47.000 126 21222.45 177.27 42917.37 47878.20 2017-05-06 14:58:48.000 126 21222.45 177.24 42917.42 47878.18 2017-05-06 14:58:49.000 126 21222.46 177.26 42917.42 47878.20 2017-05-06 14:58:50.000 126 21222.46 177.24 42917.38 47878.19 2017-05-06 14:58:51.000 126 21222.46 177.24 42917.41 47878.18 2017-05-06 14:58:52.000 126 21222.49 177.25 42917.42 47878.19 2017-05-06 14:58:53.000 126 21222.50 177.22 42917.43 47878.21 2017-05-06 14:58:54.000 126 21222.46 177.20 42917.40 47878.20 2017-05-06 14:58:55.000 126 21222.48 177.22 42917.40 47878.20 2017-05-06 14:58:56.000 126 21222.52 177.21 42917.45 47878.23 2017-05-06 14:58:57.000 126 21222.55 177.22 42917.44 47878.21 2017-05-06 14:58:58.000 126 21222.54 177.21 42917.43 47878.22 2017-05-06 14:58:59.000 126 21222.59 177.18 42917.44 47878.25 2017-05-06 14:59:00.000 126 21222.62 177.21 42917.46 47878.24 2017-05-06 14:59:01.000 126 21222.63 177.24 42917.42 47878.27 2017-05-06 14:59:02.000 126 21222.68 177.22 42917.42 47878.29 2017-05-06 14:59:03.000 126 21222.72 177.24 42917.41 47878.26 2017-05-06 14:59:04.000 126 21222.72 177.25 42917.42 47878.30 2017-05-06 14:59:05.000 126 21222.72 177.23 42917.41 47878.28 2017-05-06 14:59:06.000 126 21222.70 177.23 42917.40 47878.30 2017-05-06 14:59:07.000 126 21222.70 177.27 42917.39 47878.29 2017-05-06 14:59:08.000 126 21222.71 177.29 42917.39 47878.28 2017-05-06 14:59:09.000 126 21222.69 177.32 42917.38 47878.25 2017-05-06 14:59:10.000 126 21222.65 177.34 42917.36 47878.27 2017-05-06 14:59:11.000 126 21222.65 177.37 42917.35 47878.23 2017-05-06 14:59:12.000 126 21222.65 177.35 42917.33 47878.23 2017-05-06 14:59:13.000 126 21222.65 177.30 42917.31 47878.19 2017-05-06 14:59:14.000 126 21222.63 177.29 42917.33 47878.23 2017-05-06 14:59:15.000 126 21222.62 177.31 42917.30 47878.24 2017-05-06 14:59:16.000 126 21222.56 177.32 42917.31 47878.19 2017-05-06 14:59:17.000 126 21222.55 177.28 42917.32 47878.18 2017-05-06 14:59:18.000 126 21222.50 177.26 42917.31 47878.18 2017-05-06 14:59:19.000 126 21222.46 177.25 42917.37 47878.17 2017-05-06 14:59:20.000 126 21222.43 177.22 42917.36 47878.19 2017-05-06 14:59:21.000 126 21222.44 177.20 42917.36 47878.14 2017-05-06 14:59:22.000 126 21222.39 177.21 42917.36 47878.13 2017-05-06 14:59:23.000 126 21222.35 177.22 42917.38 47878.14 2017-05-06 14:59:24.000 126 21222.28 177.22 42917.40 47878.14 2017-05-06 14:59:25.000 126 21222.25 177.24 42917.38 47878.10 2017-05-06 14:59:26.000 126 21222.23 177.30 42917.38 47878.08 2017-05-06 14:59:27.000 126 21222.22 177.32 42917.33 47878.02 2017-05-06 14:59:28.000 126 21222.21 177.33 42917.31 47878.00 2017-05-06 14:59:29.000 126 21222.21 177.31 42917.29 47877.98 2017-05-06 14:59:30.000 126 21222.21 177.36 42917.25 47877.97 2017-05-06 14:59:31.000 126 21222.20 177.41 42917.23 47877.93 2017-05-06 14:59:32.000 126 21222.20 177.44 42917.23 47877.92 2017-05-06 14:59:33.000 126 21222.22 177.48 42917.20 47877.89 2017-05-06 14:59:34.000 126 21222.20 177.53 42917.15 47877.93 2017-05-06 14:59:35.000 126 21222.19 177.54 42917.16 47877.84 2017-05-06 14:59:36.000 126 21222.23 177.53 42917.14 47877.87 2017-05-06 14:59:37.000 126 21222.23 177.56 42917.14 47877.84 2017-05-06 14:59:38.000 126 21222.21 177.55 42917.13 47877.87 2017-05-06 14:59:39.000 126 21222.22 177.51 42917.16 47877.84 2017-05-06 14:59:40.000 126 21222.22 177.51 42917.17 47877.86 2017-05-06 14:59:41.000 126 21222.23 177.56 42917.16 47877.88 2017-05-06 14:59:42.000 126 21222.27 177.60 42917.14 47877.91 2017-05-06 14:59:43.000 126 21222.28 177.60 42917.13 47877.87 2017-05-06 14:59:44.000 126 21222.33 177.59 42917.10 47877.88 2017-05-06 14:59:45.000 126 21222.35 177.60 42917.12 47877.87 2017-05-06 14:59:46.000 126 21222.35 177.58 42917.10 47877.89 2017-05-06 14:59:47.000 126 21222.37 177.58 42917.13 47877.91 2017-05-06 14:59:48.000 126 21222.41 177.59 42917.13 47877.92 2017-05-06 14:59:49.000 126 21222.43 177.63 42917.13 47877.93 2017-05-06 14:59:50.000 126 21222.41 177.63 42917.16 47877.97 2017-05-06 14:59:51.000 126 21222.46 177.61 42917.17 47877.98 2017-05-06 14:59:52.000 126 21222.46 177.62 42917.17 47877.98 2017-05-06 14:59:53.000 126 21222.45 177.65 42917.17 47878.01 2017-05-06 14:59:54.000 126 21222.44 177.66 42917.16 47878.03 2017-05-06 14:59:55.000 126 21222.44 177.66 42917.24 47878.06 2017-05-06 14:59:56.000 126 21222.44 177.68 42917.23 47878.05 2017-05-06 14:59:57.000 126 21222.43 177.72 42917.25 47878.08 2017-05-06 14:59:58.000 126 21222.46 177.76 42917.27 47878.07 2017-05-06 14:59:59.000 126 21222.43 177.79 42917.27 47878.10 2017-05-06 15:00:00.000 126 21222.44 177.82 42917.26 47878.11 2017-05-06 15:00:01.000 126 21222.44 177.86 42917.23 47878.06 2017-05-06 15:00:02.000 126 21222.40 177.89 42917.25 47878.11 2017-05-06 15:00:03.000 126 21222.41 177.91 42917.29 47878.09 2017-05-06 15:00:04.000 126 21222.43 177.91 42917.28 47878.09 2017-05-06 15:00:05.000 126 21222.42 177.94 42917.27 47878.10 2017-05-06 15:00:06.000 126 21222.43 177.94 42917.30 47878.06 2017-05-06 15:00:07.000 126 21222.42 177.94 42917.29 47878.07 2017-05-06 15:00:08.000 126 21222.40 177.94 42917.30 47878.09 2017-05-06 15:00:09.000 126 21222.39 177.99 42917.27 47878.10 2017-05-06 15:00:10.000 126 21222.38 177.99 42917.26 47878.09 2017-05-06 15:00:11.000 126 21222.41 178.00 42917.27 47878.11 2017-05-06 15:00:12.000 126 21222.43 178.02 42917.27 47878.10 2017-05-06 15:00:13.000 126 21222.47 177.98 42917.26 47878.11 2017-05-06 15:00:14.000 126 21222.47 177.96 42917.29 47878.12 2017-05-06 15:00:15.000 126 21222.47 177.93 42917.29 47878.12 2017-05-06 15:00:16.000 126 21222.49 177.88 42917.32 47878.16 2017-05-06 15:00:17.000 126 21222.49 177.84 42917.34 47878.17 2017-05-06 15:00:18.000 126 21222.52 177.85 42917.39 47878.19 2017-05-06 15:00:19.000 126 21222.50 177.87 42917.42 47878.26 2017-05-06 15:00:20.000 126 21222.52 177.90 42917.44 47878.25 2017-05-06 15:00:21.000 126 21222.55 177.92 42917.43 47878.25 2017-05-06 15:00:22.000 126 21222.54 177.92 42917.42 47878.25 2017-05-06 15:00:23.000 126 21222.54 177.90 42917.42 47878.30 2017-05-06 15:00:24.000 126 21222.60 177.90 42917.42 47878.29 2017-05-06 15:00:25.000 126 21222.61 177.90 42917.39 47878.30 2017-05-06 15:00:26.000 126 21222.58 177.90 42917.39 47878.31 2017-05-06 15:00:27.000 126 21222.59 177.89 42917.39 47878.27 2017-05-06 15:00:28.000 126 21222.56 177.89 42917.40 47878.32 2017-05-06 15:00:29.000 126 21222.53 177.88 42917.42 47878.28 2017-05-06 15:00:30.000 126 21222.55 177.85 42917.46 47878.29 2017-05-06 15:00:31.000 126 21222.55 177.83 42917.42 47878.31 2017-05-06 15:00:32.000 126 21222.57 177.83 42917.42 47878.32 2017-05-06 15:00:33.000 126 21222.62 177.80 42917.44 47878.31 2017-05-06 15:00:34.000 126 21222.63 177.80 42917.48 47878.38 2017-05-06 15:00:35.000 126 21222.65 177.80 42917.48 47878.36 2017-05-06 15:00:36.000 126 21222.64 177.79 42917.50 47878.38 2017-05-06 15:00:37.000 126 21222.62 177.79 42917.53 47878.37 2017-05-06 15:00:38.000 126 21222.62 177.79 42917.51 47878.38 2017-05-06 15:00:39.000 126 21222.62 177.78 42917.49 47878.38 2017-05-06 15:00:40.000 126 21222.56 177.79 42917.50 47878.38 2017-05-06 15:00:41.000 126 21222.58 177.79 42917.48 47878.42 2017-05-06 15:00:42.000 126 21222.63 177.78 42917.51 47878.39 2017-05-06 15:00:43.000 126 21222.64 177.73 42917.51 47878.38 2017-05-06 15:00:44.000 126 21222.62 177.77 42917.51 47878.41 2017-05-06 15:00:45.000 126 21222.63 177.80 42917.53 47878.40 2017-05-06 15:00:46.000 126 21222.62 177.79 42917.50 47878.42 2017-05-06 15:00:47.000 126 21222.59 177.79 42917.53 47878.42 2017-05-06 15:00:48.000 126 21222.61 177.81 42917.54 47878.41 2017-05-06 15:00:49.000 126 21222.58 177.81 42917.53 47878.43 2017-05-06 15:00:50.000 126 21222.56 177.80 42917.55 47878.40 2017-05-06 15:00:51.000 126 21222.59 177.77 42917.54 47878.42 2017-05-06 15:00:52.000 126 21222.61 177.74 42917.59 47878.45 2017-05-06 15:00:53.000 126 21222.60 177.74 42917.60 47878.46 2017-05-06 15:00:54.000 126 21222.58 177.72 42917.58 47878.46 2017-05-06 15:00:55.000 126 21222.53 177.70 42917.60 47878.43 2017-05-06 15:00:56.000 126 21222.56 177.65 42917.62 47878.47 2017-05-06 15:00:57.000 126 21222.58 177.63 42917.66 47878.48 2017-05-06 15:00:58.000 126 21222.58 177.61 42917.65 47878.48 2017-05-06 15:00:59.000 126 21222.57 177.57 42917.64 47878.52 2017-05-06 15:01:00.000 126 21222.58 177.53 42917.68 47878.53 2017-05-06 15:01:01.000 126 21222.59 177.51 42917.73 47878.56 2017-05-06 15:01:02.000 126 21222.59 177.54 42917.73 47878.55 2017-05-06 15:01:03.000 126 21222.62 177.54 42917.69 47878.58 2017-05-06 15:01:04.000 126 21222.64 177.54 42917.68 47878.59 2017-05-06 15:01:05.000 126 21222.63 177.55 42917.70 47878.59 2017-05-06 15:01:06.000 126 21222.65 177.55 42917.70 47878.58 2017-05-06 15:01:07.000 126 21222.61 177.58 42917.68 47878.56 2017-05-06 15:01:08.000 126 21222.60 177.58 42917.67 47878.56 2017-05-06 15:01:09.000 126 21222.58 177.58 42917.66 47878.54 2017-05-06 15:01:10.000 126 21222.55 177.57 42917.68 47878.55 2017-05-06 15:01:11.000 126 21222.53 177.55 42917.68 47878.51 2017-05-06 15:01:12.000 126 21222.48 177.58 42917.67 47878.50 2017-05-06 15:01:13.000 126 21222.41 177.65 42917.62 47878.47 2017-05-06 15:01:14.000 126 21222.37 177.73 42917.60 47878.46 2017-05-06 15:01:15.000 126 21222.37 177.75 42917.56 47878.38 2017-05-06 15:01:16.000 126 21222.36 177.76 42917.52 47878.34 2017-05-06 15:01:17.000 126 21222.37 177.78 42917.49 47878.30 2017-05-06 15:01:18.000 126 21222.37 177.78 42917.50 47878.29 2017-05-06 15:01:19.000 126 21222.39 177.78 42917.47 47878.28 2017-05-06 15:01:20.000 126 21222.41 177.76 42917.45 47878.27 2017-05-06 15:01:21.000 126 21222.42 177.75 42917.49 47878.29 2017-05-06 15:01:22.000 126 21222.44 177.77 42917.51 47878.31 2017-05-06 15:01:23.000 126 21222.51 177.75 42917.52 47878.32 2017-05-06 15:01:24.000 126 21222.51 177.76 42917.50 47878.30 2017-05-06 15:01:25.000 126 21222.53 177.76 42917.50 47878.33 2017-05-06 15:01:26.000 126 21222.52 177.78 42917.45 47878.34 2017-05-06 15:01:27.000 126 21222.48 177.78 42917.49 47878.32 2017-05-06 15:01:28.000 126 21222.48 177.76 42917.50 47878.34 2017-05-06 15:01:29.000 126 21222.48 177.81 42917.50 47878.34 2017-05-06 15:01:30.000 126 21222.50 177.80 42917.48 47878.29 2017-05-06 15:01:31.000 126 21222.45 177.83 42917.46 47878.31 2017-05-06 15:01:32.000 126 21222.42 177.85 42917.48 47878.28 2017-05-06 15:01:33.000 126 21222.41 177.84 42917.46 47878.29 2017-05-06 15:01:34.000 126 21222.38 177.86 42917.45 47878.25 2017-05-06 15:01:35.000 126 21222.36 177.86 42917.44 47878.23 2017-05-06 15:01:36.000 126 21222.34 177.88 42917.43 47878.26 2017-05-06 15:01:37.000 126 21222.33 177.88 42917.42 47878.23 2017-05-06 15:01:38.000 126 21222.31 177.88 42917.43 47878.24 2017-05-06 15:01:39.000 126 21222.34 177.87 42917.49 47878.25 2017-05-06 15:01:40.000 126 21222.35 177.88 42917.48 47878.24 2017-05-06 15:01:41.000 126 21222.36 177.88 42917.49 47878.24 2017-05-06 15:01:42.000 126 21222.41 177.85 42917.49 47878.27 2017-05-06 15:01:43.000 126 21222.39 177.85 42917.50 47878.27 2017-05-06 15:01:44.000 126 21222.35 177.84 42917.48 47878.29 2017-05-06 15:01:45.000 126 21222.37 177.83 42917.50 47878.29 2017-05-06 15:01:46.000 126 21222.46 177.80 42917.52 47878.34 2017-05-06 15:01:47.000 126 21222.44 177.80 42917.56 47878.35 2017-05-06 15:01:48.000 126 21222.42 177.83 42917.56 47878.37 2017-05-06 15:01:49.000 126 21222.47 177.82 42917.61 47878.38 2017-05-06 15:01:50.000 126 21222.48 177.80 42917.63 47878.41 2017-05-06 15:01:51.000 126 21222.46 177.82 42917.60 47878.42 2017-05-06 15:01:52.000 126 21222.47 177.81 42917.60 47878.43 2017-05-06 15:01:53.000 126 21222.45 177.81 42917.64 47878.42 2017-05-06 15:01:54.000 126 21222.43 177.83 42917.65 47878.45 2017-05-06 15:01:55.000 126 21222.42 177.79 42917.67 47878.46 2017-05-06 15:01:56.000 126 21222.39 177.78 42917.66 47878.46 2017-05-06 15:01:57.000 126 21222.38 177.72 42917.69 47878.44 2017-05-06 15:01:58.000 126 21222.36 177.72 42917.69 47878.46 2017-05-06 15:01:59.000 126 21222.34 177.69 42917.71 47878.44 2017-05-06 15:02:00.000 126 21222.32 177.67 42917.74 47878.45 2017-05-06 15:02:01.000 126 21222.31 177.66 42917.73 47878.47 2017-05-06 15:02:02.000 126 21222.32 177.69 42917.75 47878.48 2017-05-06 15:02:03.000 126 21222.32 177.69 42917.76 47878.49 2017-05-06 15:02:04.000 126 21222.32 177.75 42917.74 47878.50 2017-05-06 15:02:05.000 126 21222.30 177.79 42917.71 47878.47 2017-05-06 15:02:06.000 126 21222.32 177.81 42917.69 47878.46 2017-05-06 15:02:07.000 126 21222.32 177.78 42917.67 47878.43 2017-05-06 15:02:08.000 126 21222.35 177.82 42917.62 47878.46 2017-05-06 15:02:09.000 126 21222.33 177.83 42917.65 47878.41 2017-05-06 15:02:10.000 126 21222.36 177.83 42917.62 47878.43 2017-05-06 15:02:11.000 126 21222.40 177.83 42917.62 47878.43 2017-05-06 15:02:12.000 126 21222.41 177.80 42917.64 47878.41 2017-05-06 15:02:13.000 126 21222.43 177.79 42917.61 47878.42 2017-05-06 15:02:14.000 126 21222.42 177.79 42917.62 47878.44 2017-05-06 15:02:15.000 126 21222.44 177.77 42917.63 47878.44 2017-05-06 15:02:16.000 126 21222.41 177.77 42917.64 47878.43 2017-05-06 15:02:17.000 126 21222.42 177.79 42917.68 47878.45 2017-05-06 15:02:18.000 126 21222.46 177.78 42917.70 47878.43 2017-05-06 15:02:19.000 126 21222.48 177.74 42917.67 47878.48 2017-05-06 15:02:20.000 126 21222.46 177.75 42917.67 47878.50 2017-05-06 15:02:21.000 126 21222.49 177.75 42917.72 47878.48 2017-05-06 15:02:22.000 126 21222.52 177.75 42917.74 47878.55 2017-05-06 15:02:23.000 126 21222.52 177.71 42917.77 47878.54 2017-05-06 15:02:24.000 126 21222.47 177.68 42917.80 47878.60 2017-05-06 15:02:25.000 126 21222.46 177.66 42917.83 47878.57 2017-05-06 15:02:26.000 126 21222.43 177.69 42917.84 47878.61 2017-05-06 15:02:27.000 126 21222.39 177.67 42917.86 47878.60 2017-05-06 15:02:28.000 126 21222.34 177.69 42917.86 47878.60 2017-05-06 15:02:29.000 126 21222.33 177.73 42917.89 47878.57 2017-05-06 15:02:30.000 126 21222.31 177.77 42917.90 47878.61 2017-05-06 15:02:31.000 126 21222.29 177.79 42917.86 47878.59 2017-05-06 15:02:32.000 126 21222.28 177.79 42917.87 47878.60 2017-05-06 15:02:33.000 126 21222.27 177.80 42917.89 47878.59 2017-05-06 15:02:34.000 126 21222.23 177.79 42917.90 47878.56 2017-05-06 15:02:35.000 126 21222.21 177.78 42917.91 47878.55 2017-05-06 15:02:36.000 126 21222.24 177.74 42917.91 47878.60 2017-05-06 15:02:37.000 126 21222.25 177.76 42917.95 47878.60 2017-05-06 15:02:38.000 126 21222.26 177.76 42917.97 47878.63 2017-05-06 15:02:39.000 126 21222.28 177.76 42917.99 47878.63 2017-05-06 15:02:40.000 126 21222.30 177.75 42917.98 47878.67 2017-05-06 15:02:41.000 126 21222.30 177.75 42918.00 47878.68 2017-05-06 15:02:42.000 126 21222.32 177.74 42918.00 47878.68 2017-05-06 15:02:43.000 126 21222.35 177.74 42918.02 47878.76 2017-05-06 15:02:44.000 126 21222.39 177.78 42918.02 47878.80 2017-05-06 15:02:45.000 126 21222.48 177.91 42918.00 47878.80 2017-05-06 15:02:46.000 126 21222.54 178.07 42917.94 47878.78 2017-05-06 15:02:47.000 126 21222.57 178.15 42917.84 47878.75 2017-05-06 15:02:48.000 126 21222.60 178.12 42917.81 47878.70 2017-05-06 15:02:49.000 126 21222.59 178.14 42917.77 47878.67 2017-05-06 15:02:50.000 126 21222.61 178.15 42917.72 47878.65 2017-05-06 15:02:51.000 126 21222.63 178.13 42917.71 47878.62 2017-05-06 15:02:52.000 126 21222.58 178.10 42917.69 47878.57 2017-05-06 15:02:53.000 126 21222.59 178.05 42917.70 47878.58 2017-05-06 15:02:54.000 126 21222.56 178.03 42917.71 47878.58 2017-05-06 15:02:55.000 126 21222.54 178.00 42917.71 47878.58 2017-05-06 15:02:56.000 126 21222.55 177.97 42917.75 47878.60 2017-05-06 15:02:57.000 126 21222.53 177.90 42917.79 47878.54 2017-05-06 15:02:58.000 126 21222.48 177.87 42917.82 47878.62 2017-05-06 15:02:59.000 126 21222.45 177.82 42917.86 47878.60 2017-05-06 15:03:00.000 126 21222.47 177.78 42917.90 47878.64 2017-05-06 15:03:01.000 126 21222.50 177.77 42917.89 47878.64 2017-05-06 15:03:02.000 126 21222.47 177.77 42917.90 47878.67 2017-05-06 15:03:03.000 126 21222.50 177.76 42917.92 47878.69 2017-05-06 15:03:04.000 126 21222.47 177.76 42917.91 47878.71 2017-05-06 15:03:05.000 126 21222.48 177.77 42917.89 47878.71 2017-05-06 15:03:06.000 126 21222.53 177.82 42917.86 47878.71 2017-05-06 15:03:07.000 126 21222.52 177.89 42917.88 47878.71 2017-05-06 15:03:08.000 126 21222.58 177.95 42917.84 47878.69 2017-05-06 15:03:09.000 126 21222.58 177.94 42917.82 47878.64 2017-05-06 15:03:10.000 126 21222.56 177.98 42917.81 47878.63 2017-05-06 15:03:11.000 126 21222.52 178.00 42917.77 47878.59 2017-05-06 15:03:12.000 126 21222.50 178.02 42917.76 47878.57 2017-05-06 15:03:13.000 126 21222.46 178.04 42917.73 47878.56 2017-05-06 15:03:14.000 126 21222.47 178.04 42917.70 47878.54 2017-05-06 15:03:15.000 126 21222.50 177.99 42917.69 47878.53 2017-05-06 15:03:16.000 126 21222.45 178.00 42917.75 47878.51 2017-05-06 15:03:17.000 126 21222.43 178.01 42917.76 47878.54 2017-05-06 15:03:18.000 126 21222.43 178.03 42917.71 47878.51 2017-05-06 15:03:19.000 126 21222.44 178.02 42917.69 47878.47 2017-05-06 15:03:20.000 126 21222.49 177.99 42917.65 47878.51 2017-05-06 15:03:21.000 126 21222.52 177.93 42917.67 47878.49 2017-05-06 15:03:22.000 126 21222.54 177.91 42917.68 47878.51 2017-05-06 15:03:23.000 126 21222.57 177.89 42917.66 47878.55 2017-05-06 15:03:24.000 126 21222.64 177.86 42917.66 47878.56 2017-05-06 15:03:25.000 126 21222.70 177.82 42917.66 47878.54 2017-05-06 15:03:26.000 126 21222.72 177.79 42917.67 47878.60 2017-05-06 15:03:27.000 126 21222.77 177.73 42917.69 47878.61 2017-05-06 15:03:28.000 126 21222.80 177.68 42917.70 47878.63 2017-05-06 15:03:29.000 126 21222.87 177.65 42917.74 47878.68 2017-05-06 15:03:30.000 126 21222.89 177.63 42917.76 47878.75 2017-05-06 15:03:31.000 126 21222.91 177.63 42917.77 47878.73 2017-05-06 15:03:32.000 126 21222.94 177.62 42917.77 47878.78 2017-05-06 15:03:33.000 126 21222.92 177.61 42917.77 47878.77 2017-05-06 15:03:34.000 126 21222.95 177.65 42917.79 47878.80 2017-05-06 15:03:35.000 126 21222.95 177.64 42917.79 47878.81 2017-05-06 15:03:36.000 126 21222.92 177.68 42917.78 47878.81 2017-05-06 15:03:37.000 126 21222.92 177.71 42917.76 47878.78 2017-05-06 15:03:38.000 126 21222.91 177.72 42917.78 47878.79 2017-05-06 15:03:39.000 126 21222.90 177.74 42917.76 47878.78 2017-05-06 15:03:40.000 126 21222.89 177.76 42917.78 47878.82 2017-05-06 15:03:41.000 126 21222.93 177.75 42917.79 47878.77 2017-05-06 15:03:42.000 126 21222.90 177.76 42917.78 47878.81 2017-05-06 15:03:43.000 126 21222.87 177.77 42917.77 47878.78 2017-05-06 15:03:44.000 126 21222.85 177.77 42917.78 47878.78 2017-05-06 15:03:45.000 126 21222.82 177.81 42917.78 47878.77 2017-05-06 15:03:46.000 126 21222.86 177.82 42917.80 47878.77 2017-05-06 15:03:47.000 126 21222.87 177.80 42917.82 47878.77 2017-05-06 15:03:48.000 126 21222.89 177.79 42917.79 47878.77 2017-05-06 15:03:49.000 126 21222.91 177.82 42917.77 47878.76 2017-05-06 15:03:50.000 126 21222.90 177.83 42917.80 47878.75 2017-05-06 15:03:51.000 126 21222.92 177.83 42917.76 47878.75 2017-05-06 15:03:52.000 126 21222.93 177.83 42917.75 47878.76 2017-05-06 15:03:53.000 126 21222.93 177.85 42917.75 47878.76 2017-05-06 15:03:54.000 126 21222.90 177.86 42917.75 47878.76 2017-05-06 15:03:55.000 126 21222.93 177.85 42917.74 47878.75 2017-05-06 15:03:56.000 126 21222.91 177.86 42917.75 47878.75 2017-05-06 15:03:57.000 126 21222.92 177.84 42917.76 47878.76 2017-05-06 15:03:58.000 126 21222.93 177.85 42917.71 47878.76 2017-05-06 15:03:59.000 126 21222.95 177.85 42917.74 47878.74 2017-05-06 15:04:00.000 126 21222.96 177.83 42917.72 47878.77 2017-05-06 15:04:01.000 126 21222.98 177.80 42917.71 47878.74 2017-05-06 15:04:02.000 126 21222.98 177.79 42917.73 47878.78 2017-05-06 15:04:03.000 126 21223.01 177.78 42917.73 47878.77 2017-05-06 15:04:04.000 126 21223.06 177.77 42917.72 47878.81 2017-05-06 15:04:05.000 126 21223.09 177.76 42917.74 47878.82 2017-05-06 15:04:06.000 126 21223.13 177.71 42917.74 47878.88 2017-05-06 15:04:07.000 126 21223.10 177.69 42917.76 47878.87 2017-05-06 15:04:08.000 126 21223.10 177.71 42917.78 47878.88 2017-05-06 15:04:09.000 126 21223.10 177.71 42917.78 47878.89 2017-05-06 15:04:10.000 126 21223.12 177.69 42917.81 47878.91 2017-05-06 15:04:11.000 126 21223.09 177.71 42917.79 47878.90 2017-05-06 15:04:12.000 126 21223.06 177.74 42917.81 47878.91 2017-05-06 15:04:13.000 126 21223.05 177.78 42917.79 47878.89 2017-05-06 15:04:14.000 126 21223.05 177.82 42917.78 47878.85 2017-05-06 15:04:15.000 126 21223.04 177.85 42917.80 47878.90 2017-05-06 15:04:16.000 126 21223.03 177.86 42917.80 47878.85 2017-05-06 15:04:17.000 126 21223.02 177.91 42917.80 47878.87 2017-05-06 15:04:18.000 126 21223.00 177.91 42917.81 47878.88 2017-05-06 15:04:19.000 126 21223.01 177.96 42917.82 47878.86 2017-05-06 15:04:20.000 126 21223.04 178.00 42917.83 47878.88 2017-05-06 15:04:21.000 126 21223.04 177.99 42917.84 47878.92 2017-05-06 15:04:22.000 126 21223.02 177.98 42917.85 47878.90 2017-05-06 15:04:23.000 126 21223.07 178.00 42917.84 47878.92 2017-05-06 15:04:24.000 126 21223.08 178.03 42917.85 47878.95 2017-05-06 15:04:25.000 126 21223.08 178.03 42917.89 47878.95 2017-05-06 15:04:26.000 126 21223.13 178.03 42917.92 47879.00 2017-05-06 15:04:27.000 126 21223.17 178.07 42917.89 47879.00 2017-05-06 15:04:28.000 126 21223.23 178.04 42917.91 47879.04 2017-05-06 15:04:29.000 126 21223.27 178.06 42917.93 47879.06 2017-05-06 15:04:30.000 126 21223.32 178.08 42917.96 47879.12 2017-05-06 15:04:31.000 126 21223.38 178.08 42917.96 47879.16 2017-05-06 15:04:32.000 126 21223.41 178.07 42917.97 47879.17 2017-05-06 15:04:33.000 126 21223.44 178.05 42917.99 47879.19 2017-05-06 15:04:34.000 126 21223.45 178.03 42918.00 47879.24 2017-05-06 15:04:35.000 126 21223.45 178.02 42918.02 47879.23 2017-05-06 15:04:36.000 126 21223.45 178.03 42917.98 47879.24 2017-05-06 15:04:37.000 126 21223.45 178.00 42918.01 47879.24 2017-05-06 15:04:38.000 126 21223.46 177.98 42918.02 47879.24 2017-05-06 15:04:39.000 126 21223.46 178.00 42918.02 47879.27 2017-05-06 15:04:40.000 126 21223.43 178.00 42918.01 47879.30 2017-05-06 15:04:41.000 126 21223.46 178.02 42918.05 47879.27 2017-05-06 15:04:42.000 126 21223.44 178.00 42918.04 47879.27 2017-05-06 15:04:43.000 126 21223.43 178.02 42918.07 47879.31 2017-05-06 15:04:44.000 126 21223.46 178.03 42918.11 47879.31 2017-05-06 15:04:45.000 126 21223.48 178.03 42918.08 47879.33 2017-05-06 15:04:46.000 126 21223.52 178.06 42918.05 47879.34 2017-05-06 15:04:47.000 126 21223.53 178.08 42918.05 47879.35 2017-05-06 15:04:48.000 126 21223.56 178.05 42918.06 47879.34 2017-05-06 15:04:49.000 126 21223.59 178.09 42918.10 47879.35 2017-05-06 15:04:50.000 126 21223.66 178.09 42918.04 47879.39 2017-05-06 15:04:51.000 126 21223.73 178.06 42918.05 47879.37 2017-05-06 15:04:52.000 126 21223.76 178.06 42918.03 47879.42 2017-05-06 15:04:53.000 126 21223.77 178.05 42918.06 47879.39 2017-05-06 15:04:54.000 126 21223.78 178.05 42918.07 47879.45 2017-05-06 15:04:55.000 126 21223.79 178.05 42918.07 47879.43 2017-05-06 15:04:56.000 126 21223.82 178.03 42918.06 47879.44 2017-05-06 15:04:57.000 126 21223.83 178.03 42918.07 47879.43 2017-05-06 15:04:58.000 126 21223.82 178.03 42918.06 47879.45 2017-05-06 15:04:59.000 126 21223.77 178.05 42918.04 47879.46 2017-05-06 15:05:00.000 126 21223.74 178.00 42918.00 47879.43 2017-05-06 15:05:01.000 126 21223.70 178.00 42918.04 47879.42 2017-05-06 15:05:02.000 126 21223.66 177.99 42918.05 47879.39 2017-05-06 15:05:03.000 126 21223.58 177.95 42918.03 47879.36 2017-05-06 15:05:04.000 126 21223.53 177.95 42918.01 47879.34 2017-05-06 15:05:05.000 126 21223.45 177.94 42918.00 47879.29 2017-05-06 15:05:06.000 126 21223.41 177.95 42918.02 47879.26 2017-05-06 15:05:07.000 126 21223.34 177.97 42918.00 47879.20 2017-05-06 15:05:08.000 126 21223.29 177.99 42918.01 47879.21 2017-05-06 15:05:09.000 126 21223.27 178.04 42917.99 47879.15 2017-05-06 15:05:10.000 126 21223.19 178.07 42917.94 47879.08 2017-05-06 15:05:11.000 126 21223.20 178.05 42917.86 47879.04 2017-05-06 15:05:12.000 126 21223.16 178.06 42917.83 47879.00 2017-05-06 15:05:13.000 126 21223.17 178.02 42917.82 47879.00 2017-05-06 15:05:14.000 126 21223.22 177.97 42917.88 47879.02 2017-05-06 15:05:15.000 126 21223.23 177.94 42917.88 47879.03 2017-05-06 15:05:16.000 126 21223.28 177.92 42917.85 47879.06 2017-05-06 15:05:17.000 126 21223.27 177.89 42917.86 47879.06 2017-05-06 15:05:18.000 126 21223.28 177.91 42917.90 47879.08 2017-05-06 15:05:19.000 126 21223.24 177.93 42917.95 47879.07 2017-05-06 15:05:20.000 126 21223.22 177.93 42917.95 47879.08 2017-05-06 15:05:21.000 126 21223.21 177.93 42917.94 47879.04 2017-05-06 15:05:22.000 126 21223.21 177.93 42917.90 47879.06 2017-05-06 15:05:23.000 126 21223.24 177.90 42917.94 47879.06 2017-05-06 15:05:24.000 126 21223.26 177.90 42917.94 47879.06 2017-05-06 15:05:25.000 126 21223.31 177.86 42917.92 47879.07 2017-05-06 15:05:26.000 126 21223.31 177.82 42917.93 47879.10 2017-05-06 15:05:27.000 126 21223.30 177.78 42917.94 47879.08 2017-05-06 15:05:28.000 126 21223.33 177.76 42917.95 47879.14 2017-05-06 15:05:29.000 126 21223.37 177.75 42917.95 47879.11 2017-05-06 15:05:30.000 126 21223.41 177.73 42917.98 47879.19 2017-05-06 15:05:31.000 126 21223.45 177.70 42917.99 47879.16 2017-05-06 15:05:32.000 126 21223.49 177.69 42917.97 47879.20 2017-05-06 15:05:33.000 126 21223.54 177.68 42917.97 47879.24 2017-05-06 15:05:34.000 126 21223.55 177.70 42917.98 47879.25 2017-05-06 15:05:35.000 126 21223.61 177.69 42918.01 47879.24 2017-05-06 15:05:36.000 126 21223.63 177.66 42918.03 47879.27 2017-05-06 15:05:37.000 126 21223.64 177.66 42918.03 47879.27 2017-05-06 15:05:38.000 126 21223.67 177.66 42917.99 47879.29 2017-05-06 15:05:39.000 126 21223.64 177.68 42918.01 47879.31 2017-05-06 15:05:40.000 126 21223.59 177.66 42918.01 47879.28 2017-05-06 15:05:41.000 126 21223.53 177.66 42918.00 47879.27 2017-05-06 15:05:42.000 126 21223.47 177.67 42917.99 47879.27 2017-05-06 15:05:43.000 126 21223.43 177.68 42917.99 47879.23 2017-05-06 15:05:44.000 126 21223.38 177.65 42918.00 47879.25 2017-05-06 15:05:45.000 126 21223.33 177.67 42917.99 47879.21 2017-05-06 15:05:46.000 126 21223.30 177.70 42918.00 47879.20 2017-05-06 15:05:47.000 126 21223.25 177.72 42918.01 47879.16 2017-05-06 15:05:48.000 126 21223.24 177.69 42918.01 47879.15 2017-05-06 15:05:49.000 126 21223.22 177.70 42918.02 47879.10 2017-05-06 15:05:50.000 126 21223.21 177.71 42918.04 47879.13 2017-05-06 15:05:51.000 126 21223.20 177.70 42918.02 47879.12 2017-05-06 15:05:52.000 126 21223.22 177.72 42918.03 47879.15 2017-05-06 15:05:53.000 126 21223.22 177.75 42918.02 47879.15 2017-05-06 15:05:54.000 126 21223.19 177.73 42918.01 47879.15 2017-05-06 15:05:55.000 126 21223.15 177.71 42918.06 47879.11 2017-05-06 15:05:56.000 126 21223.15 177.66 42918.09 47879.16 2017-05-06 15:05:57.000 126 21223.14 177.65 42918.13 47879.14 2017-05-06 15:05:58.000 126 21223.13 177.67 42918.13 47879.16 2017-05-06 15:05:59.000 126 21223.14 177.73 42918.13 47879.20 2017-05-06 15:06:00.000 126 21223.18 177.77 42918.14 47879.20 2017-05-06 15:06:01.000 126 21223.19 177.75 42918.16 47879.19 2017-05-06 15:06:02.000 126 21223.21 177.74 42918.16 47879.21 2017-05-06 15:06:03.000 126 21223.23 177.76 42918.19 47879.23 2017-05-06 15:06:04.000 126 21223.27 177.80 42918.19 47879.25 2017-05-06 15:06:05.000 126 21223.31 177.82 42918.17 47879.25 2017-05-06 15:06:06.000 126 21223.29 177.83 42918.20 47879.28 2017-05-06 15:06:07.000 126 21223.28 177.85 42918.17 47879.25 2017-05-06 15:06:08.000 126 21223.27 177.84 42918.18 47879.29 2017-05-06 15:06:09.000 126 21223.27 177.87 42918.20 47879.28 2017-05-06 15:06:10.000 126 21223.26 177.90 42918.23 47879.31 2017-05-06 15:06:11.000 126 21223.24 177.93 42918.25 47879.31 2017-05-06 15:06:12.000 126 21223.22 177.94 42918.28 47879.28 2017-05-06 15:06:13.000 126 21223.24 177.89 42918.30 47879.32 2017-05-06 15:06:14.000 126 21223.24 177.86 42918.32 47879.36 2017-05-06 15:06:15.000 126 21223.22 177.86 42918.35 47879.36 2017-05-06 15:06:16.000 126 21223.24 177.86 42918.41 47879.38 2017-05-06 15:06:17.000 126 21223.24 177.86 42918.42 47879.42 2017-05-06 15:06:18.000 126 21223.26 177.88 42918.44 47879.44 2017-05-06 15:06:19.000 126 21223.24 177.95 42918.40 47879.43 2017-05-06 15:06:20.000 126 21223.28 177.97 42918.39 47879.40 2017-05-06 15:06:21.000 126 21223.27 178.00 42918.41 47879.42 2017-05-06 15:06:22.000 126 21223.30 178.00 42918.39 47879.46 2017-05-06 15:06:23.000 126 21223.28 178.00 42918.40 47879.43 2017-05-06 15:06:24.000 126 21223.26 178.01 42918.41 47879.44 2017-05-06 15:06:25.000 126 21223.27 178.02 42918.44 47879.47 2017-05-06 15:06:26.000 126 21223.27 177.98 42918.43 47879.44 2017-05-06 15:06:27.000 126 21223.27 178.01 42918.43 47879.48 2017-05-06 15:06:28.000 126 21223.29 178.03 42918.41 47879.48 2017-05-06 15:06:29.000 126 21223.26 178.04 42918.44 47879.48 2017-05-06 15:06:30.000 126 21223.26 178.01 42918.46 47879.46 2017-05-06 15:06:31.000 126 21223.27 178.01 42918.48 47879.47 2017-05-06 15:06:32.000 126 21223.24 177.99 42918.46 47879.50 2017-05-06 15:06:33.000 126 21223.22 178.00 42918.49 47879.50 2017-05-06 15:06:34.000 126 21223.20 178.01 42918.51 47879.48 2017-05-06 15:06:35.000 126 21223.18 178.03 42918.53 47879.51 2017-05-06 15:06:36.000 126 21223.18 178.05 42918.51 47879.50 2017-05-06 15:06:37.000 126 21223.19 178.07 42918.55 47879.51 2017-05-06 15:06:38.000 126 21223.18 178.06 42918.55 47879.54 2017-05-06 15:06:39.000 126 21223.17 178.05 42918.54 47879.54 2017-05-06 15:06:40.000 126 21223.18 178.03 42918.56 47879.54 2017-05-06 15:06:41.000 126 21223.15 178.03 42918.58 47879.51 2017-05-06 15:06:42.000 126 21223.16 178.01 42918.58 47879.57 2017-05-06 15:06:43.000 126 21223.19 177.98 42918.61 47879.57 2017-05-06 15:06:44.000 126 21223.21 177.98 42918.64 47879.60 2017-05-06 15:06:45.000 126 21223.20 177.97 42918.67 47879.61 2017-05-06 15:06:46.000 126 21223.18 177.95 42918.65 47879.62 2017-05-06 15:06:47.000 126 21223.17 177.95 42918.70 47879.65 2017-05-06 15:06:48.000 126 21223.18 177.93 42918.71 47879.67 2017-05-06 15:06:49.000 126 21223.17 177.97 42918.71 47879.69 2017-05-06 15:06:50.000 126 21223.13 177.99 42918.74 47879.71 2017-05-06 15:06:51.000 126 21223.14 178.00 42918.73 47879.71 2017-05-06 15:06:52.000 126 21223.13 178.02 42918.74 47879.74 2017-05-06 15:06:53.000 126 21223.12 178.03 42918.78 47879.72 2017-05-06 15:06:54.000 126 21223.12 177.99 42918.79 47879.74 2017-05-06 15:06:55.000 126 21223.12 178.01 42918.76 47879.73 2017-05-06 15:06:56.000 126 21223.12 178.01 42918.73 47879.71 2017-05-06 15:06:57.000 126 21223.11 178.02 42918.76 47879.73 2017-05-06 15:06:58.000 126 21223.10 177.99 42918.76 47879.75 2017-05-06 15:06:59.000 126 21223.14 177.99 42918.74 47879.75 2017-05-06 15:07:00.000 126 21223.20 177.98 42918.77 47879.79 2017-05-06 15:07:01.000 126 21223.21 177.98 42918.77 47879.76 2017-05-06 15:07:02.000 126 21223.22 178.01 42918.72 47879.77 2017-05-06 15:07:03.000 126 21223.27 177.98 42918.73 47879.79 2017-05-06 15:07:04.000 126 21223.32 177.97 42918.77 47879.84 2017-05-06 15:07:05.000 126 21223.34 177.95 42918.78 47879.80 2017-05-06 15:07:06.000 126 21223.37 177.93 42918.79 47879.85 2017-05-06 15:07:07.000 126 21223.37 177.96 42918.79 47879.87 2017-05-06 15:07:08.000 126 21223.38 177.97 42918.78 47879.87 2017-05-06 15:07:09.000 126 21223.39 177.95 42918.77 47879.87 2017-05-06 15:07:10.000 126 21223.41 177.94 42918.79 47879.92 2017-05-06 15:07:11.000 126 21223.46 177.94 42918.81 47879.88 2017-05-06 15:07:12.000 126 21223.43 177.92 42918.81 47879.91 2017-05-06 15:07:13.000 126 21223.43 177.91 42918.80 47879.94 2017-05-06 15:07:14.000 126 21223.41 177.89 42918.83 47879.97 2017-05-06 15:07:15.000 126 21223.40 177.89 42918.89 47879.94 2017-05-06 15:07:16.000 126 21223.40 177.90 42918.90 47879.97 2017-05-06 15:07:17.000 126 21223.38 177.95 42918.88 47879.94 2017-05-06 15:07:18.000 126 21223.38 177.97 42918.84 47879.93 2017-05-06 15:07:19.000 126 21223.38 178.02 42918.86 47879.93 2017-05-06 15:07:20.000 126 21223.41 178.06 42918.86 47879.97 2017-05-06 15:07:21.000 126 21223.42 178.08 42918.79 47879.92 2017-05-06 15:07:22.000 126 21223.42 178.08 42918.76 47879.91 2017-05-06 15:07:23.000 126 21223.39 178.08 42918.76 47879.92 2017-05-06 15:07:24.000 126 21223.39 178.07 42918.76 47879.90 2017-05-06 15:07:25.000 126 21223.36 178.05 42918.77 47879.87 2017-05-06 15:07:26.000 126 21223.39 178.05 42918.77 47879.90 2017-05-06 15:07:27.000 126 21223.42 178.07 42918.77 47879.87 2017-05-06 15:07:28.000 126 21223.39 178.08 42918.73 47879.91 2017-05-06 15:07:29.000 126 21223.39 178.10 42918.73 47879.86 2017-05-06 15:07:30.000 126 21223.41 178.14 42918.71 47879.86 2017-05-06 15:07:31.000 126 21223.45 178.14 42918.69 47879.83 2017-05-06 15:07:32.000 126 21223.48 178.12 42918.69 47879.83 2017-05-06 15:07:33.000 126 21223.50 178.13 42918.70 47879.87 2017-05-06 15:07:34.000 126 21223.54 178.12 42918.71 47879.85 2017-05-06 15:07:35.000 126 21223.58 178.12 42918.72 47879.87 2017-05-06 15:07:36.000 126 21223.63 178.15 42918.68 47879.92 2017-05-06 15:07:37.000 126 21223.67 178.19 42918.65 47879.91 2017-05-06 15:07:38.000 126 21223.70 178.19 42918.66 47879.93 2017-05-06 15:07:39.000 126 21223.72 178.18 42918.66 47879.91 2017-05-06 15:07:40.000 126 21223.74 178.18 42918.67 47879.93 2017-05-06 15:07:41.000 126 21223.73 178.16 42918.67 47879.93 2017-05-06 15:07:42.000 126 21223.75 178.17 42918.68 47879.96 2017-05-06 15:07:43.000 126 21223.73 178.14 42918.67 47879.94 2017-05-06 15:07:44.000 126 21223.74 178.11 42918.67 47879.96 2017-05-06 15:07:45.000 126 21223.76 178.08 42918.67 47879.93 2017-05-06 15:07:46.000 126 21223.77 178.06 42918.73 47879.97 2017-05-06 15:07:47.000 126 21223.74 178.01 42918.77 47879.98 2017-05-06 15:07:48.000 126 21223.72 178.01 42918.77 47880.01 2017-05-06 15:07:49.000 126 21223.71 177.99 42918.78 47879.98 2017-05-06 15:07:50.000 126 21223.65 177.98 42918.77 47880.01 2017-05-06 15:07:51.000 126 21223.63 177.98 42918.77 47880.00 2017-05-06 15:07:52.000 126 21223.61 177.98 42918.75 47880.01 2017-05-06 15:07:53.000 126 21223.57 177.99 42918.75 47879.99 2017-05-06 15:07:54.000 126 21223.53 178.02 42918.75 47879.97 2017-05-06 15:07:55.000 126 21223.57 178.00 42918.75 47879.97 2017-05-06 15:07:56.000 126 21223.55 178.05 42918.70 47879.94 2017-05-06 15:07:57.000 126 21223.54 178.07 42918.69 47879.88 2017-05-06 15:07:58.000 126 21223.55 178.06 42918.69 47879.89 2017-05-06 15:07:59.000 126 21223.53 178.07 42918.67 47879.91 2017-05-06 15:08:00.000 126 21223.54 178.07 42918.67 47879.86 2017-05-06 15:08:01.000 126 21223.54 178.09 42918.63 47879.84 2017-05-06 15:08:02.000 126 21223.57 178.12 42918.65 47879.86 2017-05-06 15:08:03.000 126 21223.57 178.16 42918.63 47879.86 2017-05-06 15:08:04.000 126 21223.61 178.14 42918.64 47879.87 2017-05-06 15:08:05.000 126 21223.59 178.13 42918.61 47879.82 2017-05-06 15:08:06.000 126 21223.58 178.23 42918.61 47879.85 2017-05-06 15:08:07.000 126 21223.63 178.25 42918.59 47879.84 2017-05-06 15:08:08.000 126 21223.62 178.24 42918.54 47879.81 2017-05-06 15:08:09.000 126 21223.56 178.19 42918.56 47879.79 2017-05-06 15:08:10.000 126 21223.49 178.16 42918.57 47879.74 2017-05-06 15:08:11.000 126 21223.46 178.14 42918.60 47879.72 2017-05-06 15:08:12.000 126 21223.40 178.09 42918.62 47879.75 2017-05-06 15:08:13.000 126 21223.38 178.03 42918.59 47879.70 2017-05-06 15:08:14.000 126 21223.35 178.00 42918.59 47879.72 2017-05-06 15:08:15.000 126 21223.32 177.98 42918.62 47879.68 2017-05-06 15:08:16.000 126 21223.31 177.93 42918.60 47879.73 2017-05-06 15:08:17.000 126 21223.30 177.93 42918.64 47879.72 2017-05-06 15:08:18.000 126 21223.32 177.87 42918.66 47879.74 2017-05-06 15:08:19.000 126 21223.36 177.83 42918.65 47879.72 2017-05-06 15:08:20.000 126 21223.34 177.81 42918.63 47879.75 2017-05-06 15:08:21.000 126 21223.34 177.77 42918.69 47879.73 2017-05-06 15:08:22.000 126 21223.38 177.74 42918.67 47879.77 2017-05-06 15:08:23.000 126 21223.41 177.75 42918.66 47879.77 2017-05-06 15:08:24.000 126 21223.42 177.74 42918.71 47879.80 2017-05-06 15:08:25.000 126 21223.45 177.72 42918.67 47879.79 2017-05-06 15:08:26.000 126 21223.47 177.73 42918.67 47879.80 2017-05-06 15:08:27.000 126 21223.48 177.72 42918.64 47879.78 2017-05-06 15:08:28.000 126 21223.45 177.73 42918.64 47879.82 2017-05-06 15:08:29.000 126 21223.45 177.73 42918.65 47879.81 2017-05-06 15:08:30.000 126 21223.46 177.73 42918.69 47879.81 2017-05-06 15:08:31.000 126 21223.43 177.70 42918.71 47879.80 2017-05-06 15:08:32.000 126 21223.38 177.67 42918.71 47879.81 2017-05-06 15:08:33.000 126 21223.36 177.69 42918.75 47879.82 2017-05-06 15:08:34.000 126 21223.31 177.65 42918.76 47879.80 2017-05-06 15:08:35.000 126 21223.23 177.67 42918.77 47879.82 2017-05-06 15:08:36.000 126 21223.22 177.66 42918.78 47879.80 2017-05-06 15:08:37.000 126 21223.21 177.64 42918.79 47879.82 2017-05-06 15:08:38.000 126 21223.22 177.68 42918.79 47879.80 2017-05-06 15:08:39.000 126 21223.22 177.74 42918.75 47879.78 2017-05-06 15:08:40.000 126 21223.21 177.75 42918.74 47879.77 2017-05-06 15:08:41.000 126 21223.23 177.75 42918.73 47879.75 2017-05-06 15:08:42.000 126 21223.22 177.75 42918.71 47879.75 2017-05-06 15:08:43.000 126 21223.24 177.73 42918.71 47879.74 2017-05-06 15:08:44.000 126 21223.27 177.73 42918.69 47879.73 2017-05-06 15:08:45.000 126 21223.26 177.76 42918.69 47879.74 2017-05-06 15:08:46.000 126 21223.27 177.78 42918.67 47879.75 2017-05-06 15:08:47.000 126 21223.28 177.76 42918.70 47879.76 2017-05-06 15:08:48.000 126 21223.29 177.75 42918.74 47879.74 2017-05-06 15:08:49.000 126 21223.27 177.77 42918.73 47879.75 2017-05-06 15:08:50.000 126 21223.30 177.79 42918.71 47879.80 2017-05-06 15:08:51.000 126 21223.33 177.78 42918.75 47879.79 2017-05-06 15:08:52.000 126 21223.38 177.79 42918.73 47879.77 2017-05-06 15:08:53.000 126 21223.36 177.81 42918.72 47879.78 2017-05-06 15:08:54.000 126 21223.35 177.81 42918.74 47879.80 2017-05-06 15:08:55.000 126 21223.35 177.85 42918.72 47879.83 2017-05-06 15:08:56.000 126 21223.38 177.86 42918.71 47879.79 2017-05-06 15:08:57.000 126 21223.35 177.86 42918.71 47879.81 2017-05-06 15:08:58.000 126 21223.36 177.86 42918.72 47879.81 2017-05-06 15:08:59.000 126 21223.34 177.90 42918.71 47879.78 2017-05-06 15:09:00.000 126 21223.32 177.92 42918.66 47879.76 2017-05-06 15:09:01.000 126 21223.32 177.91 42918.64 47879.75 2017-05-06 15:09:02.000 126 21223.30 177.92 42918.64 47879.72 2017-05-06 15:09:03.000 126 21223.30 177.92 42918.66 47879.71 2017-05-06 15:09:04.000 126 21223.29 177.92 42918.63 47879.69 2017-05-06 15:09:05.000 126 21223.29 177.94 42918.63 47879.66 2017-05-06 15:09:06.000 126 21223.29 177.94 42918.59 47879.64 2017-05-06 15:09:07.000 126 21223.31 177.91 42918.57 47879.66 2017-05-06 15:09:08.000 126 21223.33 177.87 42918.59 47879.66 2017-05-06 15:09:09.000 126 21223.34 177.84 42918.57 47879.63 2017-05-06 15:09:10.000 126 21223.35 177.85 42918.57 47879.66 2017-05-06 15:09:11.000 126 21223.40 177.81 42918.57 47879.66 2017-05-06 15:09:12.000 126 21223.43 177.81 42918.56 47879.67 2017-05-06 15:09:13.000 126 21223.47 177.84 42918.56 47879.69 2017-05-06 15:09:14.000 126 21223.51 177.85 42918.53 47879.71 2017-05-06 15:09:15.000 126 21223.51 177.86 42918.54 47879.70 2017-05-06 15:09:16.000 126 21223.55 177.84 42918.54 47879.73 2017-05-06 15:09:17.000 126 21223.55 177.85 42918.59 47879.73 2017-05-06 15:09:18.000 126 21223.57 177.84 42918.61 47879.73 2017-05-06 15:09:19.000 126 21223.52 177.88 42918.59 47879.76 2017-05-06 15:09:20.000 126 21223.54 177.91 42918.60 47879.75 2017-05-06 15:09:21.000 126 21223.54 177.91 42918.60 47879.77 2017-05-06 15:09:22.000 126 21223.53 177.91 42918.61 47879.76 2017-05-06 15:09:23.000 126 21223.49 177.93 42918.61 47879.79 2017-05-06 15:09:24.000 126 21223.48 177.91 42918.65 47879.79 2017-05-06 15:09:25.000 126 21223.47 177.90 42918.66 47879.81 2017-05-06 15:09:26.000 126 21223.49 177.91 42918.66 47879.79 2017-05-06 15:09:27.000 126 21223.48 177.94 42918.67 47879.81 2017-05-06 15:09:28.000 126 21223.47 177.90 42918.68 47879.81 2017-05-06 15:09:29.000 126 21223.47 177.91 42918.66 47879.81 2017-05-06 15:09:30.000 126 21223.47 177.95 42918.67 47879.82 2017-05-06 15:09:31.000 126 21223.47 177.97 42918.69 47879.81 2017-05-06 15:09:32.000 126 21223.49 178.00 42918.67 47879.84 2017-05-06 15:09:33.000 126 21223.50 178.03 42918.67 47879.84 2017-05-06 15:09:34.000 126 21223.54 178.05 42918.67 47879.84 2017-05-06 15:09:35.000 126 21223.53 178.06 42918.69 47879.85 2017-05-06 15:09:36.000 126 21223.53 178.08 42918.68 47879.84 2017-05-06 15:09:37.000 126 21223.52 178.11 42918.68 47879.86 2017-05-06 15:09:38.000 126 21223.53 178.13 42918.70 47879.83 2017-05-06 15:09:39.000 126 21223.54 178.15 42918.70 47879.86 2017-05-06 15:09:40.000 126 21223.54 178.15 42918.71 47879.88 2017-05-06 15:09:41.000 126 21223.54 178.13 42918.73 47879.85 2017-05-06 15:09:42.000 126 21223.53 178.15 42918.73 47879.87 2017-05-06 15:09:43.000 126 21223.52 178.18 42918.71 47879.87 2017-05-06 15:09:44.000 126 21223.51 178.17 42918.73 47879.88 2017-05-06 15:09:45.000 126 21223.46 178.17 42918.72 47879.88 2017-05-06 15:09:46.000 126 21223.47 178.18 42918.74 47879.89 2017-05-06 15:09:47.000 126 21223.52 178.19 42918.77 47879.92 2017-05-06 15:09:48.000 126 21223.52 178.22 42918.79 47879.93 2017-05-06 15:09:49.000 126 21223.56 178.21 42918.77 47879.95 2017-05-06 15:09:50.000 126 21223.55 178.24 42918.77 47879.96 2017-05-06 15:09:51.000 126 21223.56 178.25 42918.75 47879.96 2017-05-06 15:09:52.000 126 21223.61 178.22 42918.78 47879.98 2017-05-06 15:09:53.000 126 21223.61 178.27 42918.76 47879.99 2017-05-06 15:09:54.000 126 21223.63 178.26 42918.78 47880.04 2017-05-06 15:09:55.000 126 21223.66 178.26 42918.78 47880.02 2017-05-06 15:09:56.000 126 21223.74 178.28 42918.79 47880.06 2017-05-06 15:09:57.000 126 21223.78 178.27 42918.79 47880.06 2017-05-06 15:09:58.000 126 21223.78 178.33 42918.77 47880.12 2017-05-06 15:09:59.000 126 21223.82 178.31 42918.80 47880.11 2017-05-06 15:10:00.000 126 21223.83 178.29 42918.82 47880.14 2017-05-06 15:10:01.000 126 21223.84 178.27 42918.84 47880.11 2017-05-06 15:10:02.000 126 21223.86 178.29 42918.84 47880.14 2017-05-06 15:10:03.000 126 21223.83 178.33 42918.83 47880.11 2017-05-06 15:10:04.000 126 21223.83 178.31 42918.84 47880.13 2017-05-06 15:10:05.000 126 21223.80 178.33 42918.87 47880.13 2017-05-06 15:10:06.000 126 21223.81 178.35 42918.83 47880.14 2017-05-06 15:10:07.000 126 21223.77 178.36 42918.83 47880.13 2017-05-06 15:10:08.000 126 21223.78 178.34 42918.83 47880.11 2017-05-06 15:10:09.000 126 21223.76 178.33 42918.84 47880.07 2017-05-06 15:10:10.000 126 21223.77 178.32 42918.80 47880.08 2017-05-06 15:10:11.000 126 21223.75 178.34 42918.80 47880.09 2017-05-06 15:10:12.000 126 21223.77 178.33 42918.81 47880.09 2017-05-06 15:10:13.000 126 21223.83 178.29 42918.79 47880.10 2017-05-06 15:10:14.000 126 21223.84 178.31 42918.81 47880.08 2017-05-06 15:10:15.000 126 21223.84 178.30 42918.81 47880.10 2017-05-06 15:10:16.000 126 21223.88 178.29 42918.80 47880.13 2017-05-06 15:10:17.000 126 21223.90 178.27 42918.81 47880.11 2017-05-06 15:10:18.000 126 21223.92 178.27 42918.84 47880.16 2017-05-06 15:10:19.000 126 21223.94 178.24 42918.87 47880.15 2017-05-06 15:10:20.000 126 21223.93 178.24 42918.85 47880.19 2017-05-06 15:10:21.000 126 21223.96 178.24 42918.86 47880.17 2017-05-06 15:10:22.000 126 21223.95 178.25 42918.89 47880.21 2017-05-06 15:10:23.000 126 21223.98 178.27 42918.91 47880.22 2017-05-06 15:10:24.000 126 21223.99 178.29 42918.90 47880.23 2017-05-06 15:10:25.000 126 21223.97 178.28 42918.87 47880.22 2017-05-06 15:10:26.000 126 21223.96 178.29 42918.88 47880.22 2017-05-06 15:10:27.000 126 21223.95 178.30 42918.88 47880.23 2017-05-06 15:10:28.000 126 21223.93 178.31 42918.85 47880.23 2017-05-06 15:10:29.000 126 21223.94 178.30 42918.84 47880.20 2017-05-06 15:10:30.000 126 21223.93 178.28 42918.85 47880.20 2017-05-06 15:10:31.000 126 21223.97 178.28 42918.84 47880.17 2017-05-06 15:10:32.000 126 21224.00 178.28 42918.85 47880.19 2017-05-06 15:10:33.000 126 21223.99 178.29 42918.85 47880.16 2017-05-06 15:10:34.000 126 21224.03 178.28 42918.83 47880.20 2017-05-06 15:10:35.000 126 21224.00 178.26 42918.81 47880.20 2017-05-06 15:10:36.000 126 21224.05 178.25 42918.82 47880.19 2017-05-06 15:10:37.000 126 21224.05 178.27 42918.81 47880.20 2017-05-06 15:10:38.000 126 21224.04 178.28 42918.84 47880.20 2017-05-06 15:10:39.000 126 21224.05 178.30 42918.85 47880.21 2017-05-06 15:10:40.000 126 21224.08 178.31 42918.85 47880.25 2017-05-06 15:10:41.000 126 21224.10 178.30 42918.85 47880.19 2017-05-06 15:10:42.000 126 21224.11 178.32 42918.80 47880.23 2017-05-06 15:10:43.000 126 21224.08 178.35 42918.82 47880.19 2017-05-06 15:10:44.000 126 21224.10 178.35 42918.81 47880.19 2017-05-06 15:10:45.000 126 21224.09 178.34 42918.78 47880.18 2017-05-06 15:10:46.000 126 21224.07 178.38 42918.79 47880.16 2017-05-06 15:10:47.000 126 21224.07 178.39 42918.75 47880.17 2017-05-06 15:10:48.000 126 21224.04 178.40 42918.73 47880.15 2017-05-06 15:10:49.000 126 21224.02 178.43 42918.76 47880.15 2017-05-06 15:10:50.000 126 21224.01 178.41 42918.73 47880.14 2017-05-06 15:10:51.000 126 21224.00 178.43 42918.76 47880.12 2017-05-06 15:10:52.000 126 21223.96 178.46 42918.76 47880.07 2017-05-06 15:10:53.000 126 21223.96 178.48 42918.74 47880.10 2017-05-06 15:10:54.000 126 21223.94 178.49 42918.74 47880.09 2017-05-06 15:10:55.000 126 21223.96 178.49 42918.75 47880.09 2017-05-06 15:10:56.000 126 21223.94 178.53 42918.75 47880.06 2017-05-06 15:10:57.000 126 21223.93 178.54 42918.77 47880.06 2017-05-06 15:10:58.000 126 21223.96 178.52 42918.80 47880.08 2017-05-06 15:10:59.000 126 21224.00 178.51 42918.76 47880.08 2017-05-06 15:11:00.000 126 21224.02 178.51 42918.73 47880.10 2017-05-06 15:11:01.000 126 21224.03 178.50 42918.74 47880.13 2017-05-06 15:11:02.000 126 21224.08 178.51 42918.75 47880.13 2017-05-06 15:11:03.000 126 21224.09 178.54 42918.73 47880.13 2017-05-06 15:11:04.000 126 21224.06 178.58 42918.70 47880.15 2017-05-06 15:11:05.000 126 21224.09 178.57 42918.71 47880.11 2017-05-06 15:11:06.000 126 21224.08 178.57 42918.72 47880.12 2017-05-06 15:11:07.000 126 21224.08 178.57 42918.70 47880.11 2017-05-06 15:11:08.000 126 21224.10 178.57 42918.71 47880.14 2017-05-06 15:11:09.000 126 21224.09 178.56 42918.72 47880.13 2017-05-06 15:11:10.000 126 21224.10 178.53 42918.74 47880.13 2017-05-06 15:11:11.000 126 21224.10 178.54 42918.74 47880.13 2017-05-06 15:11:12.000 126 21224.05 178.58 42918.72 47880.11 2017-05-06 15:11:13.000 126 21224.06 178.57 42918.73 47880.12 2017-05-06 15:11:14.000 126 21224.04 178.55 42918.74 47880.13 2017-05-06 15:11:15.000 126 21224.01 178.55 42918.74 47880.12 2017-05-06 15:11:16.000 126 21223.97 178.51 42918.74 47880.14 2017-05-06 15:11:17.000 126 21223.97 178.49 42918.75 47880.10 2017-05-06 15:11:18.000 126 21223.96 178.49 42918.77 47880.16 2017-05-06 15:11:19.000 126 21223.95 178.50 42918.78 47880.13 2017-05-06 15:11:20.000 126 21223.97 178.49 42918.83 47880.14 2017-05-06 15:11:21.000 126 21224.01 178.47 42918.85 47880.17 2017-05-06 15:11:22.000 126 21224.03 178.52 42918.84 47880.18 2017-05-06 15:11:23.000 126 21224.05 178.55 42918.81 47880.17 2017-05-06 15:11:24.000 126 21224.10 178.58 42918.79 47880.20 2017-05-06 15:11:25.000 126 21224.12 178.61 42918.79 47880.18 2017-05-06 15:11:26.000 126 21224.15 178.64 42918.76 47880.23 2017-05-06 15:11:27.000 126 21224.16 178.66 42918.77 47880.19 2017-05-06 15:11:28.000 126 21224.17 178.66 42918.78 47880.23 2017-05-06 15:11:29.000 126 21224.20 178.66 42918.78 47880.23 2017-05-06 15:11:30.000 126 21224.21 178.64 42918.79 47880.23 2017-05-06 15:11:31.000 126 21224.14 178.60 42918.84 47880.23 2017-05-06 15:11:32.000 126 21224.13 178.57 42918.88 47880.26 2017-05-06 15:11:33.000 126 21224.09 178.59 42918.88 47880.26 2017-05-06 15:11:34.000 126 21224.12 178.64 42918.89 47880.28 2017-05-06 15:11:35.000 126 21224.08 178.66 42918.90 47880.25 2017-05-06 15:11:36.000 126 21224.04 178.66 42918.88 47880.25 2017-05-06 15:11:37.000 126 21224.03 178.66 42918.87 47880.22 2017-05-06 15:11:38.000 126 21223.99 178.65 42918.85 47880.23 2017-05-06 15:11:39.000 126 21223.95 178.65 42918.87 47880.17 2017-05-06 15:11:40.000 126 21223.95 178.64 42918.84 47880.18 2017-05-06 15:11:41.000 126 21223.93 178.63 42918.81 47880.15 2017-05-06 15:11:42.000 126 21223.90 178.60 42918.84 47880.14 2017-05-06 15:11:43.000 126 21223.86 178.63 42918.82 47880.12 2017-05-06 15:11:44.000 126 21223.85 178.64 42918.84 47880.14 2017-05-06 15:11:45.000 126 21223.81 178.62 42918.82 47880.09 2017-05-06 15:11:46.000 126 21223.80 178.61 42918.84 47880.10 2017-05-06 15:11:47.000 126 21223.80 178.60 42918.84 47880.08 2017-05-06 15:11:48.000 126 21223.77 178.59 42918.86 47880.11 2017-05-06 15:11:49.000 126 21223.76 178.60 42918.85 47880.11 2017-05-06 15:11:50.000 126 21223.73 178.65 42918.86 47880.07 2017-05-06 15:11:51.000 126 21223.71 178.73 42918.86 47880.06 2017-05-06 15:11:52.000 126 21223.71 178.83 42918.76 47880.04 2017-05-06 15:11:53.000 126 21223.73 178.84 42918.71 47879.98 2017-05-06 15:11:54.000 126 21223.72 178.79 42918.70 47879.96 2017-05-06 15:11:55.000 126 21223.71 178.73 42918.73 47879.92 2017-05-06 15:11:56.000 126 21223.74 178.69 42918.75 47879.95 2017-05-06 15:11:57.000 126 21223.75 178.67 42918.75 47880.01 2017-05-06 15:11:58.000 126 21223.73 178.70 42918.77 47880.02 2017-05-06 15:11:59.000 126 21223.73 178.68 42918.81 47880.02 2017-05-06 15:12:00.000 126 21223.73 178.65 42918.85 47880.05 2017-05-06 15:12:01.000 126 21223.75 178.65 42918.85 47880.02 2017-05-06 15:12:02.000 126 21223.77 178.66 42918.82 47880.05 2017-05-06 15:12:03.000 126 21223.76 178.68 42918.82 47880.03 2017-05-06 15:12:04.000 126 21223.75 178.67 42918.82 47880.04 2017-05-06 15:12:05.000 126 21223.72 178.67 42918.81 47880.02 2017-05-06 15:12:06.000 126 21223.76 178.69 42918.83 47880.06 2017-05-06 15:12:07.000 126 21223.75 178.71 42918.79 47880.01 2017-05-06 15:12:08.000 126 21223.73 178.73 42918.82 47880.04 2017-05-06 15:12:09.000 126 21223.72 178.75 42918.79 47880.02 2017-05-06 15:12:10.000 126 21223.71 178.74 42918.77 47880.01 2017-05-06 15:12:11.000 126 21223.67 178.75 42918.78 47880.01 2017-05-06 15:12:12.000 126 21223.69 178.77 42918.75 47880.00 2017-05-06 15:12:13.000 126 21223.65 178.80 42918.78 47879.95 2017-05-06 15:12:14.000 126 21223.63 178.79 42918.79 47879.96 2017-05-06 15:12:15.000 126 21223.60 178.80 42918.80 47879.94 2017-05-06 15:12:16.000 126 21223.60 178.81 42918.78 47879.98 2017-05-06 15:12:17.000 126 21223.61 178.86 42918.76 47879.91 2017-05-06 15:12:18.000 126 21223.61 178.87 42918.76 47879.92 2017-05-06 15:12:19.000 126 21223.60 178.89 42918.76 47879.92 2017-05-06 15:12:20.000 126 21223.62 178.92 42918.78 47879.93 2017-05-06 15:12:21.000 126 21223.61 178.95 42918.74 47879.91 2017-05-06 15:12:22.000 126 21223.60 178.97 42918.72 47879.94 2017-05-06 15:12:23.000 126 21223.60 178.98 42918.75 47879.90 2017-05-06 15:12:24.000 126 21223.61 178.98 42918.76 47879.91 2017-05-06 15:12:25.000 126 21223.61 179.01 42918.75 47879.91 2017-05-06 15:12:26.000 126 21223.62 179.06 42918.74 47879.94 2017-05-06 15:12:27.000 126 21223.59 179.09 42918.77 47879.91 2017-05-06 15:12:28.000 126 21223.60 179.12 42918.73 47879.91 2017-05-06 15:12:29.000 126 21223.62 179.13 42918.70 47879.91 2017-05-06 15:12:30.000 126 21223.59 179.11 42918.72 47879.92 2017-05-06 15:12:31.000 126 21223.55 179.09 42918.75 47879.91 2017-05-06 15:12:32.000 126 21223.51 179.08 42918.77 47879.89 2017-05-06 15:12:33.000 126 21223.49 179.07 42918.76 47879.89 2017-05-06 15:12:34.000 126 21223.45 179.10 42918.82 47879.89 2017-05-06 15:12:35.000 126 21223.41 179.09 42918.83 47879.88 2017-05-06 15:12:36.000 126 21223.37 179.07 42918.80 47879.87 2017-05-06 15:12:37.000 126 21223.35 179.06 42918.80 47879.89 2017-05-06 15:12:38.000 126 21223.28 179.07 42918.83 47879.84 2017-05-06 15:12:39.000 126 21223.23 179.07 42918.81 47879.78 2017-05-06 15:12:40.000 126 21223.20 179.06 42918.80 47879.80 2017-05-06 15:12:41.000 126 21223.14 179.06 42918.80 47879.79 2017-05-06 15:12:42.000 126 21223.13 179.08 42918.81 47879.78 2017-05-06 15:12:43.000 126 21223.12 179.05 42918.83 47879.77 2017-05-06 15:12:44.000 126 21223.12 179.05 42918.82 47879.76 2017-05-06 15:12:45.000 126 21223.10 179.05 42918.84 47879.77 2017-05-06 15:12:46.000 126 21223.06 179.05 42918.83 47879.81 2017-05-06 15:12:47.000 126 21223.15 179.07 42918.86 47879.80 2017-05-06 15:12:48.000 126 21223.19 179.09 42918.89 47879.82 2017-05-06 15:12:49.000 126 21223.24 179.10 42918.90 47879.86 2017-05-06 15:12:50.000 126 21223.31 179.12 42918.89 47879.87 2017-05-06 15:12:51.000 126 21223.37 179.12 42918.86 47879.91 2017-05-06 15:12:52.000 126 21223.44 179.13 42918.82 47879.89 2017-05-06 15:12:53.000 126 21223.48 179.15 42918.82 47879.92 2017-05-06 15:12:54.000 126 21223.53 179.17 42918.83 47879.94 2017-05-06 15:12:55.000 126 21223.50 179.19 42918.82 47879.94 2017-05-06 15:12:56.000 126 21223.51 179.20 42918.81 47879.96 2017-05-06 15:12:57.000 126 21223.48 179.22 42918.86 47879.95 2017-05-06 15:12:58.000 126 21223.38 179.23 42918.84 47879.92 2017-05-06 15:12:59.000 126 21223.35 179.22 42918.84 47879.92 2017-05-06 15:13:00.000 126 21223.31 179.23 42918.86 47879.90 2017-05-06 15:13:01.000 126 21223.26 179.25 42918.89 47879.89 2017-05-06 15:13:02.000 126 21223.24 179.31 42918.88 47879.88 2017-05-06 15:13:03.000 126 21223.20 179.37 42918.88 47879.84 2017-05-06 15:13:04.000 126 21223.21 179.40 42918.86 47879.87 2017-05-06 15:13:05.000 126 21223.18 179.42 42918.82 47879.80 2017-05-06 15:13:06.000 126 21223.17 179.41 42918.81 47879.77 2017-05-06 15:13:07.000 126 21223.19 179.39 42918.79 47879.79 2017-05-06 15:13:08.000 126 21223.18 179.42 42918.77 47879.74 2017-05-06 15:13:09.000 126 21223.22 179.35 42918.72 47879.70 2017-05-06 15:13:10.000 126 21223.21 179.32 42918.75 47879.72 2017-05-06 15:13:11.000 126 21223.21 179.36 42918.70 47879.71 2017-05-06 15:13:12.000 126 21223.20 179.37 42918.67 47879.71 2017-05-06 15:13:13.000 126 21223.21 179.36 42918.67 47879.69 2017-05-06 15:13:14.000 126 21223.26 179.38 42918.69 47879.74 2017-05-06 15:13:15.000 126 21223.26 179.38 42918.67 47879.71 2017-05-06 15:13:16.000 126 21223.29 179.39 42918.65 47879.74 2017-05-06 15:13:17.000 126 21223.32 179.36 42918.65 47879.71 2017-05-06 15:13:18.000 126 21223.32 179.37 42918.67 47879.71 2017-05-06 15:13:19.000 126 21223.28 179.33 42918.69 47879.72 2017-05-06 15:13:20.000 126 21223.27 179.34 42918.68 47879.72 2017-05-06 15:13:21.000 126 21223.30 179.33 42918.66 47879.73 2017-05-06 15:13:22.000 126 21223.29 179.37 42918.65 47879.69 2017-05-06 15:13:23.000 126 21223.23 179.39 42918.66 47879.71 2017-05-06 15:13:24.000 126 21223.25 179.41 42918.63 47879.70 2017-05-06 15:13:25.000 126 21223.29 179.47 42918.63 47879.70 2017-05-06 15:13:26.000 126 21223.24 179.46 42918.63 47879.68 2017-05-06 15:13:27.000 126 21223.18 179.42 42918.61 47879.65 2017-05-06 15:13:28.000 126 21223.15 179.37 42918.62 47879.63 2017-05-06 15:13:29.000 126 21223.15 179.33 42918.63 47879.64 2017-05-06 15:13:30.000 126 21223.15 179.32 42918.65 47879.66 2017-05-06 15:13:31.000 126 21223.14 179.28 42918.68 47879.66 2017-05-06 15:13:32.000 126 21223.14 179.25 42918.72 47879.66 2017-05-06 15:13:33.000 126 21223.15 179.23 42918.73 47879.68 2017-05-06 15:13:34.000 126 21223.13 179.20 42918.76 47879.73 2017-05-06 15:13:35.000 126 21223.15 179.19 42918.80 47879.73 2017-05-06 15:13:36.000 126 21223.16 179.20 42918.82 47879.77 2017-05-06 15:13:37.000 126 21223.17 179.18 42918.82 47879.79 2017-05-06 15:13:38.000 126 21223.16 179.14 42918.86 47879.81 2017-05-06 15:13:39.000 126 21223.14 179.11 42918.86 47879.81 2017-05-06 15:13:40.000 126 21223.16 179.14 42918.86 47879.81 2017-05-06 15:13:41.000 126 21223.17 179.13 42918.84 47879.80 2017-05-06 15:13:42.000 126 21223.15 179.10 42918.85 47879.81 2017-05-06 15:13:43.000 126 21223.15 179.09 42918.88 47879.79 2017-05-06 15:13:44.000 126 21223.14 179.12 42918.85 47879.79 2017-05-06 15:13:45.000 126 21223.13 179.14 42918.85 47879.80 2017-05-06 15:13:46.000 126 21223.12 179.16 42918.84 47879.80 2017-05-06 15:13:47.000 126 21223.13 179.18 42918.85 47879.81 2017-05-06 15:13:48.000 126 21223.13 179.21 42918.84 47879.82 2017-05-06 15:13:49.000 126 21223.15 179.20 42918.83 47879.81 2017-05-06 15:13:50.000 126 21223.18 179.23 42918.85 47879.81 2017-05-06 15:13:51.000 126 21223.19 179.25 42918.84 47879.83 2017-05-06 15:13:52.000 126 21223.19 179.28 42918.85 47879.82 2017-05-06 15:13:53.000 126 21223.22 179.30 42918.86 47879.85 2017-05-06 15:13:54.000 126 21223.27 179.30 42918.86 47879.85 2017-05-06 15:13:55.000 126 21223.28 179.33 42918.85 47879.87 2017-05-06 15:13:56.000 126 21223.29 179.34 42918.87 47879.86 2017-05-06 15:13:57.000 126 21223.32 179.35 42918.86 47879.88 2017-05-06 15:13:58.000 126 21223.37 179.35 42918.85 47879.91 2017-05-06 15:13:59.000 126 21223.41 179.34 42918.85 47879.90 2017-05-06 15:14:00.000 126 21223.42 179.36 42918.81 47879.91 2017-05-06 15:14:01.000 126 21223.42 179.34 42918.83 47879.92 2017-05-06 15:14:02.000 126 21223.41 179.31 42918.84 47879.90 2017-05-06 15:14:03.000 126 21223.40 179.30 42918.82 47879.94 2017-05-06 15:14:04.000 126 21223.41 179.30 42918.87 47879.93 2017-05-06 15:14:05.000 126 21223.43 179.27 42918.89 47879.93 2017-05-06 15:14:06.000 126 21223.41 179.25 42918.87 47879.96 2017-05-06 15:14:07.000 126 21223.41 179.24 42918.89 47879.95 2017-05-06 15:14:08.000 126 21223.42 179.23 42918.92 47879.98 2017-05-06 15:14:09.000 126 21223.40 179.23 42918.93 47880.00 2017-05-06 15:14:10.000 126 21223.42 179.24 42918.92 47880.00 2017-05-06 15:14:11.000 126 21223.45 179.25 42918.96 47880.00 2017-05-06 15:14:12.000 126 21223.45 179.26 42918.95 47879.98 2017-05-06 15:14:13.000 126 21223.43 179.27 42918.93 47880.01 2017-05-06 15:14:14.000 126 21223.44 179.28 42918.91 47879.97 2017-05-06 15:14:15.000 126 21223.43 179.29 42918.91 47880.02 2017-05-06 15:14:16.000 126 21223.42 179.28 42918.92 47880.00 2017-05-06 15:14:17.000 126 21223.42 179.26 42918.90 47879.99 2017-05-06 15:14:18.000 126 21223.41 179.23 42918.91 47879.98 2017-05-06 15:14:19.000 126 21223.36 179.24 42918.92 47880.00 2017-05-06 15:14:20.000 126 21223.35 179.24 42918.93 47880.01 2017-05-06 15:14:21.000 126 21223.38 179.24 42918.96 47879.98 2017-05-06 15:14:22.000 126 21223.37 179.22 42918.95 47879.99 2017-05-06 15:14:23.000 126 21223.37 179.21 42918.98 47880.00 2017-05-06 15:14:24.000 126 21223.40 179.21 42918.99 47880.00 2017-05-06 15:14:25.000 126 21223.38 179.20 42918.97 47880.04 2017-05-06 15:14:26.000 126 21223.42 179.18 42919.00 47880.03 2017-05-06 15:14:27.000 126 21223.40 179.17 42919.00 47880.02 2017-05-06 15:14:28.000 126 21223.40 179.11 42919.03 47880.04 2017-05-06 15:14:29.000 126 21223.38 179.10 42919.03 47880.03 2017-05-06 15:14:30.000 126 21223.34 179.11 42919.04 47880.02 2017-05-06 15:14:31.000 126 21223.34 179.12 42919.01 47880.06 2017-05-06 15:14:32.000 126 21223.32 179.14 42918.99 47880.05 2017-05-06 15:14:33.000 126 21223.30 179.13 42918.98 47880.02 2017-05-06 15:14:34.000 126 21223.26 179.15 42919.03 47880.01 2017-05-06 15:14:35.000 126 21223.24 179.18 42919.02 47880.02 2017-05-06 15:14:36.000 126 21223.21 179.20 42919.03 47880.01 2017-05-06 15:14:37.000 126 21223.18 179.21 42919.05 47879.98 2017-05-06 15:14:38.000 126 21223.10 179.20 42919.02 47879.94 2017-05-06 15:14:39.000 126 21223.04 179.21 42918.99 47879.95 2017-05-06 15:14:40.000 126 21223.04 179.18 42919.01 47879.93 2017-05-06 15:14:41.000 126 21222.99 179.18 42919.04 47879.89 2017-05-06 15:14:42.000 126 21222.97 179.19 42919.03 47879.88 2017-05-06 15:14:43.000 126 21222.98 179.20 42919.02 47879.87 2017-05-06 15:14:44.000 126 21223.00 179.22 42919.04 47879.88 2017-05-06 15:14:45.000 126 21223.00 179.27 42919.05 47879.91 2017-05-06 15:14:46.000 126 21223.02 179.31 42919.04 47879.90 2017-05-06 15:14:47.000 126 21223.03 179.33 42919.02 47879.92 2017-05-06 15:14:48.000 126 21223.07 179.34 42918.98 47879.87 2017-05-06 15:14:49.000 126 21223.12 179.34 42918.95 47879.88 2017-05-06 15:14:50.000 126 21223.16 179.34 42918.96 47879.91 2017-05-06 15:14:51.000 126 21223.16 179.37 42918.93 47879.86 2017-05-06 15:14:52.000 126 21223.21 179.36 42918.93 47879.89 2017-05-06 15:14:53.000 126 21223.24 179.36 42918.95 47879.90 2017-05-06 15:14:54.000 126 21223.27 179.37 42918.95 47879.95 2017-05-06 15:14:55.000 126 21223.29 179.38 42918.96 47879.95 2017-05-06 15:14:56.000 126 21223.31 179.40 42918.96 47879.92 2017-05-06 15:14:57.000 126 21223.33 179.41 42918.94 47879.97 2017-05-06 15:14:58.000 126 21223.38 179.41 42918.94 47880.00 2017-05-06 15:14:59.000 126 21223.42 179.40 42918.96 47880.02 2017-05-06 15:15:00.000 126 21223.43 179.43 42918.94 47880.01 2017-05-06 15:15:01.000 126 21223.44 179.45 42918.93 47880.03 2017-05-06 15:15:02.000 126 21223.43 179.42 42918.96 47880.03 2017-05-06 15:15:03.000 126 21223.40 179.44 42918.91 47880.02 2017-05-06 15:15:04.000 126 21223.44 179.44 42918.92 47879.99 2017-05-06 15:15:05.000 126 21223.44 179.45 42918.90 47879.99 2017-05-06 15:15:06.000 126 21223.46 179.44 42918.89 47879.99 2017-05-06 15:15:07.000 126 21223.43 179.45 42918.91 47879.99 2017-05-06 15:15:08.000 126 21223.46 179.49 42918.92 47879.96 2017-05-06 15:15:09.000 126 21223.47 179.50 42918.90 47879.97 2017-05-06 15:15:10.000 126 21223.45 179.48 42918.90 47880.01 2017-05-06 15:15:11.000 126 21223.46 179.50 42918.90 47879.99 2017-05-06 15:15:12.000 126 21223.43 179.50 42918.92 47880.01 2017-05-06 15:15:13.000 126 21223.40 179.51 42918.91 47879.96 2017-05-06 15:15:14.000 126 21223.37 179.54 42918.91 47879.94 2017-05-06 15:15:15.000 126 21223.34 179.59 42918.87 47879.94 2017-05-06 15:15:16.000 126 21223.30 179.63 42918.85 47879.91 2017-05-06 15:15:17.000 126 21223.25 179.65 42918.86 47879.87 2017-05-06 15:15:18.000 126 21223.22 179.64 42918.85 47879.84 2017-05-06 15:15:19.000 126 21223.20 179.63 42918.87 47879.80 2017-05-06 15:15:20.000 126 21223.18 179.64 42918.85 47879.83 2017-05-06 15:15:21.000 126 21223.16 179.68 42918.83 47879.78 2017-05-06 15:15:22.000 126 21223.10 179.69 42918.79 47879.76 2017-05-06 15:15:23.000 126 21223.09 179.70 42918.75 47879.75 2017-05-06 15:15:24.000 126 21223.05 179.73 42918.76 47879.74 2017-05-06 15:15:25.000 126 21223.01 179.73 42918.75 47879.72 2017-05-06 15:15:26.000 126 21223.02 179.69 42918.76 47879.69 2017-05-06 15:15:27.000 126 21223.02 179.68 42918.72 47879.66 2017-05-06 15:15:28.000 126 21223.02 179.69 42918.74 47879.64 2017-05-06 15:15:29.000 126 21223.03 179.69 42918.71 47879.64 2017-05-06 15:15:30.000 126 21223.07 179.68 42918.70 47879.62 2017-05-06 15:15:31.000 126 21223.07 179.68 42918.67 47879.60 2017-05-06 15:15:32.000 126 21223.04 179.68 42918.65 47879.59 2017-05-06 15:15:33.000 126 21223.08 179.67 42918.64 47879.57 2017-05-06 15:15:34.000 126 21223.06 179.64 42918.61 47879.60 2017-05-06 15:15:35.000 126 21223.04 179.61 42918.66 47879.57 2017-05-06 15:15:36.000 126 21223.02 179.61 42918.67 47879.59 2017-05-06 15:15:37.000 126 21223.02 179.58 42918.67 47879.60 2017-05-06 15:15:38.000 126 21223.01 179.56 42918.66 47879.64 2017-05-06 15:15:39.000 126 21223.06 179.57 42918.69 47879.61 2017-05-06 15:15:40.000 126 21223.03 179.59 42918.73 47879.65 2017-05-06 15:15:41.000 126 21223.04 179.57 42918.72 47879.64 2017-05-06 15:15:42.000 126 21223.06 179.54 42918.71 47879.66 2017-05-06 15:15:43.000 126 21223.05 179.55 42918.71 47879.64 2017-05-06 15:15:44.000 126 21223.08 179.52 42918.71 47879.66 2017-05-06 15:15:45.000 126 21223.07 179.56 42918.71 47879.65 2017-05-06 15:15:46.000 126 21223.06 179.59 42918.72 47879.67 2017-05-06 15:15:47.000 126 21223.05 179.58 42918.73 47879.68 2017-05-06 15:15:48.000 126 21223.06 179.57 42918.76 47879.69 2017-05-06 15:15:49.000 126 21223.04 179.60 42918.78 47879.65 2017-05-06 15:15:50.000 126 21222.99 179.59 42918.78 47879.65 2017-05-06 15:15:51.000 126 21223.01 179.57 42918.79 47879.66 2017-05-06 15:15:52.000 126 21222.97 179.56 42918.79 47879.65 2017-05-06 15:15:53.000 126 21222.92 179.58 42918.82 47879.68 2017-05-06 15:15:54.000 126 21222.94 179.58 42918.82 47879.68 2017-05-06 15:15:55.000 126 21222.94 179.63 42918.81 47879.70 2017-05-06 15:15:56.000 126 21222.95 179.64 42918.81 47879.69 2017-05-06 15:15:57.000 126 21222.97 179.65 42918.85 47879.71 2017-05-06 15:15:58.000 126 21222.98 179.69 42918.81 47879.74 2017-05-06 15:15:59.000 126 21222.99 179.70 42918.81 47879.69 2017-05-06 15:16:00.000 126 21223.04 179.70 42918.79 47879.73 2017-05-06 15:16:01.000 126 21223.07 179.71 42918.85 47879.72 2017-05-06 15:16:02.000 126 21223.07 179.71 42918.83 47879.74 2017-05-06 15:16:03.000 126 21223.08 179.74 42918.84 47879.76 2017-05-06 15:16:04.000 126 21223.11 179.74 42918.84 47879.78 2017-05-06 15:16:05.000 126 21223.17 179.74 42918.85 47879.77 2017-05-06 15:16:06.000 126 21223.20 179.72 42918.86 47879.79 2017-05-06 15:16:07.000 126 21223.24 179.76 42918.85 47879.81 2017-05-06 15:16:08.000 126 21223.30 179.77 42918.86 47879.83 2017-05-06 15:16:09.000 126 21223.28 179.77 42918.84 47879.83 2017-05-06 15:16:10.000 126 21223.28 179.75 42918.84 47879.88 2017-05-06 15:16:11.000 126 21223.27 179.69 42918.81 47879.83 2017-05-06 15:16:12.000 126 21223.25 179.66 42918.80 47879.84 2017-05-06 15:16:13.000 126 21223.21 179.63 42918.83 47879.81 2017-05-06 15:16:14.000 126 21223.20 179.58 42918.81 47879.79 2017-05-06 15:16:15.000 126 21223.20 179.59 42918.80 47879.83 2017-05-06 15:16:16.000 126 21223.21 179.59 42918.79 47879.78 2017-05-06 15:16:17.000 126 21223.16 179.60 42918.78 47879.77 2017-05-06 15:16:18.000 126 21223.15 179.55 42918.80 47879.78 2017-05-06 15:16:19.000 126 21223.13 179.54 42918.81 47879.73 2017-05-06 15:16:20.000 126 21223.13 179.53 42918.81 47879.77 2017-05-06 15:16:21.000 126 21223.07 179.54 42918.82 47879.75 2017-05-06 15:16:22.000 126 21223.07 179.52 42918.83 47879.72 2017-05-06 15:16:23.000 126 21223.09 179.55 42918.83 47879.71 2017-05-06 15:16:24.000 126 21223.04 179.55 42918.80 47879.74 2017-05-06 15:16:25.000 126 21223.05 179.55 42918.84 47879.75 2017-05-06 15:16:26.000 126 21223.08 179.54 42918.86 47879.75 2017-05-06 15:16:27.000 126 21223.10 179.51 42918.84 47879.79 2017-05-06 15:16:28.000 126 21223.11 179.50 42918.87 47879.79 2017-05-06 15:16:29.000 126 21223.09 179.49 42918.88 47879.80 2017-05-06 15:16:30.000 126 21223.13 179.49 42918.89 47879.82 2017-05-06 15:16:31.000 126 21223.16 179.50 42918.89 47879.83 2017-05-06 15:16:32.000 126 21223.18 179.51 42918.91 47879.86 2017-05-06 15:16:33.000 126 21223.20 179.53 42918.93 47879.88 2017-05-06 15:16:34.000 126 21223.24 179.58 42918.89 47879.88 2017-05-06 15:16:35.000 126 21223.28 179.62 42918.85 47879.84 2017-05-06 15:16:36.000 126 21223.32 179.62 42918.84 47879.88 2017-05-06 15:16:37.000 126 21223.32 179.65 42918.86 47879.85 2017-05-06 15:16:38.000 126 21223.35 179.65 42918.86 47879.86 2017-05-06 15:16:39.000 126 21223.36 179.65 42918.82 47879.84 2017-05-06 15:16:40.000 126 21223.37 179.65 42918.81 47879.87 2017-05-06 15:16:41.000 126 21223.35 179.64 42918.80 47879.85 2017-05-06 15:16:42.000 126 21223.38 179.64 42918.81 47879.86 2017-05-06 15:16:43.000 126 21223.35 179.65 42918.81 47879.83 2017-05-06 15:16:44.000 126 21223.33 179.65 42918.85 47879.87 2017-05-06 15:16:45.000 126 21223.30 179.67 42918.89 47879.89 2017-05-06 15:16:46.000 126 21223.29 179.67 42918.89 47879.90 2017-05-06 15:16:47.000 126 21223.26 179.68 42918.93 47879.91 2017-05-06 15:16:48.000 126 21223.27 179.68 42918.97 47879.90 2017-05-06 15:16:49.000 126 21223.26 179.71 42918.99 47879.95 2017-05-06 15:16:50.000 126 21223.29 179.74 42919.00 47879.97 2017-05-06 15:16:51.000 126 21223.27 179.80 42918.95 47879.98 2017-05-06 15:16:52.000 126 21223.31 179.83 42918.95 47879.99 2017-05-06 15:16:53.000 126 21223.37 179.87 42918.96 47879.97 2017-05-06 15:16:54.000 126 21223.41 179.89 42918.98 47880.02 2017-05-06 15:16:55.000 126 21223.42 179.92 42919.00 47880.03 2017-05-06 15:16:56.000 126 21223.46 179.93 42918.99 47880.05 2017-05-06 15:16:57.000 126 21223.48 179.93 42919.01 47880.11 2017-05-06 15:16:58.000 126 21223.49 179.93 42919.02 47880.12 2017-05-06 15:16:59.000 126 21223.58 179.91 42919.03 47880.14 2017-05-06 15:17:00.000 126 21223.61 179.92 42919.04 47880.17 2017-05-06 15:17:01.000 126 21223.64 179.92 42919.05 47880.20 2017-05-06 15:17:02.000 126 21223.64 179.97 42919.03 47880.22 2017-05-06 15:17:03.000 126 21223.68 179.98 42919.06 47880.22 2017-05-06 15:17:04.000 126 21223.70 179.97 42919.09 47880.23 2017-05-06 15:17:05.000 126 21223.68 179.97 42919.09 47880.25 2017-05-06 15:17:06.000 126 21223.64 179.96 42919.04 47880.28 2017-05-06 15:17:07.000 126 21223.60 179.96 42919.07 47880.25 2017-05-06 15:17:08.000 126 21223.55 179.96 42919.08 47880.24 2017-05-06 15:17:09.000 126 21223.53 179.98 42919.11 47880.25 2017-05-06 15:17:10.000 126 21223.50 179.97 42919.13 47880.22 2017-05-06 15:17:11.000 126 21223.48 179.98 42919.08 47880.21 2017-05-06 15:17:12.000 126 21223.44 180.00 42919.10 47880.20 2017-05-06 15:17:13.000 126 21223.42 180.01 42919.11 47880.20 2017-05-06 15:17:14.000 126 21223.40 179.98 42919.12 47880.18 2017-05-06 15:17:15.000 126 21223.40 179.97 42919.14 47880.15 2017-05-06 15:17:16.000 126 21223.41 179.98 42919.17 47880.15 2017-05-06 15:17:17.000 126 21223.44 179.98 42919.14 47880.18 2017-05-06 15:17:18.000 126 21223.47 179.97 42919.11 47880.20 2017-05-06 15:17:19.000 126 21223.52 179.98 42919.10 47880.19 2017-05-06 15:17:20.000 126 21223.53 179.98 42919.09 47880.23 2017-05-06 15:17:21.000 126 21223.61 179.93 42919.11 47880.23 2017-05-06 15:17:22.000 126 21223.65 179.95 42919.13 47880.27 2017-05-06 15:17:23.000 126 21223.67 179.98 42919.13 47880.28 2017-05-06 15:17:24.000 126 21223.72 179.97 42919.14 47880.31 2017-05-06 15:17:25.000 126 21223.76 179.95 42919.17 47880.32 2017-05-06 15:17:26.000 126 21223.79 179.95 42919.13 47880.35 2017-05-06 15:17:27.000 126 21223.84 179.95 42919.16 47880.37 2017-05-06 15:17:28.000 126 21223.86 179.96 42919.13 47880.37 2017-05-06 15:17:29.000 126 21223.86 179.95 42919.11 47880.33 2017-05-06 15:17:30.000 126 21223.86 179.93 42919.08 47880.34 2017-05-06 15:17:31.000 126 21223.82 179.92 42919.07 47880.33 2017-05-06 15:17:32.000 126 21223.80 179.92 42919.07 47880.33 2017-05-06 15:17:33.000 126 21223.76 179.94 42919.10 47880.33 2017-05-06 15:17:34.000 126 21223.77 179.95 42919.10 47880.33 2017-05-06 15:17:35.000 126 21223.79 179.94 42919.11 47880.31 2017-05-06 15:17:36.000 126 21223.74 179.99 42919.11 47880.30 2017-05-06 15:17:37.000 126 21223.72 179.97 42919.08 47880.29 2017-05-06 15:17:38.000 126 21223.69 179.96 42919.09 47880.26 2017-05-06 15:17:39.000 126 21223.66 179.96 42919.09 47880.24 2017-05-06 15:17:40.000 126 21223.65 179.97 42919.10 47880.26 2017-05-06 15:17:41.000 126 21223.66 179.97 42919.12 47880.23 2017-05-06 15:17:42.000 126 21223.64 179.97 42919.10 47880.25 2017-05-06 15:17:43.000 126 21223.66 179.96 42919.10 47880.27 2017-05-06 15:17:44.000 126 21223.68 179.99 42919.14 47880.28 2017-05-06 15:17:45.000 126 21223.68 180.01 42919.14 47880.28 2017-05-06 15:17:46.000 126 21223.71 180.01 42919.15 47880.29 2017-05-06 15:17:47.000 126 21223.73 180.03 42919.17 47880.31 2017-05-06 15:17:48.000 126 21223.70 180.02 42919.16 47880.33 2017-05-06 15:17:49.000 126 21223.70 180.01 42919.18 47880.31 2017-05-06 15:17:50.000 126 21223.73 180.04 42919.20 47880.38 2017-05-06 15:17:51.000 126 21223.70 180.06 42919.20 47880.33 2017-05-06 15:17:52.000 126 21223.68 180.09 42919.20 47880.36 2017-05-06 15:17:53.000 126 21223.69 180.14 42919.17 47880.36 2017-05-06 15:17:54.000 126 21223.71 180.19 42919.16 47880.33 2017-05-06 15:17:55.000 126 21223.69 180.21 42919.14 47880.31 2017-05-06 15:17:56.000 126 21223.68 180.23 42919.08 47880.29 2017-05-06 15:17:57.000 126 21223.70 180.23 42919.08 47880.28 2017-05-06 15:17:58.000 126 21223.68 180.22 42919.07 47880.27 2017-05-06 15:17:59.000 126 21223.69 180.23 42919.07 47880.25 2017-05-06 15:18:00.000 126 21223.73 180.22 42919.05 47880.29 2017-05-06 15:18:01.000 126 21223.72 180.25 42919.04 47880.22 2017-05-06 15:18:02.000 126 21223.74 180.25 42919.05 47880.23 2017-05-06 15:18:03.000 126 21223.75 180.27 42919.04 47880.24 2017-05-06 15:18:04.000 126 21223.78 180.27 42919.01 47880.19 2017-05-06 15:18:05.000 126 21223.77 180.28 42918.99 47880.21 2017-05-06 15:18:06.000 126 21223.80 180.25 42918.98 47880.21 2017-05-06 15:18:07.000 126 21223.80 180.24 42918.98 47880.22 2017-05-06 15:18:08.000 126 21223.82 180.22 42918.97 47880.21 2017-05-06 15:18:09.000 126 21223.81 180.23 42918.97 47880.21 2017-05-06 15:18:10.000 126 21223.77 180.20 42919.00 47880.22 2017-05-06 15:18:11.000 126 21223.74 180.15 42919.05 47880.20 2017-05-06 15:18:12.000 126 21223.68 180.09 42919.10 47880.20 2017-05-06 15:18:13.000 126 21223.67 180.06 42919.16 47880.25 2017-05-06 15:18:14.000 126 21223.68 180.04 42919.16 47880.26 2017-05-06 15:18:15.000 126 21223.68 180.06 42919.22 47880.31 2017-05-06 15:18:16.000 126 21223.69 180.08 42919.27 47880.36 2017-05-06 15:18:17.000 126 21223.71 180.10 42919.25 47880.37 2017-05-06 15:18:18.000 126 21223.70 180.15 42919.21 47880.37 2017-05-06 15:18:19.000 126 21223.69 180.15 42919.17 47880.34 2017-05-06 15:18:20.000 126 21223.69 180.17 42919.19 47880.31 2017-05-06 15:18:21.000 126 21223.68 180.19 42919.13 47880.28 2017-05-06 15:18:22.000 126 21223.68 180.17 42919.13 47880.28 2017-05-06 15:18:23.000 126 21223.70 180.15 42919.11 47880.25 2017-05-06 15:18:24.000 126 21223.72 180.11 42919.08 47880.26 2017-05-06 15:18:25.000 126 21223.71 180.10 42919.09 47880.23 2017-05-06 15:18:26.000 126 21223.73 180.04 42919.09 47880.27 2017-05-06 15:18:27.000 126 21223.76 180.00 42919.08 47880.24 2017-05-06 15:18:28.000 126 21223.77 179.97 42919.10 47880.27 2017-05-06 15:18:29.000 126 21223.79 179.96 42919.13 47880.27 2017-05-06 15:18:30.000 126 21223.78 179.96 42919.13 47880.28 2017-05-06 15:18:31.000 126 21223.80 179.97 42919.10 47880.29 2017-05-06 15:18:32.000 126 21223.81 179.97 42919.06 47880.28 2017-05-06 15:18:33.000 126 21223.84 179.93 42919.07 47880.28 2017-05-06 15:18:34.000 126 21223.86 179.90 42919.07 47880.30 2017-05-06 15:18:35.000 126 21223.88 179.88 42919.09 47880.31 2017-05-06 15:18:36.000 126 21223.87 179.88 42919.09 47880.32 2017-05-06 15:18:37.000 126 21223.83 179.87 42919.09 47880.31 2017-05-06 15:18:38.000 126 21223.85 179.86 42919.13 47880.31 2017-05-06 15:18:39.000 126 21223.82 179.87 42919.13 47880.34 2017-05-06 15:18:40.000 126 21223.80 179.86 42919.13 47880.36 2017-05-06 15:18:41.000 126 21223.76 179.86 42919.18 47880.33 2017-05-06 15:18:42.000 126 21223.77 179.89 42919.16 47880.32 2017-05-06 15:18:43.000 126 21223.75 179.95 42919.16 47880.33 2017-05-06 15:18:44.000 126 21223.70 179.98 42919.14 47880.32 2017-05-06 15:18:45.000 126 21223.69 179.98 42919.14 47880.31 2017-05-06 15:18:46.000 126 21223.70 179.98 42919.11 47880.28 2017-05-06 15:18:47.000 126 21223.71 180.00 42919.10 47880.30 2017-05-06 15:18:48.000 126 21223.69 180.02 42919.06 47880.29 2017-05-06 15:18:49.000 126 21223.69 180.05 42919.08 47880.29 2017-05-06 15:18:50.000 126 21223.75 180.05 42919.07 47880.26 2017-05-06 15:18:51.000 126 21223.77 180.05 42919.06 47880.28 2017-05-06 15:18:52.000 126 21223.79 180.06 42919.09 47880.29 2017-05-06 15:18:53.000 126 21223.81 180.03 42919.09 47880.29 2017-05-06 15:18:54.000 126 21223.86 180.03 42919.09 47880.34 2017-05-06 15:18:55.000 126 21223.89 180.03 42919.08 47880.33 2017-05-06 15:18:56.000 126 21223.95 180.02 42919.08 47880.37 2017-05-06 15:18:57.000 126 21223.97 180.02 42919.12 47880.38 2017-05-06 15:18:58.000 126 21224.03 180.03 42919.11 47880.41 2017-05-06 15:18:59.000 126 21224.05 180.04 42919.07 47880.37 2017-05-06 15:19:00.000 126 21224.09 180.04 42919.07 47880.43 2017-05-06 15:19:01.000 126 21224.14 180.01 42919.07 47880.43 2017-05-06 15:19:02.000 126 21224.12 180.00 42919.10 47880.47 2017-05-06 15:19:03.000 126 21224.14 179.99 42919.11 47880.47 2017-05-06 15:19:04.000 126 21224.16 179.98 42919.15 47880.48 2017-05-06 15:19:05.000 126 21224.19 179.94 42919.16 47880.50 2017-05-06 15:19:06.000 126 21224.16 179.95 42919.14 47880.52 2017-05-06 15:19:07.000 126 21224.18 179.93 42919.18 47880.53 2017-05-06 15:19:08.000 126 21224.18 179.96 42919.20 47880.57 2017-05-06 15:19:09.000 126 21224.23 179.98 42919.21 47880.58 2017-05-06 15:19:10.000 126 21224.26 180.01 42919.21 47880.60 2017-05-06 15:19:11.000 126 21224.23 180.04 42919.17 47880.61 2017-05-06 15:19:12.000 126 21224.26 180.05 42919.19 47880.61 2017-05-06 15:19:13.000 126 21224.28 180.06 42919.17 47880.60 2017-05-06 15:19:14.000 126 21224.27 180.07 42919.16 47880.58 2017-05-06 15:19:15.000 126 21224.25 180.10 42919.14 47880.59 2017-05-06 15:19:16.000 126 21224.24 180.10 42919.12 47880.55 2017-05-06 15:19:17.000 126 21224.19 180.08 42919.14 47880.56 2017-05-06 15:19:18.000 126 21224.16 180.08 42919.17 47880.52 2017-05-06 15:19:19.000 126 21224.13 180.07 42919.14 47880.51 2017-05-06 15:19:20.000 126 21224.11 180.08 42919.14 47880.49 2017-05-06 15:19:21.000 126 21224.10 180.06 42919.19 47880.49 2017-05-06 15:19:22.000 126 21224.06 180.05 42919.19 47880.48 2017-05-06 15:19:23.000 126 21224.05 180.06 42919.19 47880.46 2017-05-06 15:19:24.000 126 21224.03 180.06 42919.14 47880.46 2017-05-06 15:19:25.000 126 21224.00 180.00 42919.17 47880.44 2017-05-06 15:19:26.000 126 21223.99 180.00 42919.17 47880.42 2017-05-06 15:19:27.000 126 21223.95 180.00 42919.17 47880.46 2017-05-06 15:19:28.000 126 21223.95 179.96 42919.15 47880.41 2017-05-06 15:19:29.000 126 21223.94 179.94 42919.13 47880.37 2017-05-06 15:19:30.000 126 21223.89 179.93 42919.13 47880.39 2017-05-06 15:19:31.000 126 21223.88 179.92 42919.12 47880.37 2017-05-06 15:19:32.000 126 21223.90 179.89 42919.13 47880.38 2017-05-06 15:19:33.000 126 21223.91 179.91 42919.13 47880.36 2017-05-06 15:19:34.000 126 21223.90 179.90 42919.11 47880.37 2017-05-06 15:19:35.000 126 21223.89 179.92 42919.11 47880.38 2017-05-06 15:19:36.000 126 21223.91 179.93 42919.13 47880.37 2017-05-06 15:19:37.000 126 21223.91 179.95 42919.13 47880.39 2017-05-06 15:19:38.000 126 21223.94 179.94 42919.12 47880.39 2017-05-06 15:19:39.000 126 21223.94 179.97 42919.11 47880.38 2017-05-06 15:19:40.000 126 21223.94 179.99 42919.07 47880.37 2017-05-06 15:19:41.000 126 21223.94 179.98 42919.09 47880.39 2017-05-06 15:19:42.000 126 21223.94 179.99 42919.11 47880.36 2017-05-06 15:19:43.000 126 21223.97 179.97 42919.13 47880.37 2017-05-06 15:19:44.000 126 21223.94 179.97 42919.10 47880.39 2017-05-06 15:19:45.000 126 21223.94 179.98 42919.09 47880.40 2017-05-06 15:19:46.000 126 21223.94 179.94 42919.14 47880.42 2017-05-06 15:19:47.000 126 21223.94 179.92 42919.20 47880.44 2017-05-06 15:19:48.000 126 21223.97 179.90 42919.19 47880.47 2017-05-06 15:19:49.000 126 21223.98 179.86 42919.25 47880.48 2017-05-06 15:19:50.000 126 21223.99 179.87 42919.26 47880.54 2017-05-06 15:19:51.000 126 21223.99 179.87 42919.25 47880.55 2017-05-06 15:19:52.000 126 21224.01 179.89 42919.28 47880.61 2017-05-06 15:19:53.000 126 21224.06 179.92 42919.34 47880.60 2017-05-06 15:19:54.000 126 21224.08 179.93 42919.32 47880.64 2017-05-06 15:19:55.000 126 21224.12 179.97 42919.30 47880.67 2017-05-06 15:19:56.000 126 21224.15 180.03 42919.32 47880.68 2017-05-06 15:19:57.000 126 21224.17 180.02 42919.30 47880.68 2017-05-06 15:19:58.000 126 21224.18 180.01 42919.25 47880.66 2017-05-06 15:19:59.000 126 21224.19 180.02 42919.25 47880.64 2017-05-06 15:20:00.000 126 21224.20 180.05 42919.21 47880.67 2017-05-06 15:20:01.000 126 21224.17 180.04 42919.22 47880.66 2017-05-06 15:20:02.000 126 21224.21 180.04 42919.25 47880.67 2017-05-06 15:20:03.000 126 21224.26 180.04 42919.23 47880.69 2017-05-06 15:20:04.000 126 21224.27 180.02 42919.23 47880.71 2017-05-06 15:20:05.000 126 21224.27 179.99 42919.24 47880.67 2017-05-06 15:20:06.000 126 21224.29 179.97 42919.27 47880.71 2017-05-06 15:20:07.000 126 21224.28 179.96 42919.27 47880.74 2017-05-06 15:20:08.000 126 21224.33 179.95 42919.26 47880.74 2017-05-06 15:20:09.000 126 21224.35 179.96 42919.28 47880.78 2017-05-06 15:20:10.000 126 21224.35 179.95 42919.29 47880.78 2017-05-06 15:20:11.000 126 21224.38 179.91 42919.30 47880.80 2017-05-06 15:20:12.000 126 21224.37 179.89 42919.29 47880.78 2017-05-06 15:20:13.000 126 21224.38 179.85 42919.29 47880.76 2017-05-06 15:20:14.000 126 21224.34 179.82 42919.29 47880.77 2017-05-06 15:20:15.000 126 21224.33 179.81 42919.32 47880.73 2017-05-06 15:20:16.000 126 21224.33 179.78 42919.29 47880.73 2017-05-06 15:20:17.000 126 21224.30 179.77 42919.30 47880.74 2017-05-06 15:20:18.000 126 21224.30 179.76 42919.30 47880.71 2017-05-06 15:20:19.000 126 21224.27 179.75 42919.28 47880.72 2017-05-06 15:20:20.000 126 21224.28 179.75 42919.30 47880.70 2017-05-06 15:20:21.000 126 21224.25 179.76 42919.31 47880.72 2017-05-06 15:20:22.000 126 21224.18 179.78 42919.30 47880.67 2017-05-06 15:20:23.000 126 21224.15 179.76 42919.31 47880.68 2017-05-06 15:20:24.000 126 21224.12 179.76 42919.32 47880.68 2017-05-06 15:20:25.000 126 21224.13 179.79 42919.32 47880.67 2017-05-06 15:20:26.000 126 21224.12 179.78 42919.30 47880.66 2017-05-06 15:20:27.000 126 21224.10 179.79 42919.27 47880.65 2017-05-06 15:20:28.000 126 21224.04 179.83 42919.28 47880.61 2017-05-06 15:20:29.000 126 21224.06 179.82 42919.25 47880.62 2017-05-06 15:20:30.000 126 21224.04 179.85 42919.27 47880.59 2017-05-06 15:20:31.000 126 21224.05 179.86 42919.25 47880.54 2017-05-06 15:20:32.000 126 21224.08 179.86 42919.24 47880.58 2017-05-06 15:20:33.000 126 21224.06 179.89 42919.23 47880.57 2017-05-06 15:20:34.000 126 21224.06 179.90 42919.22 47880.56 2017-05-06 15:20:35.000 126 21224.07 179.92 42919.20 47880.53 2017-05-06 15:20:36.000 126 21224.07 179.93 42919.20 47880.53 2017-05-06 15:20:37.000 126 21224.05 179.91 42919.21 47880.53 2017-05-06 15:20:38.000 126 21224.06 179.89 42919.18 47880.56 2017-05-06 15:20:39.000 126 21224.07 179.87 42919.17 47880.52 2017-05-06 15:20:40.000 126 21224.11 179.88 42919.16 47880.51 2017-05-06 15:20:41.000 126 21224.12 179.87 42919.16 47880.54 2017-05-06 15:20:42.000 126 21224.15 179.85 42919.18 47880.55 2017-05-06 15:20:43.000 126 21224.15 179.84 42919.20 47880.51 2017-05-06 15:20:44.000 126 21224.17 179.85 42919.22 47880.59 2017-05-06 15:20:45.000 126 21224.16 179.84 42919.19 47880.57 2017-05-06 15:20:46.000 126 21224.17 179.81 42919.21 47880.56 2017-05-06 15:20:47.000 126 21224.16 179.82 42919.24 47880.61 2017-05-06 15:20:48.000 126 21224.16 179.84 42919.24 47880.59 2017-05-06 15:20:49.000 126 21224.17 179.83 42919.24 47880.62 2017-05-06 15:20:50.000 126 21224.15 179.85 42919.28 47880.63 2017-05-06 15:20:51.000 126 21224.08 179.85 42919.27 47880.62 2017-05-06 15:20:52.000 126 21224.06 179.81 42919.29 47880.63 2017-05-06 15:20:53.000 126 21224.02 179.78 42919.31 47880.63 2017-05-06 15:20:54.000 126 21224.02 179.80 42919.32 47880.64 2017-05-06 15:20:55.000 126 21224.03 179.79 42919.34 47880.64 2017-05-06 15:20:56.000 126 21224.01 179.81 42919.32 47880.61 2017-05-06 15:20:57.000 126 21224.01 179.87 42919.32 47880.63 2017-05-06 15:20:58.000 126 21224.02 179.93 42919.26 47880.59 2017-05-06 15:20:59.000 126 21224.07 180.01 42919.28 47880.56 2017-05-06 15:21:00.000 126 21224.12 180.05 42919.22 47880.55 2017-05-06 15:21:01.000 126 21224.19 180.10 42919.17 47880.57 2017-05-06 15:21:02.000 126 21224.24 180.11 42919.16 47880.55 2017-05-06 15:21:03.000 126 21224.25 180.11 42919.15 47880.56 2017-05-06 15:21:04.000 126 21224.29 180.09 42919.15 47880.58 2017-05-06 15:21:05.000 126 21224.34 180.10 42919.17 47880.59 2017-05-06 15:21:06.000 126 21224.37 180.11 42919.16 47880.61 2017-05-06 15:21:07.000 126 21224.43 180.12 42919.15 47880.61 2017-05-06 15:21:08.000 126 21224.48 180.13 42919.18 47880.64 2017-05-06 15:21:09.000 126 21224.52 180.13 42919.13 47880.67 2017-05-06 15:21:10.000 126 21224.53 180.13 42919.14 47880.69 2017-05-06 15:21:11.000 126 21224.53 180.11 42919.14 47880.74 2017-05-06 15:21:12.000 126 21224.54 180.13 42919.16 47880.70 2017-05-06 15:21:13.000 126 21224.54 180.14 42919.18 47880.74 2017-05-06 15:21:14.000 126 21224.53 180.15 42919.17 47880.75 2017-05-06 15:21:15.000 126 21224.54 180.15 42919.20 47880.75 2017-05-06 15:21:16.000 126 21224.60 180.14 42919.21 47880.76 2017-05-06 15:21:17.000 126 21224.58 180.14 42919.21 47880.78 2017-05-06 15:21:18.000 126 21224.57 180.13 42919.21 47880.79 2017-05-06 15:21:19.000 126 21224.57 180.12 42919.21 47880.77 2017-05-06 15:21:20.000 126 21224.56 180.10 42919.18 47880.75 2017-05-06 15:21:21.000 126 21224.57 180.09 42919.19 47880.77 2017-05-06 15:21:22.000 126 21224.55 180.11 42919.19 47880.79 2017-05-06 15:21:23.000 126 21224.55 180.13 42919.20 47880.76 2017-05-06 15:21:24.000 126 21224.57 180.12 42919.19 47880.78 2017-05-06 15:21:25.000 126 21224.62 180.10 42919.19 47880.78 2017-05-06 15:21:26.000 126 21224.65 180.05 42919.19 47880.80 2017-05-06 15:21:27.000 126 21224.65 179.99 42919.21 47880.78 2017-05-06 15:21:28.000 126 21224.64 179.95 42919.24 47880.85 2017-05-06 15:21:29.000 126 21224.66 179.89 42919.26 47880.83 2017-05-06 15:21:30.000 126 21224.65 179.87 42919.28 47880.85 2017-05-06 15:21:31.000 126 21224.64 179.84 42919.34 47880.85 2017-05-06 15:21:32.000 126 21224.63 179.80 42919.37 47880.89 2017-05-06 15:21:33.000 126 21224.62 179.77 42919.41 47880.92 2017-05-06 15:21:34.000 126 21224.65 179.77 42919.43 47880.96 2017-05-06 15:21:35.000 126 21224.69 179.76 42919.43 47880.99 2017-05-06 15:21:36.000 126 21224.72 179.77 42919.44 47881.05 2017-05-06 15:21:37.000 126 21224.76 179.76 42919.47 47881.03 2017-05-06 15:21:38.000 126 21224.78 179.76 42919.45 47881.04 2017-05-06 15:21:39.000 126 21224.79 179.77 42919.41 47881.06 2017-05-06 15:21:40.000 126 21224.79 179.78 42919.45 47881.08 2017-05-06 15:21:41.000 126 21224.77 179.78 42919.45 47881.05 2017-05-06 15:21:42.000 126 21224.75 179.79 42919.44 47881.03 2017-05-06 15:21:43.000 126 21224.69 179.76 42919.44 47881.07 2017-05-06 15:21:44.000 126 21224.67 179.74 42919.45 47881.05 2017-05-06 15:21:45.000 126 21224.63 179.76 42919.48 47881.04 2017-05-06 15:21:46.000 126 21224.60 179.77 42919.47 47881.05 2017-05-06 15:21:47.000 126 21224.59 179.76 42919.48 47881.03 2017-05-06 15:21:48.000 126 21224.65 179.76 42919.49 47881.05 2017-05-06 15:21:49.000 126 21224.67 179.81 42919.46 47881.05 2017-05-06 15:21:50.000 126 21224.70 179.82 42919.44 47881.04 2017-05-06 15:21:51.000 126 21224.71 179.83 42919.42 47881.03 2017-05-06 15:21:52.000 126 21224.71 179.87 42919.41 47881.03 2017-05-06 15:21:53.000 126 21224.71 179.87 42919.42 47880.99 2017-05-06 15:21:54.000 126 21224.71 179.88 42919.42 47881.02 2017-05-06 15:21:55.000 126 21224.72 179.90 42919.42 47881.00 2017-05-06 15:21:56.000 126 21224.77 179.92 42919.46 47881.06 2017-05-06 15:21:57.000 126 21224.83 179.93 42919.44 47881.08 2017-05-06 15:21:58.000 126 21224.85 179.96 42919.45 47881.07 2017-05-06 15:21:59.000 126 21224.85 179.97 42919.43 47881.10 2017-05-06 15:22:00.000 126 21224.88 180.00 42919.43 47881.06 2017-05-06 15:22:01.000 126 21224.88 179.99 42919.41 47881.11 2017-05-06 15:22:02.000 126 21224.91 180.00 42919.43 47881.13 2017-05-06 15:22:03.000 126 21224.92 180.00 42919.39 47881.10 2017-05-06 15:22:04.000 126 21224.90 180.01 42919.41 47881.07 2017-05-06 15:22:05.000 126 21224.90 180.01 42919.42 47881.09 2017-05-06 15:22:06.000 126 21224.87 180.02 42919.42 47881.07 2017-05-06 15:22:07.000 126 21224.82 180.02 42919.42 47881.10 2017-05-06 15:22:08.000 126 21224.78 180.06 42919.43 47881.07 2017-05-06 15:22:09.000 126 21224.76 180.09 42919.40 47881.03 2017-05-06 15:22:10.000 126 21224.77 180.10 42919.41 47881.05 2017-05-06 15:22:11.000 126 21224.79 180.12 42919.37 47881.00 2017-05-06 15:22:12.000 126 21224.81 180.11 42919.34 47881.01 2017-05-06 15:22:13.000 126 21224.81 180.13 42919.31 47880.99 2017-05-06 15:22:14.000 126 21224.87 180.14 42919.32 47880.99 2017-05-06 15:22:15.000 126 21224.93 180.16 42919.31 47880.97 2017-05-06 15:22:16.000 126 21224.92 180.15 42919.29 47881.01 2017-05-06 15:22:17.000 126 21224.91 180.10 42919.29 47881.01 2017-05-06 15:22:18.000 126 21224.89 180.09 42919.31 47880.99 2017-05-06 15:22:19.000 126 21224.90 180.09 42919.32 47881.03 2017-05-06 15:22:20.000 126 21224.90 180.10 42919.33 47881.01 2017-05-06 15:22:21.000 126 21224.89 180.11 42919.32 47881.04 2017-05-06 15:22:22.000 126 21224.88 180.10 42919.34 47881.00 2017-05-06 15:22:23.000 126 21224.86 180.13 42919.33 47881.07 2017-05-06 15:22:24.000 126 21224.88 180.12 42919.32 47881.02 2017-05-06 15:22:25.000 126 21224.88 180.11 42919.31 47881.02 2017-05-06 15:22:26.000 126 21224.87 180.16 42919.31 47880.99 2017-05-06 15:22:27.000 126 21224.91 180.18 42919.29 47881.03 2017-05-06 15:22:28.000 126 21224.92 180.22 42919.30 47881.01 2017-05-06 15:22:29.000 126 21224.91 180.20 42919.29 47880.97 2017-05-06 15:22:30.000 126 21224.90 180.18 42919.31 47880.99 2017-05-06 15:22:31.000 126 21224.88 180.16 42919.32 47881.02 2017-05-06 15:22:32.000 126 21224.87 180.18 42919.33 47881.00 2017-05-06 15:22:33.000 126 21224.87 180.18 42919.33 47880.99 2017-05-06 15:22:34.000 126 21224.87 180.16 42919.33 47880.99 2017-05-06 15:22:35.000 126 21224.86 180.16 42919.35 47881.01 2017-05-06 15:22:36.000 126 21224.87 180.15 42919.36 47881.01 2017-05-06 15:22:37.000 126 21224.92 180.19 42919.36 47881.05 2017-05-06 15:22:38.000 126 21224.91 180.17 42919.38 47881.02 2017-05-06 15:22:39.000 126 21224.93 180.19 42919.34 47881.05 2017-05-06 15:22:40.000 126 21224.94 180.17 42919.34 47881.05 2017-05-06 15:22:41.000 126 21224.96 180.16 42919.32 47881.06 2017-05-06 15:22:42.000 126 21224.96 180.16 42919.31 47881.01 2017-05-06 15:22:43.000 126 21224.89 180.17 42919.33 47881.03 2017-05-06 15:22:44.000 126 21224.85 180.18 42919.33 47880.99 2017-05-06 15:22:45.000 126 21224.80 180.20 42919.29 47880.99 2017-05-06 15:22:46.000 126 21224.77 180.20 42919.32 47880.99 2017-05-06 15:22:47.000 126 21224.72 180.21 42919.33 47880.97 2017-05-06 15:22:48.000 126 21224.69 180.23 42919.31 47880.94 2017-05-06 15:22:49.000 126 21224.69 180.23 42919.33 47880.92 2017-05-06 15:22:50.000 126 21224.70 180.21 42919.35 47880.93 2017-05-06 15:22:51.000 126 21224.71 180.21 42919.31 47880.90 2017-05-06 15:22:52.000 126 21224.73 180.24 42919.28 47880.92 2017-05-06 15:22:53.000 126 21224.76 180.20 42919.30 47880.90 2017-05-06 15:22:54.000 126 21224.81 180.18 42919.28 47880.96 2017-05-06 15:22:55.000 126 21224.86 180.18 42919.30 47880.95 2017-05-06 15:22:56.000 126 21224.92 180.18 42919.28 47880.98 2017-05-06 15:22:57.000 126 21224.99 180.17 42919.30 47881.03 2017-05-06 15:22:58.000 126 21225.09 180.17 42919.31 47881.04 2017-05-06 15:22:59.000 126 21225.16 180.17 42919.31 47881.09 2017-05-06 15:23:00.000 126 21225.20 180.19 42919.28 47881.11 2017-05-06 15:23:01.000 126 21225.24 180.22 42919.31 47881.15 2017-05-06 15:23:02.000 126 21225.28 180.21 42919.31 47881.15 2017-05-06 15:23:03.000 126 21225.31 180.21 42919.30 47881.18 2017-05-06 15:23:04.000 126 21225.36 180.20 42919.32 47881.22 2017-05-06 15:23:05.000 126 21225.36 180.22 42919.34 47881.23 2017-05-06 15:23:06.000 126 21225.35 180.21 42919.35 47881.28 2017-05-06 15:23:07.000 126 21225.30 180.20 42919.39 47881.24 2017-05-06 15:23:08.000 126 21225.23 180.17 42919.42 47881.22 2017-05-06 15:23:09.000 126 21225.19 180.15 42919.39 47881.22 2017-05-06 15:23:10.000 126 21225.19 180.13 42919.42 47881.25 2017-05-06 15:23:11.000 126 21225.16 180.14 42919.44 47881.27 2017-05-06 15:23:12.000 126 21225.13 180.16 42919.41 47881.22 2017-05-06 15:23:13.000 126 21225.11 180.15 42919.44 47881.22 2017-05-06 15:23:14.000 126 21225.07 180.13 42919.45 47881.19 2017-05-06 15:23:15.000 126 21225.04 180.14 42919.46 47881.23 2017-05-06 15:23:16.000 126 21225.05 180.14 42919.46 47881.20 2017-05-06 15:23:17.000 126 21225.07 180.15 42919.45 47881.22 2017-05-06 15:23:18.000 126 21225.12 180.16 42919.42 47881.22 2017-05-06 15:23:19.000 126 21225.12 180.17 42919.42 47881.25 2017-05-06 15:23:20.000 126 21225.15 180.20 42919.43 47881.22 2017-05-06 15:23:21.000 126 21225.22 180.26 42919.41 47881.26 2017-05-06 15:23:22.000 126 21225.22 180.31 42919.41 47881.23 2017-05-06 15:23:23.000 126 21225.23 180.34 42919.35 47881.23 2017-05-06 15:23:24.000 126 21225.23 180.33 42919.36 47881.19 2017-05-06 15:23:25.000 126 21225.22 180.34 42919.35 47881.22 2017-05-06 15:23:26.000 126 21225.18 180.36 42919.30 47881.17 2017-05-06 15:23:27.000 126 21225.14 180.35 42919.32 47881.16 2017-05-06 15:23:28.000 126 21225.10 180.34 42919.29 47881.14 2017-05-06 15:23:29.000 126 21225.08 180.34 42919.27 47881.14 2017-05-06 15:23:30.000 126 21225.05 180.33 42919.32 47881.10 2017-05-06 15:23:31.000 126 21225.02 180.35 42919.29 47881.11 2017-05-06 15:23:32.000 126 21225.01 180.35 42919.28 47881.08 2017-05-06 15:23:33.000 126 21224.99 180.35 42919.25 47881.07 2017-05-06 15:23:34.000 126 21224.92 180.35 42919.27 47881.04 2017-05-06 15:23:35.000 126 21224.89 180.34 42919.27 47881.01 2017-05-06 15:23:36.000 126 21224.85 180.34 42919.25 47881.00 2017-05-06 15:23:37.000 126 21224.86 180.31 42919.28 47880.98 2017-05-06 15:23:38.000 126 21224.85 180.27 42919.29 47881.01 2017-05-06 15:23:39.000 126 21224.83 180.26 42919.28 47880.97 2017-05-06 15:23:40.000 126 21224.84 180.23 42919.32 47880.98 2017-05-06 15:23:41.000 126 21224.83 180.23 42919.35 47880.99 2017-05-06 15:23:42.000 126 21224.85 180.23 42919.39 47881.00 2017-05-06 15:23:43.000 126 21224.88 180.21 42919.40 47881.04 2017-05-06 15:23:44.000 126 21224.88 180.24 42919.36 47881.04 2017-05-06 15:23:45.000 126 21224.91 180.27 42919.35 47881.04 2017-05-06 15:23:46.000 126 21224.89 180.27 42919.35 47881.04 2017-05-06 15:23:47.000 126 21224.86 180.27 42919.34 47881.06 2017-05-06 15:23:48.000 126 21224.84 180.26 42919.36 47881.06 2017-05-06 15:23:49.000 126 21224.79 180.24 42919.40 47881.06 2017-05-06 15:23:50.000 126 21224.79 180.20 42919.45 47881.07 2017-05-06 15:23:51.000 126 21224.73 180.21 42919.41 47881.05 2017-05-06 15:23:52.000 126 21224.73 180.22 42919.42 47881.03 2017-05-06 15:23:53.000 126 21224.72 180.22 42919.42 47881.06 2017-05-06 15:23:54.000 126 21224.68 180.22 42919.40 47881.01 2017-05-06 15:23:55.000 126 21224.68 180.20 42919.43 47881.01 2017-05-06 15:23:56.000 126 21224.70 180.21 42919.43 47881.03 2017-05-06 15:23:57.000 126 21224.70 180.21 42919.41 47881.03 2017-05-06 15:23:58.000 126 21224.75 180.22 42919.39 47881.02 2017-05-06 15:23:59.000 126 21224.83 180.22 42919.36 47881.05 2017-05-06 15:24:00.000 126 21224.85 180.24 42919.39 47881.05 2017-05-06 15:24:01.000 126 21224.87 180.24 42919.39 47881.04 2017-05-06 15:24:02.000 126 21224.89 180.28 42919.39 47881.09 2017-05-06 15:24:03.000 126 21224.96 180.29 42919.37 47881.09 2017-05-06 15:24:04.000 126 21224.97 180.30 42919.35 47881.12 2017-05-06 15:24:05.000 126 21224.95 180.30 42919.35 47881.10 2017-05-06 15:24:06.000 126 21224.96 180.31 42919.35 47881.10 2017-05-06 15:24:07.000 126 21224.97 180.33 42919.36 47881.11 2017-05-06 15:24:08.000 126 21224.97 180.37 42919.37 47881.10 2017-05-06 15:24:09.000 126 21224.92 180.38 42919.39 47881.13 2017-05-06 15:24:10.000 126 21224.89 180.39 42919.37 47881.10 2017-05-06 15:24:11.000 126 21224.83 180.43 42919.36 47881.07 2017-05-06 15:24:12.000 126 21224.80 180.45 42919.34 47881.07 2017-05-06 15:24:13.000 126 21224.75 180.46 42919.37 47881.07 2017-05-06 15:24:14.000 126 21224.73 180.45 42919.40 47881.03 2017-05-06 15:24:15.000 126 21224.70 180.45 42919.39 47881.03 2017-05-06 15:24:16.000 126 21224.70 180.48 42919.43 47881.01 2017-05-06 15:24:17.000 126 21224.73 180.45 42919.41 47881.03 2017-05-06 15:24:18.000 126 21224.74 180.41 42919.42 47881.06 2017-05-06 15:24:19.000 126 21224.76 180.39 42919.45 47881.07 2017-05-06 15:24:20.000 126 21224.82 180.37 42919.50 47881.10 2017-05-06 15:24:21.000 126 21224.89 180.32 42919.51 47881.19 2017-05-06 15:24:22.000 126 21224.99 180.25 42919.53 47881.20 2017-05-06 15:24:23.000 126 21225.04 180.21 42919.58 47881.27 2017-05-06 15:24:24.000 126 21225.14 180.16 42919.58 47881.32 2017-05-06 15:24:25.000 126 21225.21 180.10 42919.62 47881.40 2017-05-06 15:24:26.000 126 21225.30 180.09 42919.66 47881.46 2017-05-06 15:24:27.000 126 21225.37 180.02 42919.71 47881.53 2017-05-06 15:24:28.000 126 21225.41 179.98 42919.72 47881.56 2017-05-06 15:24:29.000 126 21225.43 179.97 42919.71 47881.60 2017-05-06 15:24:30.000 126 21225.44 179.93 42919.74 47881.61 2017-05-06 15:24:31.000 126 21225.43 179.90 42919.76 47881.63 2017-05-06 15:24:32.000 126 21225.43 179.88 42919.74 47881.66 2017-05-06 15:24:33.000 126 21225.41 179.87 42919.77 47881.64 2017-05-06 15:24:34.000 126 21225.38 179.88 42919.74 47881.62 2017-05-06 15:24:35.000 126 21225.35 179.92 42919.72 47881.61 2017-05-06 15:24:36.000 126 21225.32 179.97 42919.72 47881.60 2017-05-06 15:24:37.000 126 21225.26 179.97 42919.74 47881.56 2017-05-06 15:24:38.000 126 21225.21 179.98 42919.69 47881.56 2017-05-06 15:24:39.000 126 21225.14 180.01 42919.70 47881.51 2017-05-06 15:24:40.000 126 21225.09 180.05 42919.71 47881.51 2017-05-06 15:24:41.000 126 21225.06 180.16 42919.70 47881.47 2017-05-06 15:24:42.000 126 21225.02 180.30 42919.65 47881.42 2017-05-06 15:24:43.000 126 21224.97 180.41 42919.63 47881.40 2017-05-06 15:24:44.000 126 21224.96 180.51 42919.60 47881.34 2017-05-06 15:24:45.000 126 21224.94 180.59 42919.54 47881.30 2017-05-06 15:24:46.000 126 21224.90 180.65 42919.48 47881.24 2017-05-06 15:24:47.000 126 21224.91 180.68 42919.45 47881.17 2017-05-06 15:24:48.000 126 21224.94 180.68 42919.43 47881.17 2017-05-06 15:24:49.000 126 21224.98 180.70 42919.42 47881.18 2017-05-06 15:24:50.000 126 21225.00 180.65 42919.40 47881.16 2017-05-06 15:24:51.000 126 21225.02 180.61 42919.41 47881.18 2017-05-06 15:24:52.000 126 21225.05 180.57 42919.45 47881.17 2017-05-06 15:24:53.000 126 21225.11 180.60 42919.46 47881.20 2017-05-06 15:24:54.000 126 21225.12 180.63 42919.45 47881.20 2017-05-06 15:24:55.000 126 21225.11 180.63 42919.47 47881.23 2017-05-06 15:24:56.000 126 21225.12 180.62 42919.44 47881.24 2017-05-06 15:24:57.000 126 21225.14 180.62 42919.44 47881.29 2017-05-06 15:24:58.000 126 21225.13 180.60 42919.46 47881.29 2017-05-06 15:24:59.000 126 21225.09 180.59 42919.45 47881.25 2017-05-06 15:25:00.000 126 21225.06 180.58 42919.47 47881.27 2017-05-06 15:25:01.000 126 21225.01 180.55 42919.50 47881.26 2017-05-06 15:25:02.000 126 21224.96 180.54 42919.53 47881.27 2017-05-06 15:25:03.000 126 21224.90 180.54 42919.57 47881.28 2017-05-06 15:25:04.000 126 21224.88 180.59 42919.58 47881.27 2017-05-06 15:25:05.000 126 21224.85 180.63 42919.56 47881.27 2017-05-06 15:25:06.000 126 21224.82 180.69 42919.57 47881.27 2017-05-06 15:25:07.000 126 21224.78 180.71 42919.57 47881.24 2017-05-06 15:25:08.000 126 21224.78 180.70 42919.57 47881.21 2017-05-06 15:25:09.000 126 21224.75 180.69 42919.55 47881.20 2017-05-06 15:25:10.000 126 21224.70 180.72 42919.52 47881.18 2017-05-06 15:25:11.000 126 21224.69 180.73 42919.53 47881.16 2017-05-06 15:25:12.000 126 21224.71 180.75 42919.49 47881.17 2017-05-06 15:25:13.000 126 21224.73 180.77 42919.49 47881.18 2017-05-06 15:25:14.000 126 21224.76 180.75 42919.53 47881.15 2017-05-06 15:25:15.000 126 21224.79 180.72 42919.49 47881.17 2017-05-06 15:25:16.000 126 21224.80 180.67 42919.56 47881.18 2017-05-06 15:25:17.000 126 21224.83 180.64 42919.55 47881.20 2017-05-06 15:25:18.000 126 21224.87 180.63 42919.56 47881.22 2017-05-06 15:25:19.000 126 21224.94 180.67 42919.60 47881.24 2017-05-06 15:25:20.000 126 21225.01 180.67 42919.57 47881.25 2017-05-06 15:25:21.000 126 21225.06 180.70 42919.54 47881.31 2017-05-06 15:25:22.000 126 21225.10 180.70 42919.49 47881.31 2017-05-06 15:25:23.000 126 21225.15 180.68 42919.52 47881.31 2017-05-06 15:25:24.000 126 21225.17 180.69 42919.48 47881.33 2017-05-06 15:25:25.000 126 21225.20 180.64 42919.50 47881.29 2017-05-06 15:25:26.000 126 21225.19 180.65 42919.51 47881.33 2017-05-06 15:25:27.000 126 21225.19 180.67 42919.48 47881.32 2017-05-06 15:25:28.000 126 21225.19 180.68 42919.49 47881.33 2017-05-06 15:25:29.000 126 21225.16 180.67 42919.49 47881.34 2017-05-06 15:25:30.000 126 21225.14 180.67 42919.46 47881.31 2017-05-06 15:25:31.000 126 21225.12 180.63 42919.49 47881.31 2017-05-06 15:25:32.000 126 21225.11 180.60 42919.46 47881.30 2017-05-06 15:25:33.000 126 21225.08 180.58 42919.44 47881.30 2017-05-06 15:25:34.000 126 21225.11 180.58 42919.44 47881.26 2017-05-06 15:25:35.000 126 21225.09 180.55 42919.47 47881.28 2017-05-06 15:25:36.000 126 21225.09 180.52 42919.49 47881.26 2017-05-06 15:25:37.000 126 21225.11 180.49 42919.49 47881.26 2017-05-06 15:25:38.000 126 21225.09 180.47 42919.51 47881.28 2017-05-06 15:25:39.000 126 21225.09 180.45 42919.52 47881.31 2017-05-06 15:25:40.000 126 21225.15 180.43 42919.52 47881.28 2017-05-06 15:25:41.000 126 21225.16 180.42 42919.48 47881.28 2017-05-06 15:25:42.000 126 21225.20 180.45 42919.50 47881.30 2017-05-06 15:25:43.000 126 21225.19 180.45 42919.48 47881.31 2017-05-06 15:25:44.000 126 21225.21 180.46 42919.47 47881.32 2017-05-06 15:25:45.000 126 21225.23 180.48 42919.47 47881.31 2017-05-06 15:25:46.000 126 21225.23 180.50 42919.47 47881.31 2017-05-06 15:25:47.000 126 21225.24 180.49 42919.47 47881.32 2017-05-06 15:25:48.000 126 21225.23 180.46 42919.49 47881.31 2017-05-06 15:25:49.000 126 21225.22 180.45 42919.52 47881.32 2017-05-06 15:25:50.000 126 21225.21 180.47 42919.53 47881.34 2017-05-06 15:25:51.000 126 21225.15 180.48 42919.50 47881.33 2017-05-06 15:25:52.000 126 21225.16 180.45 42919.51 47881.32 2017-05-06 15:25:53.000 126 21225.14 180.41 42919.51 47881.31 2017-05-06 15:25:54.000 126 21225.14 180.40 42919.49 47881.33 2017-05-06 15:25:55.000 126 21225.14 180.42 42919.53 47881.31 2017-05-06 15:25:56.000 126 21225.17 180.47 42919.52 47881.31 2017-05-06 15:25:57.000 126 21225.16 180.52 42919.53 47881.33 2017-05-06 15:25:58.000 126 21225.18 180.52 42919.53 47881.29 2017-05-06 15:25:59.000 126 21225.16 180.54 42919.48 47881.29 2017-05-06 15:26:00.000 126 21225.16 180.54 42919.50 47881.29 2017-05-06 15:26:01.000 126 21225.17 180.53 42919.47 47881.28 2017-05-06 15:26:02.000 126 21225.17 180.53 42919.46 47881.28 2017-05-06 15:26:03.000 126 21225.18 180.51 42919.45 47881.26 2017-05-06 15:26:04.000 126 21225.20 180.50 42919.44 47881.26 2017-05-06 15:26:05.000 126 21225.21 180.45 42919.43 47881.28 2017-05-06 15:26:06.000 126 21225.23 180.41 42919.42 47881.30 2017-05-06 15:26:07.000 126 21225.24 180.38 42919.48 47881.27 2017-05-06 15:26:08.000 126 21225.25 180.36 42919.52 47881.33 2017-05-06 15:26:09.000 126 21225.21 180.33 42919.52 47881.33 2017-05-06 15:26:10.000 126 21225.17 180.25 42919.54 47881.36 2017-05-06 15:26:11.000 126 21225.19 180.22 42919.57 47881.38 2017-05-06 15:26:12.000 126 21225.20 180.22 42919.59 47881.40 2017-05-06 15:26:13.000 126 21225.21 180.23 42919.60 47881.42 2017-05-06 15:26:14.000 126 21225.23 180.23 42919.58 47881.40 2017-05-06 15:26:15.000 126 21225.19 180.23 42919.57 47881.38 2017-05-06 15:26:16.000 126 21225.14 180.22 42919.57 47881.34 2017-05-06 15:26:17.000 126 21225.12 180.19 42919.57 47881.38 2017-05-06 15:26:18.000 126 21225.11 180.18 42919.55 47881.35 2017-05-06 15:26:19.000 126 21225.09 180.17 42919.57 47881.35 2017-05-06 15:26:20.000 126 21225.09 180.16 42919.56 47881.29 2017-05-06 15:26:21.000 126 21225.15 180.14 42919.56 47881.34 2017-05-06 15:26:22.000 126 21225.19 180.13 42919.61 47881.39 2017-05-06 15:26:23.000 126 21225.21 180.09 42919.67 47881.37 2017-05-06 15:26:24.000 126 21225.18 180.02 42919.71 47881.43 2017-05-06 15:26:25.000 126 21225.19 179.99 42919.78 47881.47 2017-05-06 15:26:26.000 126 21225.21 180.00 42919.79 47881.52 2017-05-06 15:26:27.000 126 21225.20 180.03 42919.80 47881.54 2017-05-06 15:26:28.000 126 21225.17 180.05 42919.76 47881.54 2017-05-06 15:26:29.000 126 21225.19 180.07 42919.76 47881.58 2017-05-06 15:26:30.000 126 21225.21 180.06 42919.76 47881.56 2017-05-06 15:26:31.000 126 21225.23 180.08 42919.73 47881.58 2017-05-06 15:26:32.000 126 21225.26 180.12 42919.74 47881.59 2017-05-06 15:26:33.000 126 21225.30 180.15 42919.75 47881.62 2017-05-06 15:26:34.000 126 21225.31 180.17 42919.71 47881.60 2017-05-06 15:26:35.000 126 21225.36 180.15 42919.74 47881.60 2017-05-06 15:26:36.000 126 21225.39 180.13 42919.74 47881.59 2017-05-06 15:26:37.000 126 21225.41 180.11 42919.73 47881.64 2017-05-06 15:26:38.000 126 21225.43 180.09 42919.73 47881.60 2017-05-06 15:26:39.000 126 21225.46 180.07 42919.74 47881.63 2017-05-06 15:26:40.000 126 21225.48 180.07 42919.73 47881.64 2017-05-06 15:26:41.000 126 21225.48 180.04 42919.74 47881.65 2017-05-06 15:26:42.000 126 21225.45 180.01 42919.76 47881.67 2017-05-06 15:26:43.000 126 21225.42 180.01 42919.73 47881.65 2017-05-06 15:26:44.000 126 21225.37 180.04 42919.71 47881.63 2017-05-06 15:26:45.000 126 21225.33 180.10 42919.67 47881.59 2017-05-06 15:26:46.000 126 21225.29 180.14 42919.68 47881.54 2017-05-06 15:26:47.000 126 21225.19 180.12 42919.66 47881.49 2017-05-06 15:26:48.000 126 21225.15 180.13 42919.63 47881.45 2017-05-06 15:26:49.000 126 21225.12 180.15 42919.62 47881.42 2017-05-06 15:26:50.000 126 21225.08 180.16 42919.61 47881.39 2017-05-06 15:26:51.000 126 21225.05 180.18 42919.65 47881.38 2017-05-06 15:26:52.000 126 21225.02 180.20 42919.62 47881.38 2017-05-06 15:26:53.000 126 21225.02 180.27 42919.60 47881.36 2017-05-06 15:26:54.000 126 21225.06 180.30 42919.60 47881.35 2017-05-06 15:26:55.000 126 21225.08 180.34 42919.58 47881.35 2017-05-06 15:26:56.000 126 21225.08 180.38 42919.57 47881.32 2017-05-06 15:26:57.000 126 21225.12 180.40 42919.53 47881.33 2017-05-06 15:26:58.000 126 21225.18 180.40 42919.53 47881.33 2017-05-06 15:26:59.000 126 21225.24 180.43 42919.52 47881.34 2017-05-06 15:27:00.000 126 21225.25 180.45 42919.50 47881.33 2017-05-06 15:27:01.000 126 21225.28 180.49 42919.48 47881.32 2017-05-06 15:27:02.000 126 21225.31 180.53 42919.45 47881.35 2017-05-06 15:27:03.000 126 21225.34 180.56 42919.43 47881.35 2017-05-06 15:27:04.000 126 21225.34 180.59 42919.41 47881.33 2017-05-06 15:27:05.000 126 21225.32 180.60 42919.41 47881.33 2017-05-06 15:27:06.000 126 21225.32 180.60 42919.42 47881.32 2017-05-06 15:27:07.000 126 21225.32 180.61 42919.43 47881.34 2017-05-06 15:27:08.000 126 21225.31 180.63 42919.45 47881.31 2017-05-06 15:27:09.000 126 21225.33 180.67 42919.42 47881.32 2017-05-06 15:27:10.000 126 21225.33 180.69 42919.41 47881.31 2017-05-06 15:27:11.000 126 21225.34 180.68 42919.39 47881.32 2017-05-06 15:27:12.000 126 21225.36 180.65 42919.37 47881.28 2017-05-06 15:27:13.000 126 21225.37 180.65 42919.34 47881.29 2017-05-06 15:27:14.000 126 21225.42 180.65 42919.33 47881.27 2017-05-06 15:27:15.000 126 21225.46 180.63 42919.32 47881.29 2017-05-06 15:27:16.000 126 21225.48 180.62 42919.35 47881.34 2017-05-06 15:27:17.000 126 21225.51 180.58 42919.34 47881.31 2017-05-06 15:27:18.000 126 21225.57 180.58 42919.34 47881.35 2017-05-06 15:27:19.000 126 21225.57 180.56 42919.34 47881.41 2017-05-06 15:27:20.000 126 21225.60 180.53 42919.35 47881.40 2017-05-06 15:27:21.000 126 21225.64 180.53 42919.40 47881.39 2017-05-06 15:27:22.000 126 21225.64 180.53 42919.43 47881.43 2017-05-06 15:27:23.000 126 21225.64 180.55 42919.42 47881.47 2017-05-06 15:27:24.000 126 21225.67 180.56 42919.42 47881.46 2017-05-06 15:27:25.000 126 21225.62 180.60 42919.44 47881.47 2017-05-06 15:27:26.000 126 21225.58 180.61 42919.44 47881.48 2017-05-06 15:27:27.000 126 21225.53 180.64 42919.47 47881.47 2017-05-06 15:27:28.000 126 21225.44 180.64 42919.46 47881.40 2017-05-06 15:27:29.000 126 21225.39 180.67 42919.44 47881.41 2017-05-06 15:27:30.000 126 21225.34 180.68 42919.45 47881.37 2017-05-06 15:27:31.000 126 21225.31 180.68 42919.44 47881.35 2017-05-06 15:27:32.000 126 21225.32 180.69 42919.45 47881.35 2017-05-06 15:27:33.000 126 21225.28 180.74 42919.43 47881.33 2017-05-06 15:27:34.000 126 21225.28 180.75 42919.47 47881.35 2017-05-06 15:27:35.000 126 21225.35 180.73 42919.47 47881.34 2017-05-06 15:27:36.000 126 21225.39 180.73 42919.44 47881.34 2017-05-06 15:27:37.000 126 21225.44 180.77 42919.48 47881.39 2017-05-06 15:27:38.000 126 21225.51 180.78 42919.49 47881.41 2017-05-06 15:27:39.000 126 21225.61 180.78 42919.48 47881.44 2017-05-06 15:27:40.000 126 21225.66 180.78 42919.48 47881.49 2017-05-06 15:27:41.000 126 21225.79 180.77 42919.50 47881.54 2017-05-06 15:27:42.000 126 21225.86 180.76 42919.53 47881.57 2017-05-06 15:27:43.000 126 21225.99 180.79 42919.55 47881.67 2017-05-06 15:27:44.000 126 21226.02 180.81 42919.53 47881.68 2017-05-06 15:27:45.000 126 21226.04 180.77 42919.51 47881.71 2017-05-06 15:27:46.000 126 21226.05 180.77 42919.58 47881.74 2017-05-06 15:27:47.000 126 21225.97 180.76 42919.60 47881.75 2017-05-06 15:27:48.000 126 21225.95 180.80 42919.66 47881.74 2017-05-06 15:27:49.000 126 21225.92 180.80 42919.68 47881.79 2017-05-06 15:27:50.000 126 21225.89 180.80 42919.68 47881.78 2017-05-06 15:27:51.000 126 21225.84 180.84 42919.69 47881.76 2017-05-06 15:27:52.000 126 21225.82 180.83 42919.69 47881.76 2017-05-06 15:27:53.000 126 21225.79 180.85 42919.67 47881.74 2017-05-06 15:27:54.000 126 21225.73 180.85 42919.68 47881.72 2017-05-06 15:27:55.000 126 21225.68 180.88 42919.66 47881.71 2017-05-06 15:27:56.000 126 21225.63 180.88 42919.68 47881.67 2017-05-06 15:27:57.000 126 21225.59 180.84 42919.65 47881.65 2017-05-06 15:27:58.000 126 21225.60 180.85 42919.67 47881.66 2017-05-06 15:27:59.000 126 21225.59 180.86 42919.66 47881.64 2017-05-06 15:28:00.000 126 21225.58 180.86 42919.63 47881.64 2017-05-06 15:28:01.000 126 21225.57 180.88 42919.66 47881.66 2017-05-06 15:28:02.000 126 21225.59 180.85 42919.70 47881.66 2017-05-06 15:28:03.000 126 21225.63 180.89 42919.68 47881.68 2017-05-06 15:28:04.000 126 21225.66 180.88 42919.68 47881.68 2017-05-06 15:28:05.000 126 21225.62 180.88 42919.68 47881.68 2017-05-06 15:28:06.000 126 21225.62 180.87 42919.68 47881.70 2017-05-06 15:28:07.000 126 21225.62 180.89 42919.71 47881.70 2017-05-06 15:28:08.000 126 21225.62 180.90 42919.68 47881.73 2017-05-06 15:28:09.000 126 21225.65 180.93 42919.75 47881.73 2017-05-06 15:28:10.000 126 21225.69 180.93 42919.73 47881.76 2017-05-06 15:28:11.000 126 21225.77 180.92 42919.74 47881.76 2017-05-06 15:28:12.000 126 21225.81 180.93 42919.71 47881.79 2017-05-06 15:28:13.000 126 21225.86 180.91 42919.70 47881.83 2017-05-06 15:28:14.000 126 21225.91 180.91 42919.68 47881.79 2017-05-06 15:28:15.000 126 21225.94 180.93 42919.72 47881.85 2017-05-06 15:28:16.000 126 21226.01 180.97 42919.70 47881.85 2017-05-06 15:28:17.000 126 21226.06 181.01 42919.65 47881.84 2017-05-06 15:28:18.000 126 21226.09 181.01 42919.64 47881.86 2017-05-06 15:28:19.000 126 21226.09 181.01 42919.65 47881.87 2017-05-06 15:28:20.000 126 21226.11 180.98 42919.65 47881.86 2017-05-06 15:28:21.000 126 21226.08 180.99 42919.62 47881.85 2017-05-06 15:28:22.000 126 21226.10 180.99 42919.60 47881.88 2017-05-06 15:28:23.000 126 21226.10 180.98 42919.64 47881.88 2017-05-06 15:28:24.000 126 21226.09 180.97 42919.64 47881.85 2017-05-06 15:28:25.000 126 21226.04 180.95 42919.66 47881.88 2017-05-06 15:28:26.000 126 21226.00 180.94 42919.69 47881.84 2017-05-06 15:28:27.000 126 21225.95 180.94 42919.67 47881.82 2017-05-06 15:28:28.000 126 21225.89 180.92 42919.69 47881.83 2017-05-06 15:28:29.000 126 21225.86 180.93 42919.70 47881.79 2017-05-06 15:28:30.000 126 21225.81 180.94 42919.70 47881.83 2017-05-06 15:28:31.000 126 21225.82 180.92 42919.74 47881.80 2017-05-06 15:28:32.000 126 21225.78 180.92 42919.75 47881.78 2017-05-06 15:28:33.000 126 21225.73 180.92 42919.71 47881.82 2017-05-06 15:28:34.000 126 21225.74 180.90 42919.69 47881.76 2017-05-06 15:28:35.000 126 21225.74 180.92 42919.66 47881.76 2017-05-06 15:28:36.000 126 21225.80 180.87 42919.69 47881.76 2017-05-06 15:28:37.000 126 21225.86 180.86 42919.71 47881.77 2017-05-06 15:28:38.000 126 21225.89 180.85 42919.69 47881.78 2017-05-06 15:28:39.000 126 21225.93 180.87 42919.67 47881.82 2017-05-06 15:28:40.000 126 21225.98 180.89 42919.67 47881.81 2017-05-06 15:28:41.000 126 21226.01 180.86 42919.63 47881.84 2017-05-06 15:28:42.000 126 21226.03 180.84 42919.65 47881.84 2017-05-06 15:28:43.000 126 21226.08 180.80 42919.65 47881.85 2017-05-06 15:28:44.000 126 21226.10 180.78 42919.68 47881.88 2017-05-06 15:28:45.000 126 21226.13 180.74 42919.69 47881.90 2017-05-06 15:28:46.000 126 21226.14 180.72 42919.71 47881.95 2017-05-06 15:28:47.000 126 21226.14 180.70 42919.76 47881.95 2017-05-06 15:28:48.000 126 21226.11 180.67 42919.78 47882.01 2017-05-06 15:28:49.000 126 21226.12 180.67 42919.82 47882.02 2017-05-06 15:28:50.000 126 21226.10 180.66 42919.83 47882.04 2017-05-06 15:28:51.000 126 21226.11 180.65 42919.85 47882.07 2017-05-06 15:28:52.000 126 21226.08 180.64 42919.86 47882.08 2017-05-06 15:28:53.000 126 21226.07 180.64 42919.88 47882.08 2017-05-06 15:28:54.000 126 21226.06 180.62 42919.91 47882.07 2017-05-06 15:28:55.000 126 21226.06 180.63 42919.91 47882.11 2017-05-06 15:28:56.000 126 21226.07 180.62 42919.89 47882.09 2017-05-06 15:28:57.000 126 21226.07 180.61 42919.89 47882.11 2017-05-06 15:28:58.000 126 21226.09 180.61 42919.90 47882.08 2017-05-06 15:28:59.000 126 21226.08 180.61 42919.89 47882.10 2017-05-06 15:29:00.000 126 21226.07 180.58 42919.89 47882.07 2017-05-06 15:29:01.000 126 21226.10 180.61 42919.90 47882.10 2017-05-06 15:29:02.000 126 21226.11 180.62 42919.86 47882.08 2017-05-06 15:29:03.000 126 21226.08 180.61 42919.86 47882.08 2017-05-06 15:29:04.000 126 21226.05 180.62 42919.85 47882.04 2017-05-06 15:29:05.000 126 21226.04 180.63 42919.86 47882.05 2017-05-06 15:29:06.000 126 21226.00 180.66 42919.85 47882.02 2017-05-06 15:29:07.000 126 21225.96 180.69 42919.86 47882.03 2017-05-06 15:29:08.000 126 21225.89 180.71 42919.85 47881.99 2017-05-06 15:29:09.000 126 21225.85 180.70 42919.88 47881.97 2017-05-06 15:29:10.000 126 21225.81 180.69 42919.90 47881.95 2017-05-06 15:29:11.000 126 21225.74 180.70 42919.89 47881.93 2017-05-06 15:29:12.000 126 21225.71 180.69 42919.89 47881.91 2017-05-06 15:29:13.000 126 21225.64 180.67 42919.88 47881.88 2017-05-06 15:29:14.000 126 21225.62 180.62 42919.90 47881.87 2017-05-06 15:29:15.000 126 21225.61 180.61 42919.92 47881.88 2017-05-06 15:29:16.000 126 21225.65 180.61 42919.92 47881.89 2017-05-06 15:29:17.000 126 21225.71 180.60 42919.93 47881.94 2017-05-06 15:29:18.000 126 21225.78 180.60 42919.96 47881.92 2017-05-06 15:29:19.000 126 21225.87 180.58 42919.97 47882.01 2017-05-06 15:29:20.000 126 21225.92 180.57 42919.95 47882.01 2017-05-06 15:29:21.000 126 21225.97 180.56 42919.94 47882.03 2017-05-06 15:29:22.000 126 21226.04 180.57 42919.95 47882.09 2017-05-06 15:29:23.000 126 21226.11 180.56 42919.95 47882.12 2017-05-06 15:29:24.000 126 21226.15 180.56 42919.98 47882.12 2017-05-06 15:29:25.000 126 21226.17 180.56 42919.96 47882.17 2017-05-06 15:29:26.000 126 21226.17 180.52 42919.96 47882.18 2017-05-06 15:29:27.000 126 21226.16 180.51 42919.99 47882.16 2017-05-06 15:29:28.000 126 21226.13 180.56 42920.02 47882.20 2017-05-06 15:29:29.000 126 21226.09 180.58 42920.02 47882.23 2017-05-06 15:29:30.000 126 21226.00 180.61 42920.03 47882.14 2017-05-06 15:29:31.000 126 21225.95 180.65 42920.03 47882.14 2017-05-06 15:29:32.000 126 21225.86 180.67 42920.02 47882.13 2017-05-06 15:29:33.000 126 21225.78 180.68 42920.05 47882.09 2017-05-06 15:29:34.000 126 21225.70 180.70 42919.99 47882.05 2017-05-06 15:29:35.000 126 21225.64 180.75 42919.96 47882.02 2017-05-06 15:29:36.000 126 21225.62 180.78 42919.96 47881.94 2017-05-06 15:29:37.000 126 21225.61 180.78 42919.92 47881.92 2017-05-06 15:29:38.000 126 21225.63 180.80 42919.90 47881.89 2017-05-06 15:29:39.000 126 21225.73 180.82 42919.87 47881.91 2017-05-06 15:29:40.000 126 21225.80 180.82 42919.84 47881.92 2017-05-06 15:29:41.000 126 21225.86 180.81 42919.82 47881.92 2017-05-06 15:29:42.000 126 21225.92 180.78 42919.83 47881.92 2017-05-06 15:29:43.000 126 21226.01 180.73 42919.82 47881.96 2017-05-06 15:29:44.000 126 21226.07 180.73 42919.82 47882.02 2017-05-06 15:29:45.000 126 21226.15 180.78 42919.80 47882.00 2017-05-06 15:29:46.000 126 21226.16 180.83 42919.74 47881.99 2017-05-06 15:29:47.000 126 21226.20 180.86 42919.67 47881.99 2017-05-06 15:29:48.000 126 21226.19 180.86 42919.66 47881.99 2017-05-06 15:29:49.000 126 21226.25 180.84 42919.68 47882.02 2017-05-06 15:29:50.000 126 21226.22 180.84 42919.69 47881.99 2017-05-06 15:29:51.000 126 21226.20 180.85 42919.72 47881.98 2017-05-06 15:29:52.000 126 21226.12 180.87 42919.70 47881.94 2017-05-06 15:29:53.000 126 21226.06 180.86 42919.72 47881.93 2017-05-06 15:29:54.000 126 21226.00 180.83 42919.71 47881.91 2017-05-06 15:29:55.000 126 21225.96 180.85 42919.74 47881.88 2017-05-06 15:29:56.000 126 21225.88 180.88 42919.73 47881.85 2017-05-06 15:29:57.000 126 21225.86 180.87 42919.73 47881.83 2017-05-06 15:29:58.000 126 21225.83 180.87 42919.70 47881.81 2017-05-06 15:29:59.000 126 21225.78 180.88 42919.70 47881.80 2017-05-06 15:30:00.000 126 21225.78 180.90 42919.68 47881.79 2017-05-06 15:30:01.000 126 21225.80 180.90 42919.67 47881.74 2017-05-06 15:30:02.000 126 21225.82 180.89 42919.70 47881.76 2017-05-06 15:30:03.000 126 21225.83 180.87 42919.70 47881.75 2017-05-06 15:30:04.000 126 21225.88 180.88 42919.70 47881.78 2017-05-06 15:30:05.000 126 21225.91 180.93 42919.68 47881.82 2017-05-06 15:30:06.000 126 21225.98 180.93 42919.72 47881.80 2017-05-06 15:30:07.000 126 21226.00 180.93 42919.71 47881.83 2017-05-06 15:30:08.000 126 21226.06 180.91 42919.69 47881.85 2017-05-06 15:30:09.000 126 21226.12 180.93 42919.70 47881.90 2017-05-06 15:30:10.000 126 21226.18 180.90 42919.72 47881.90 2017-05-06 15:30:11.000 126 21226.24 180.89 42919.70 47881.96 2017-05-06 15:30:12.000 126 21226.29 180.89 42919.71 47881.94 2017-05-06 15:30:13.000 126 21226.30 180.90 42919.74 47882.00 2017-05-06 15:30:14.000 126 21226.29 180.91 42919.73 47882.00 2017-05-06 15:30:15.000 126 21226.28 180.93 42919.73 47882.03 2017-05-06 15:30:16.000 126 21226.28 180.90 42919.76 47882.04 2017-05-06 15:30:17.000 126 21226.25 180.85 42919.78 47882.03 2017-05-06 15:30:18.000 126 21226.23 180.87 42919.81 47882.04 2017-05-06 15:30:19.000 126 21226.20 180.90 42919.82 47882.02 2017-05-06 15:30:20.000 126 21226.16 180.92 42919.79 47882.02 2017-05-06 15:30:21.000 126 21226.15 180.93 42919.74 47882.02 2017-05-06 15:30:22.000 126 21226.10 180.95 42919.75 47881.96 2017-05-06 15:30:23.000 126 21225.99 180.96 42919.70 47881.92 2017-05-06 15:30:24.000 126 21225.94 180.95 42919.71 47881.89 2017-05-06 15:30:25.000 126 21225.85 180.93 42919.71 47881.85 2017-05-06 15:30:26.000 126 21225.80 180.90 42919.74 47881.83 2017-05-06 15:30:27.000 126 21225.74 180.92 42919.79 47881.84 2017-05-06 15:30:28.000 126 21225.67 180.93 42919.79 47881.81 2017-05-06 15:30:29.000 126 21225.66 180.92 42919.79 47881.78 2017-05-06 15:30:30.000 126 21225.62 180.95 42919.78 47881.76 2017-05-06 15:30:31.000 126 21225.59 180.95 42919.80 47881.77 2017-05-06 15:30:32.000 126 21225.61 180.92 42919.79 47881.77 2017-05-06 15:30:33.000 126 21225.66 180.94 42919.78 47881.77 2017-05-06 15:30:34.000 126 21225.69 180.97 42919.80 47881.77 2017-05-06 15:30:35.000 126 21225.78 180.98 42919.78 47881.81 2017-05-06 15:30:36.000 126 21225.83 180.99 42919.79 47881.83 2017-05-06 15:30:37.000 126 21225.89 180.99 42919.78 47881.86 2017-05-06 15:30:38.000 126 21225.95 181.00 42919.78 47881.87 2017-05-06 15:30:39.000 126 21226.03 181.05 42919.76 47881.93 2017-05-06 15:30:40.000 126 21226.12 181.05 42919.75 47881.93 2017-05-06 15:30:41.000 126 21226.16 181.08 42919.72 47881.94 2017-05-06 15:30:42.000 126 21226.20 181.06 42919.72 47881.97 2017-05-06 15:30:43.000 126 21226.20 181.05 42919.73 47881.96 2017-05-06 15:30:44.000 126 21226.18 181.05 42919.72 47881.97 2017-05-06 15:30:45.000 126 21226.14 181.05 42919.71 47881.96 2017-05-06 15:30:46.000 126 21226.12 181.05 42919.74 47881.94 2017-05-06 15:30:47.000 126 21226.06 181.06 42919.72 47881.96 2017-05-06 15:30:48.000 126 21226.03 181.04 42919.74 47881.92 2017-05-06 15:30:49.000 126 21225.98 181.03 42919.75 47881.90 2017-05-06 15:30:50.000 126 21225.89 181.01 42919.77 47881.89 2017-05-06 15:30:51.000 126 21225.82 181.02 42919.79 47881.86 2017-05-06 15:30:52.000 126 21225.78 181.02 42919.76 47881.83 2017-05-06 15:30:53.000 126 21225.73 181.02 42919.79 47881.79 2017-05-06 15:30:54.000 126 21225.73 181.01 42919.76 47881.77 2017-05-06 15:30:55.000 126 21225.71 180.99 42919.73 47881.76 2017-05-06 15:30:56.000 126 21225.70 180.96 42919.73 47881.74 2017-05-06 15:30:57.000 126 21225.73 180.92 42919.72 47881.73 2017-05-06 15:30:58.000 126 21225.72 180.86 42919.71 47881.73 2017-05-06 15:30:59.000 126 21225.76 180.83 42919.77 47881.77 2017-05-06 15:31:00.000 126 21225.79 180.77 42919.81 47881.80 2017-05-06 15:31:01.000 126 21225.83 180.74 42919.84 47881.88 2017-05-06 15:31:02.000 126 21225.92 180.73 42919.90 47881.91 2017-05-06 15:31:03.000 126 21226.02 180.76 42919.90 47882.00 2017-05-06 15:31:04.000 126 21226.12 180.81 42919.88 47882.04 2017-05-06 15:31:05.000 126 21226.18 180.83 42919.89 47882.06 2017-05-06 15:31:06.000 126 21226.29 180.82 42919.90 47882.11 2017-05-06 15:31:07.000 126 21226.28 180.84 42919.92 47882.11 2017-05-06 15:31:08.000 126 21226.23 180.84 42919.92 47882.14 2017-05-06 15:31:09.000 126 21226.21 180.81 42919.93 47882.13 2017-05-06 15:31:10.000 126 21226.19 180.83 42919.91 47882.12 2017-05-06 15:31:11.000 126 21226.19 180.86 42919.93 47882.12 2017-05-06 15:31:12.000 126 21226.16 180.89 42919.91 47882.10 2017-05-06 15:31:13.000 126 21226.12 180.89 42919.90 47882.10 2017-05-06 15:31:14.000 126 21226.08 180.90 42919.92 47882.08 2017-05-06 15:31:15.000 126 21226.02 180.89 42919.87 47882.03 2017-05-06 15:31:16.000 126 21225.97 180.87 42919.87 47881.99 2017-05-06 15:31:17.000 126 21225.94 180.87 42919.86 47881.96 2017-05-06 15:31:18.000 126 21225.95 180.83 42919.86 47881.95 2017-05-06 15:31:19.000 126 21225.92 180.80 42919.87 47881.95 2017-05-06 15:31:20.000 126 21225.99 180.79 42919.88 47881.97 2017-05-06 15:31:21.000 126 21226.06 180.80 42919.86 47881.99 2017-05-06 15:31:22.000 126 21226.14 180.78 42919.82 47881.99 2017-05-06 15:31:23.000 126 21226.18 180.77 42919.83 47882.04 2017-05-06 15:31:24.000 126 21226.25 180.76 42919.83 47882.04 2017-05-06 15:31:25.000 126 21226.34 180.74 42919.82 47882.09 2017-05-06 15:31:26.000 126 21226.40 180.73 42919.84 47882.14 2017-05-06 15:31:27.000 126 21226.45 180.75 42919.84 47882.15 2017-05-06 15:31:28.000 126 21226.50 180.74 42919.91 47882.17 2017-05-06 15:31:29.000 126 21226.50 180.77 42919.87 47882.25 2017-05-06 15:31:30.000 126 21226.53 180.73 42919.89 47882.25 2017-05-06 15:31:31.000 126 21226.55 180.71 42919.94 47882.28 2017-05-06 15:31:32.000 126 21226.55 180.71 42919.97 47882.31 2017-05-06 15:31:33.000 126 21226.54 180.68 42919.97 47882.32 2017-05-06 15:31:34.000 126 21226.51 180.70 42919.99 47882.34 2017-05-06 15:31:35.000 126 21226.51 180.68 42920.02 47882.36 2017-05-06 15:31:36.000 126 21226.44 180.66 42920.04 47882.37 2017-05-06 15:31:37.000 126 21226.39 180.63 42920.08 47882.32 2017-05-06 15:31:38.000 126 21226.35 180.62 42920.06 47882.32 2017-05-06 15:31:39.000 126 21226.37 180.62 42920.03 47882.32 2017-05-06 15:31:40.000 126 21226.37 180.63 42920.02 47882.32 2017-05-06 15:31:41.000 126 21226.38 180.62 42920.04 47882.31 2017-05-06 15:31:42.000 126 21226.37 180.61 42920.02 47882.28 2017-05-06 15:31:43.000 126 21226.36 180.60 42919.97 47882.26 2017-05-06 15:31:44.000 126 21226.32 180.62 42919.96 47882.24 2017-05-06 15:31:45.000 126 21226.29 180.67 42919.93 47882.22 2017-05-06 15:31:46.000 126 21226.28 180.68 42919.92 47882.15 2017-05-06 15:31:47.000 126 21226.27 180.70 42919.90 47882.16 2017-05-06 15:31:48.000 126 21226.27 180.70 42919.85 47882.14 2017-05-06 15:31:49.000 126 21226.25 180.71 42919.86 47882.12 2017-05-06 15:31:50.000 126 21226.24 180.72 42919.85 47882.10 2017-05-06 15:31:51.000 126 21226.23 180.71 42919.82 47882.09 2017-05-06 15:31:52.000 126 21226.19 180.71 42919.84 47882.10 2017-05-06 15:31:53.000 126 21226.18 180.71 42919.85 47882.07 2017-05-06 15:31:54.000 126 21226.17 180.70 42919.83 47882.04 2017-05-06 15:31:55.000 126 21226.18 180.67 42919.86 47882.06 2017-05-06 15:31:56.000 126 21226.18 180.65 42919.86 47882.01 2017-05-06 15:31:57.000 126 21226.11 180.66 42919.84 47882.00 2017-05-06 15:31:58.000 126 21226.12 180.66 42919.85 47882.03 2017-05-06 15:31:59.000 126 21226.11 180.66 42919.84 47881.99 2017-05-06 15:32:00.000 126 21226.11 180.64 42919.82 47881.99 2017-05-06 15:32:01.000 126 21226.08 180.63 42919.82 47881.99 2017-05-06 15:32:02.000 126 21226.08 180.64 42919.79 47882.00 2017-05-06 15:32:03.000 126 21226.12 180.67 42919.79 47882.00 2017-05-06 15:32:04.000 126 21226.14 180.70 42919.73 47881.95 2017-05-06 15:32:05.000 126 21226.21 180.70 42919.73 47882.02 2017-05-06 15:32:06.000 126 21226.24 180.73 42919.76 47881.98 2017-05-06 15:32:07.000 126 21226.26 180.73 42919.73 47881.98 2017-05-06 15:32:08.000 126 21226.31 180.74 42919.67 47882.00 2017-05-06 15:32:09.000 126 21226.36 180.78 42919.66 47881.99 2017-05-06 15:32:10.000 126 21226.36 180.85 42919.64 47882.00 2017-05-06 15:32:11.000 126 21226.39 180.91 42919.67 47882.03 2017-05-06 15:32:12.000 126 21226.39 180.95 42919.64 47881.98 2017-05-06 15:32:13.000 126 21226.33 180.99 42919.66 47881.98 2017-05-06 15:32:14.000 126 21226.36 181.01 42919.64 47881.95 2017-05-06 15:32:15.000 126 21226.34 181.04 42919.61 47881.94 2017-05-06 15:32:16.000 126 21226.30 181.06 42919.59 47881.91 2017-05-06 15:32:17.000 126 21226.28 181.08 42919.59 47881.90 2017-05-06 15:32:18.000 126 21226.25 181.11 42919.59 47881.87 2017-05-06 15:32:19.000 126 21226.20 181.11 42919.57 47881.90 2017-05-06 15:32:20.000 126 21226.17 181.09 42919.60 47881.86 2017-05-06 15:32:21.000 126 21226.12 181.06 42919.61 47881.87 2017-05-06 15:32:22.000 126 21226.10 181.03 42919.63 47881.90 2017-05-06 15:32:23.000 126 21226.10 181.01 42919.66 47881.88 2017-05-06 15:32:24.000 126 21226.14 180.99 42919.68 47881.91 2017-05-06 15:32:25.000 126 21226.17 180.98 42919.74 47881.91 2017-05-06 15:32:26.000 126 21226.19 180.98 42919.73 47881.96 2017-05-06 15:32:27.000 126 21226.19 180.99 42919.72 47881.95 2017-05-06 15:32:28.000 126 21226.23 181.01 42919.72 47882.00 2017-05-06 15:32:29.000 126 21226.23 181.05 42919.72 47881.97 2017-05-06 15:32:30.000 126 21226.23 181.07 42919.73 47881.99 2017-05-06 15:32:31.000 126 21226.24 181.09 42919.71 47881.97 2017-05-06 15:32:32.000 126 21226.26 181.14 42919.73 47881.99 2017-05-06 15:32:33.000 126 21226.27 181.17 42919.69 47881.97 2017-05-06 15:32:34.000 126 21226.27 181.17 42919.72 47881.97 2017-05-06 15:32:35.000 126 21226.26 181.18 42919.71 47882.00 2017-05-06 15:32:36.000 126 21226.26 181.16 42919.72 47882.00 2017-05-06 15:32:37.000 126 21226.27 181.14 42919.71 47882.02 2017-05-06 15:32:38.000 126 21226.32 181.13 42919.78 47882.03 2017-05-06 15:32:39.000 126 21226.34 181.13 42919.83 47882.06 2017-05-06 15:32:40.000 126 21226.35 181.13 42919.83 47882.12 2017-05-06 15:32:41.000 126 21226.39 181.14 42919.86 47882.13 2017-05-06 15:32:42.000 126 21226.43 181.16 42919.86 47882.17 2017-05-06 15:32:43.000 126 21226.42 181.16 42919.90 47882.22 2017-05-06 15:32:44.000 126 21226.45 181.15 42919.94 47882.20 2017-05-06 15:32:45.000 126 21226.44 181.15 42919.93 47882.27 2017-05-06 15:32:46.000 126 21226.46 181.13 42919.96 47882.27 2017-05-06 15:32:47.000 126 21226.48 181.13 42919.98 47882.29 2017-05-06 15:32:48.000 126 21226.53 181.12 42920.01 47882.34 2017-05-06 15:32:49.000 126 21226.58 181.14 42919.99 47882.35 2017-05-06 15:32:50.000 126 21226.62 181.16 42919.99 47882.40 2017-05-06 15:32:51.000 126 21226.69 181.15 42919.98 47882.39 2017-05-06 15:32:52.000 126 21226.67 181.17 42919.97 47882.43 2017-05-06 15:32:53.000 126 21226.68 181.22 42919.95 47882.40 2017-05-06 15:32:54.000 126 21226.67 181.22 42919.94 47882.37 2017-05-06 15:32:55.000 126 21226.63 181.22 42919.94 47882.36 2017-05-06 15:32:56.000 126 21226.62 181.19 42919.96 47882.33 2017-05-06 15:32:57.000 126 21226.59 181.19 42919.93 47882.36 2017-05-06 15:32:58.000 126 21226.54 181.17 42919.91 47882.33 2017-05-06 15:32:59.000 126 21226.54 181.12 42919.94 47882.35 2017-05-06 15:33:00.000 126 21226.53 181.09 42919.96 47882.31 2017-05-06 15:33:01.000 126 21226.48 181.07 42919.96 47882.32 2017-05-06 15:33:02.000 126 21226.42 181.07 42919.96 47882.32 2017-05-06 15:33:03.000 126 21226.40 181.07 42919.99 47882.30 2017-05-06 15:33:04.000 126 21226.35 181.07 42919.97 47882.28 2017-05-06 15:33:05.000 126 21226.28 181.07 42919.97 47882.27 2017-05-06 15:33:06.000 126 21226.25 181.09 42919.97 47882.24 2017-05-06 15:33:07.000 126 21226.25 181.08 42919.97 47882.23 2017-05-06 15:33:08.000 126 21226.26 181.06 42919.93 47882.20 2017-05-06 15:33:09.000 126 21226.29 181.01 42919.92 47882.21 2017-05-06 15:33:10.000 126 21226.28 181.01 42919.93 47882.18 2017-05-06 15:33:11.000 126 21226.35 180.99 42919.91 47882.20 2017-05-06 15:33:12.000 126 21226.40 180.97 42919.93 47882.22 2017-05-06 15:33:13.000 126 21226.48 180.95 42919.92 47882.23 2017-05-06 15:33:14.000 126 21226.57 180.96 42919.91 47882.30 2017-05-06 15:33:15.000 126 21226.66 180.94 42919.90 47882.33 2017-05-06 15:33:16.000 126 21226.72 180.94 42919.91 47882.36 2017-05-06 15:33:17.000 126 21226.75 180.96 42919.92 47882.39 2017-05-06 15:33:18.000 126 21226.79 180.96 42919.93 47882.42 2017-05-06 15:33:19.000 126 21226.83 180.95 42919.96 47882.45 2017-05-06 15:33:20.000 126 21226.81 180.94 42919.97 47882.44 2017-05-06 15:33:21.000 126 21226.80 180.92 42920.00 47882.47 2017-05-06 15:33:22.000 126 21226.80 180.95 42920.02 47882.46 2017-05-06 15:33:23.000 126 21226.80 180.97 42920.03 47882.51 2017-05-06 15:33:24.000 126 21226.77 181.02 42920.02 47882.50 2017-05-06 15:33:25.000 126 21226.74 181.01 42920.00 47882.50 2017-05-06 15:33:26.000 126 21226.70 181.02 42920.02 47882.45 2017-05-06 15:33:27.000 126 21226.65 181.03 42919.99 47882.44 2017-05-06 15:33:28.000 126 21226.61 181.03 42919.98 47882.41 2017-05-06 15:33:29.000 126 21226.59 180.97 42920.01 47882.39 2017-05-06 15:33:30.000 126 21226.55 180.96 42920.02 47882.38 2017-05-06 15:33:31.000 126 21226.50 180.92 42920.03 47882.34 2017-05-06 15:33:32.000 126 21226.42 180.87 42920.05 47882.34 2017-05-06 15:33:33.000 126 21226.34 180.80 42920.07 47882.37 2017-05-06 15:33:34.000 126 21226.35 180.76 42920.10 47882.38 2017-05-06 15:33:35.000 126 21226.34 180.72 42920.18 47882.38 2017-05-06 15:33:36.000 126 21226.37 180.69 42920.18 47882.41 2017-05-06 15:33:37.000 126 21226.37 180.66 42920.18 47882.42 2017-05-06 15:33:38.000 126 21226.36 180.65 42920.18 47882.46 2017-05-06 15:33:39.000 126 21226.39 180.63 42920.17 47882.45 2017-05-06 15:33:40.000 126 21226.41 180.61 42920.21 47882.49 2017-05-06 15:33:41.000 126 21226.44 180.59 42920.21 47882.48 2017-05-06 15:33:42.000 126 21226.49 180.60 42920.23 47882.53 2017-05-06 15:33:43.000 126 21226.54 180.58 42920.21 47882.57 2017-05-06 15:33:44.000 126 21226.58 180.57 42920.22 47882.55 2017-05-06 15:33:45.000 126 21226.61 180.58 42920.21 47882.56 2017-05-06 15:33:46.000 126 21226.66 180.54 42920.18 47882.59 2017-05-06 15:33:47.000 126 21226.69 180.55 42920.18 47882.61 2017-05-06 15:33:48.000 126 21226.78 180.56 42920.19 47882.63 2017-05-06 15:33:49.000 126 21226.82 180.60 42920.19 47882.67 2017-05-06 15:33:50.000 126 21226.85 180.63 42920.14 47882.66 2017-05-06 15:33:51.000 126 21226.89 180.59 42920.15 47882.66 2017-05-06 15:33:52.000 126 21226.86 180.58 42920.16 47882.65 2017-05-06 15:33:53.000 126 21226.82 180.58 42920.18 47882.66 2017-05-06 15:33:54.000 126 21226.83 180.56 42920.20 47882.63 2017-05-06 15:33:55.000 126 21226.83 180.57 42920.18 47882.65 2017-05-06 15:33:56.000 126 21226.78 180.58 42920.16 47882.63 2017-05-06 15:33:57.000 126 21226.73 180.61 42920.13 47882.63 2017-05-06 15:33:58.000 126 21226.69 180.64 42920.13 47882.57 2017-05-06 15:33:59.000 126 21226.62 180.70 42920.14 47882.56 2017-05-06 15:34:00.000 126 21226.58 180.71 42920.15 47882.52 2017-05-06 15:34:01.000 126 21226.52 180.72 42920.16 47882.53 2017-05-06 15:34:02.000 126 21226.43 180.75 42920.17 47882.49 2017-05-06 15:34:03.000 126 21226.35 180.76 42920.17 47882.49 2017-05-06 15:34:04.000 126 21226.31 180.75 42920.17 47882.46 2017-05-06 15:34:05.000 126 21226.28 180.76 42920.16 47882.43 2017-05-06 15:34:06.000 126 21226.29 180.80 42920.15 47882.45 2017-05-06 15:34:07.000 126 21226.29 180.84 42920.17 47882.45 2017-05-06 15:34:08.000 126 21226.30 180.84 42920.17 47882.41 2017-05-06 15:34:09.000 126 21226.37 180.85 42920.17 47882.46 2017-05-06 15:34:10.000 126 21226.39 180.86 42920.15 47882.45 2017-05-06 15:34:11.000 126 21226.44 180.86 42920.16 47882.47 2017-05-06 15:34:12.000 126 21226.53 180.87 42920.17 47882.53 2017-05-06 15:34:13.000 126 21226.66 180.87 42920.15 47882.55 2017-05-06 15:34:14.000 126 21226.75 180.86 42920.16 47882.58 2017-05-06 15:34:15.000 126 21226.86 180.83 42920.17 47882.61 2017-05-06 15:34:16.000 126 21226.94 180.84 42920.15 47882.66 2017-05-06 15:34:17.000 126 21226.99 180.86 42920.15 47882.70 2017-05-06 15:34:18.000 126 21227.03 180.86 42920.16 47882.75 2017-05-06 15:34:19.000 126 21227.05 180.84 42920.14 47882.76 2017-05-06 15:34:20.000 126 21227.09 180.82 42920.18 47882.76 2017-05-06 15:34:21.000 126 21227.07 180.83 42920.21 47882.79 2017-05-06 15:34:22.000 126 21227.05 180.87 42920.18 47882.80 2017-05-06 15:34:23.000 126 21227.02 180.89 42920.16 47882.77 2017-05-06 15:34:24.000 126 21226.99 180.94 42920.13 47882.75 2017-05-06 15:34:25.000 126 21226.94 180.98 42920.11 47882.71 2017-05-06 15:34:26.000 126 21226.91 180.98 42920.10 47882.67 2017-05-06 15:34:27.000 126 21226.86 181.01 42920.07 47882.64 2017-05-06 15:34:28.000 126 21226.84 181.01 42920.03 47882.60 2017-05-06 15:34:29.000 126 21226.80 181.05 42920.03 47882.56 2017-05-06 15:34:30.000 126 21226.79 181.04 42920.03 47882.58 2017-05-06 15:34:31.000 126 21226.78 181.04 42920.04 47882.56 2017-05-06 15:34:32.000 126 21226.78 181.06 42920.03 47882.51 2017-05-06 15:34:33.000 126 21226.80 181.05 42920.04 47882.53 2017-05-06 15:34:34.000 126 21226.81 181.05 42920.03 47882.53 2017-05-06 15:34:35.000 126 21226.82 181.10 42920.01 47882.55 2017-05-06 15:34:36.000 126 21226.86 181.12 42920.01 47882.55 2017-05-06 15:34:37.000 126 21226.91 181.14 42920.02 47882.54 2017-05-06 15:34:38.000 126 21226.93 181.17 42920.00 47882.56 2017-05-06 15:34:39.000 126 21226.96 181.20 42919.98 47882.56 2017-05-06 15:34:40.000 126 21227.01 181.19 42919.99 47882.55 2017-05-06 15:34:41.000 126 21227.03 181.21 42919.98 47882.55 2017-05-06 15:34:42.000 126 21227.04 181.22 42919.99 47882.61 2017-05-06 15:34:43.000 126 21227.04 181.21 42919.99 47882.60 2017-05-06 15:34:44.000 126 21227.05 181.19 42920.01 47882.64 2017-05-06 15:34:45.000 126 21227.07 181.20 42920.06 47882.64 2017-05-06 15:34:46.000 126 21227.11 181.25 42920.09 47882.67 2017-05-06 15:34:47.000 126 21227.12 181.29 42920.09 47882.69 2017-05-06 15:34:48.000 126 21227.12 181.32 42920.02 47882.69 2017-05-06 15:34:49.000 126 21227.13 181.31 42920.01 47882.69 2017-05-06 15:34:50.000 126 21227.13 181.34 42920.03 47882.67 2017-05-06 15:34:51.000 126 21227.11 181.38 42920.05 47882.68 2017-05-06 15:34:52.000 126 21227.06 181.34 42920.05 47882.65 2017-05-06 15:34:53.000 126 21227.05 181.32 42920.05 47882.63 2017-05-06 15:34:54.000 126 21227.05 181.34 42920.03 47882.66 2017-05-06 15:34:55.000 126 21227.01 181.36 42920.03 47882.60 2017-05-06 15:34:56.000 126 21226.97 181.35 42920.03 47882.62 2017-05-06 15:34:57.000 126 21226.90 181.34 42920.02 47882.59 2017-05-06 15:34:58.000 126 21226.89 181.31 42920.08 47882.57 2017-05-06 15:34:59.000 126 21226.83 181.31 42920.10 47882.57 2017-05-06 15:35:00.000 126 21226.83 181.31 42920.09 47882.59 2017-05-06 15:35:01.000 126 21226.81 181.34 42920.07 47882.58 2017-05-06 15:35:02.000 126 21226.79 181.36 42920.08 47882.54 2017-05-06 15:35:03.000 126 21226.79 181.35 42920.10 47882.59 2017-05-06 15:35:04.000 126 21226.75 181.35 42920.12 47882.57 2017-05-06 15:35:05.000 126 21226.72 181.35 42920.09 47882.56 2017-05-06 15:35:06.000 126 21226.73 181.40 42920.09 47882.56 2017-05-06 15:35:07.000 126 21226.72 181.42 42920.05 47882.53 2017-05-06 15:35:08.000 126 21226.71 181.45 42920.06 47882.53 2017-05-06 15:35:09.000 126 21226.70 181.47 42920.06 47882.53 2017-05-06 15:35:10.000 126 21226.69 181.46 42920.06 47882.54 2017-05-06 15:35:11.000 126 21226.70 181.43 42920.05 47882.51 2017-05-06 15:35:12.000 126 21226.70 181.45 42920.07 47882.48 2017-05-06 15:35:13.000 126 21226.73 181.47 42920.08 47882.51 2017-05-06 15:35:14.000 126 21226.75 181.45 42920.03 47882.52 2017-05-06 15:35:15.000 126 21226.77 181.42 42920.01 47882.51 2017-05-06 15:35:16.000 126 21226.84 181.42 42920.01 47882.53 2017-05-06 15:35:17.000 126 21226.88 181.39 42920.05 47882.59 2017-05-06 15:35:18.000 126 21226.91 181.36 42920.06 47882.58 2017-05-06 15:35:19.000 126 21226.99 181.35 42920.06 47882.62 2017-05-06 15:35:20.000 126 21227.01 181.37 42920.06 47882.62 2017-05-06 15:35:21.000 126 21227.02 181.35 42920.05 47882.64 2017-05-06 15:35:22.000 126 21227.05 181.32 42920.06 47882.66 2017-05-06 15:35:23.000 126 21227.05 181.30 42920.10 47882.68 2017-05-06 15:35:24.000 126 21227.05 181.31 42920.10 47882.69 2017-05-06 15:35:25.000 126 21227.04 181.33 42920.13 47882.71 2017-05-06 15:35:26.000 126 21227.04 181.34 42920.14 47882.70 2017-05-06 15:35:27.000 126 21227.01 181.33 42920.09 47882.68 2017-05-06 15:35:28.000 126 21226.97 181.34 42920.08 47882.64 2017-05-06 15:35:29.000 126 21226.91 181.33 42920.07 47882.66 2017-05-06 15:35:30.000 126 21226.83 181.28 42920.10 47882.60 2017-05-06 15:35:31.000 126 21226.80 181.23 42920.11 47882.54 2017-05-06 15:35:32.000 126 21226.78 181.21 42920.09 47882.54 2017-05-06 15:35:33.000 126 21226.75 181.17 42920.12 47882.57 2017-05-06 15:35:34.000 126 21226.73 181.18 42920.11 47882.54 2017-05-06 15:35:35.000 126 21226.71 181.17 42920.10 47882.52 2017-05-06 15:35:36.000 126 21226.72 181.14 42920.13 47882.54 2017-05-06 15:35:37.000 126 21226.73 181.12 42920.10 47882.56 2017-05-06 15:35:38.000 126 21226.77 181.11 42920.13 47882.52 2017-05-06 15:35:39.000 126 21226.78 181.11 42920.17 47882.56 2017-05-06 15:35:40.000 126 21226.82 181.11 42920.17 47882.60 2017-05-06 15:35:41.000 126 21226.86 181.13 42920.14 47882.60 2017-05-06 15:35:42.000 126 21226.92 181.11 42920.13 47882.61 2017-05-06 15:35:43.000 126 21226.96 181.06 42920.17 47882.61 2017-05-06 15:35:44.000 126 21226.95 181.00 42920.16 47882.67 2017-05-06 15:35:45.000 126 21227.00 180.93 42920.20 47882.65 2017-05-06 15:35:46.000 126 21227.01 180.92 42920.24 47882.73 2017-05-06 15:35:47.000 126 21227.07 180.90 42920.24 47882.79 2017-05-06 15:35:48.000 126 21227.09 180.88 42920.28 47882.79 2017-05-06 15:35:49.000 126 21227.11 180.89 42920.30 47882.83 2017-05-06 15:35:50.000 126 21227.11 180.88 42920.31 47882.83 2017-05-06 15:35:51.000 126 21227.14 180.89 42920.33 47882.86 2017-05-06 15:35:52.000 126 21227.16 180.90 42920.29 47882.84 2017-05-06 15:35:53.000 126 21227.15 180.86 42920.30 47882.88 2017-05-06 15:35:54.000 126 21227.10 180.82 42920.30 47882.84 2017-05-06 15:35:55.000 126 21227.06 180.79 42920.34 47882.84 2017-05-06 15:35:56.000 126 21227.06 180.77 42920.36 47882.83 2017-05-06 15:35:57.000 126 21227.02 180.78 42920.36 47882.83 2017-05-06 15:35:58.000 126 21226.97 180.77 42920.36 47882.82 2017-05-06 15:35:59.000 126 21226.97 180.75 42920.36 47882.84 2017-05-06 15:36:00.000 126 21226.95 180.74 42920.37 47882.82 2017-05-06 15:36:01.000 126 21226.91 180.73 42920.38 47882.82 2017-05-06 15:36:02.000 126 21226.87 180.73 42920.42 47882.84 2017-05-06 15:36:03.000 126 21226.87 180.73 42920.40 47882.81 2017-05-06 15:36:04.000 126 21226.85 180.75 42920.42 47882.84 2017-05-06 15:36:05.000 126 21226.83 180.78 42920.39 47882.81 2017-05-06 15:36:06.000 126 21226.80 180.79 42920.39 47882.78 2017-05-06 15:36:07.000 126 21226.76 180.79 42920.36 47882.78 2017-05-06 15:36:08.000 126 21226.77 180.80 42920.34 47882.78 2017-05-06 15:36:09.000 126 21226.77 180.80 42920.34 47882.77 2017-05-06 15:36:10.000 126 21226.79 180.79 42920.32 47882.73 2017-05-06 15:36:11.000 126 21226.81 180.80 42920.31 47882.76 2017-05-06 15:36:12.000 126 21226.81 180.76 42920.32 47882.74 2017-05-06 15:36:13.000 126 21226.83 180.77 42920.30 47882.77 2017-05-06 15:36:14.000 126 21226.89 180.76 42920.32 47882.78 2017-05-06 15:36:15.000 126 21226.92 180.76 42920.32 47882.78 2017-05-06 15:36:16.000 126 21226.95 180.77 42920.31 47882.79 2017-05-06 15:36:17.000 126 21226.96 180.79 42920.31 47882.82 2017-05-06 15:36:18.000 126 21226.99 180.81 42920.32 47882.83 2017-05-06 15:36:19.000 126 21227.02 180.81 42920.30 47882.84 2017-05-06 15:36:20.000 126 21227.01 180.84 42920.31 47882.87 2017-05-06 15:36:21.000 126 21227.04 180.85 42920.30 47882.86 2017-05-06 15:36:22.000 126 21227.02 180.91 42920.33 47882.88 2017-05-06 15:36:23.000 126 21227.02 180.90 42920.30 47882.86 2017-05-06 15:36:24.000 126 21226.97 180.88 42920.28 47882.86 2017-05-06 15:36:25.000 126 21226.91 180.84 42920.28 47882.81 2017-05-06 15:36:26.000 126 21226.81 180.79 42920.28 47882.77 2017-05-06 15:36:27.000 126 21226.73 180.75 42920.26 47882.77 2017-05-06 15:36:28.000 126 21226.64 180.75 42920.25 47882.73 2017-05-06 15:36:29.000 126 21226.59 180.75 42920.29 47882.70 2017-05-06 15:36:30.000 126 21226.54 180.73 42920.29 47882.66 2017-05-06 15:36:31.000 126 21226.50 180.73 42920.33 47882.66 2017-05-06 15:36:32.000 126 21226.46 180.67 42920.33 47882.64 2017-05-06 15:36:33.000 126 21226.42 180.63 42920.34 47882.63 2017-05-06 15:36:34.000 126 21226.41 180.61 42920.38 47882.64 2017-05-06 15:36:35.000 126 21226.44 180.58 42920.44 47882.67 2017-05-06 15:36:36.000 126 21226.50 180.57 42920.47 47882.71 2017-05-06 15:36:37.000 126 21226.58 180.57 42920.49 47882.77 2017-05-06 15:36:38.000 126 21226.64 180.59 42920.50 47882.80 2017-05-06 15:36:39.000 126 21226.75 180.62 42920.50 47882.89 2017-05-06 15:36:40.000 126 21226.85 180.67 42920.46 47882.90 2017-05-06 15:36:41.000 126 21226.97 180.65 42920.47 47882.98 2017-05-06 15:36:42.000 126 21227.03 180.62 42920.46 47882.97 2017-05-06 15:36:43.000 126 21227.08 180.65 42920.48 47883.02 2017-05-06 15:36:44.000 126 21227.19 180.66 42920.50 47883.06 2017-05-06 15:36:45.000 126 21227.24 180.67 42920.49 47883.08 2017-05-06 15:36:46.000 126 21227.26 180.68 42920.46 47883.11 2017-05-06 15:36:47.000 126 21227.27 180.69 42920.45 47883.10 2017-05-06 15:36:48.000 126 21227.29 180.68 42920.45 47883.12 2017-05-06 15:36:49.000 126 21227.27 180.67 42920.46 47883.12 2017-05-06 15:36:50.000 126 21227.27 180.68 42920.48 47883.11 2017-05-06 15:36:51.000 126 21227.28 180.72 42920.45 47883.16 2017-05-06 15:36:52.000 126 21227.30 180.75 42920.47 47883.13 2017-05-06 15:36:53.000 126 21227.31 180.80 42920.45 47883.09 2017-05-06 15:36:54.000 126 21227.27 180.79 42920.43 47883.13 2017-05-06 15:36:55.000 126 21227.23 180.79 42920.44 47883.07 2017-05-06 15:36:56.000 126 21227.19 180.74 42920.46 47883.08 2017-05-06 15:36:57.000 126 21227.13 180.73 42920.48 47883.06 2017-05-06 15:36:58.000 126 21227.13 180.70 42920.49 47883.05 2017-05-06 15:36:59.000 126 21227.09 180.67 42920.51 47883.05 2017-05-06 15:37:00.000 126 21227.06 180.69 42920.50 47883.05 2017-05-06 15:37:01.000 126 21227.03 180.68 42920.53 47883.06 2017-05-06 15:37:02.000 126 21227.00 180.68 42920.53 47883.05 2017-05-06 15:37:03.000 126 21226.94 180.70 42920.58 47883.06 2017-05-06 15:37:04.000 126 21226.93 180.74 42920.53 47883.03 2017-05-06 15:37:05.000 126 21226.90 180.77 42920.51 47883.01 2017-05-06 15:37:06.000 126 21226.88 180.78 42920.55 47883.00 2017-05-06 15:37:07.000 126 21226.86 180.79 42920.53 47882.97 2017-05-06 15:37:08.000 126 21226.87 180.78 42920.50 47882.98 2017-05-06 15:37:09.000 126 21226.91 180.77 42920.53 47882.95 2017-05-06 15:37:10.000 126 21226.92 180.77 42920.52 47883.00 2017-05-06 15:37:11.000 126 21226.94 180.79 42920.52 47883.00 2017-05-06 15:37:12.000 126 21226.95 180.80 42920.54 47883.00 2017-05-06 15:37:13.000 126 21226.96 180.79 42920.57 47883.04 2017-05-06 15:37:14.000 126 21227.02 180.80 42920.57 47883.04 2017-05-06 15:37:15.000 126 21227.06 180.82 42920.55 47883.05 2017-05-06 15:37:16.000 126 21227.06 180.84 42920.54 47883.05 2017-05-06 15:37:17.000 126 21227.05 180.78 42920.54 47883.06 2017-05-06 15:37:18.000 126 21227.05 180.78 42920.54 47883.03 2017-05-06 15:37:19.000 126 21227.07 180.79 42920.53 47883.10 2017-05-06 15:37:20.000 126 21227.07 180.82 42920.53 47883.07 2017-05-06 15:37:21.000 126 21227.10 180.83 42920.54 47883.07 2017-05-06 15:37:22.000 126 21227.07 180.85 42920.51 47883.08 2017-05-06 15:37:23.000 126 21227.05 180.92 42920.47 47883.08 2017-05-06 15:37:24.000 126 21227.06 180.96 42920.44 47883.06 2017-05-06 15:37:25.000 126 21227.06 180.99 42920.42 47883.03 2017-05-06 15:37:26.000 126 21227.06 181.02 42920.39 47882.97 2017-05-06 15:37:27.000 126 21227.00 181.04 42920.37 47882.93 2017-05-06 15:37:28.000 126 21226.95 181.05 42920.34 47882.88 2017-05-06 15:37:29.000 126 21226.91 181.04 42920.33 47882.87 2017-05-06 15:37:30.000 126 21226.88 181.01 42920.35 47882.83 2017-05-06 15:37:31.000 126 21226.81 181.00 42920.36 47882.82 2017-05-06 15:37:32.000 126 21226.76 180.97 42920.36 47882.78 2017-05-06 15:37:33.000 126 21226.78 180.93 42920.34 47882.76 2017-05-06 15:37:34.000 126 21226.75 180.92 42920.32 47882.77 2017-05-06 15:37:35.000 126 21226.75 180.88 42920.32 47882.76 2017-05-06 15:37:36.000 126 21226.74 180.86 42920.33 47882.74 2017-05-06 15:37:37.000 126 21226.78 180.80 42920.33 47882.77 2017-05-06 15:37:38.000 126 21226.85 180.79 42920.35 47882.77 2017-05-06 15:37:39.000 126 21226.90 180.81 42920.34 47882.81 2017-05-06 15:37:40.000 126 21226.99 180.83 42920.36 47882.84 2017-05-06 15:37:41.000 126 21227.04 180.89 42920.37 47882.90 2017-05-06 15:37:42.000 126 21227.10 180.93 42920.34 47882.87 2017-05-06 15:37:43.000 126 21227.12 180.96 42920.34 47882.90 2017-05-06 15:37:44.000 126 21227.15 180.99 42920.34 47882.90 2017-05-06 15:37:45.000 126 21227.15 181.02 42920.32 47882.93 2017-05-06 15:37:46.000 126 21227.18 181.01 42920.33 47882.91 2017-05-06 15:37:47.000 126 21227.17 181.04 42920.30 47882.90 2017-05-06 15:37:48.000 126 21227.17 181.08 42920.29 47882.91 2017-05-06 15:37:49.000 126 21227.18 181.11 42920.29 47882.94 2017-05-06 15:37:50.000 126 21227.14 181.15 42920.26 47882.92 2017-05-06 15:37:51.000 126 21227.16 181.17 42920.30 47882.92 2017-05-06 15:37:52.000 126 21227.11 181.20 42920.30 47882.88 2017-05-06 15:37:53.000 126 21227.04 181.23 42920.26 47882.86 2017-05-06 15:37:54.000 126 21227.01 181.22 42920.28 47882.85 2017-05-06 15:37:55.000 126 21226.97 181.22 42920.28 47882.84 2017-05-06 15:37:56.000 126 21226.97 181.23 42920.29 47882.81 2017-05-06 15:37:57.000 126 21226.92 181.25 42920.28 47882.80 2017-05-06 15:37:58.000 126 21226.90 181.26 42920.30 47882.81 2017-05-06 15:37:59.000 126 21226.93 181.24 42920.29 47882.78 2017-05-06 15:38:00.000 126 21226.90 181.28 42920.28 47882.79 2017-05-06 15:38:01.000 126 21226.88 181.29 42920.29 47882.79 2017-05-06 15:38:02.000 126 21226.91 181.26 42920.30 47882.78 2017-05-06 15:38:03.000 126 21226.88 181.24 42920.28 47882.80 2017-05-06 15:38:04.000 126 21226.89 181.26 42920.33 47882.80 2017-05-06 15:38:05.000 126 21226.90 181.25 42920.33 47882.80 2017-05-06 15:38:06.000 126 21226.93 181.26 42920.31 47882.82 2017-05-06 15:38:07.000 126 21226.92 181.22 42920.33 47882.84 2017-05-06 15:38:08.000 126 21226.91 181.20 42920.34 47882.85 2017-05-06 15:38:09.000 126 21226.87 181.17 42920.38 47882.85 2017-05-06 15:38:10.000 126 21226.85 181.16 42920.41 47882.85 2017-05-06 15:38:11.000 126 21226.81 181.15 42920.43 47882.86 2017-05-06 15:38:12.000 126 21226.75 181.18 42920.43 47882.83 2017-05-06 15:38:13.000 126 21226.73 181.18 42920.43 47882.87 2017-05-06 15:38:14.000 126 21226.64 181.18 42920.42 47882.82 2017-05-06 15:38:15.000 126 21226.65 181.19 42920.45 47882.81 2017-05-06 15:38:16.000 126 21226.64 181.21 42920.44 47882.82 2017-05-06 15:38:17.000 126 21226.65 181.22 42920.44 47882.82 2017-05-06 15:38:18.000 126 21226.72 181.22 42920.42 47882.81 2017-05-06 15:38:19.000 126 21226.74 181.23 42920.39 47882.81 2017-05-06 15:38:20.000 126 21226.80 181.23 42920.40 47882.82 2017-05-06 15:38:21.000 126 21226.82 181.23 42920.37 47882.84 2017-05-06 15:38:22.000 126 21226.88 181.25 42920.37 47882.84 2017-05-06 15:38:23.000 126 21226.94 181.28 42920.35 47882.86 2017-05-06 15:38:24.000 126 21227.01 181.29 42920.37 47882.88 2017-05-06 15:38:25.000 126 21227.08 181.30 42920.37 47882.92 2017-05-06 15:38:26.000 126 21227.13 181.31 42920.37 47882.94 2017-05-06 15:38:27.000 126 21227.15 181.31 42920.36 47882.97 2017-05-06 15:38:28.000 126 21227.15 181.29 42920.39 47882.99 2017-05-06 15:38:29.000 126 21227.18 181.28 42920.41 47883.01 2017-05-06 15:38:30.000 126 21227.18 181.26 42920.45 47883.02 2017-05-06 15:38:31.000 126 21227.16 181.26 42920.46 47883.04 2017-05-06 15:38:32.000 126 21227.13 181.26 42920.49 47883.03 2017-05-06 15:38:33.000 126 21227.11 181.26 42920.50 47883.05 2017-05-06 15:38:34.000 126 21227.05 181.28 42920.50 47883.03 2017-05-06 15:38:35.000 126 21226.98 181.30 42920.49 47883.03 2017-05-06 15:38:36.000 126 21226.87 181.31 42920.50 47883.01 2017-05-06 15:38:37.000 126 21226.79 181.36 42920.54 47882.99 2017-05-06 15:38:38.000 126 21226.77 181.42 42920.55 47883.00 2017-05-06 15:38:39.000 126 21226.75 181.49 42920.54 47882.95 2017-05-06 15:38:40.000 126 21226.70 181.54 42920.50 47882.93 2017-05-06 15:38:41.000 126 21226.64 181.55 42920.47 47882.90 2017-05-06 15:38:42.000 126 21226.59 181.55 42920.46 47882.83 2017-05-06 15:38:43.000 126 21226.61 181.54 42920.45 47882.81 2017-05-06 15:38:44.000 126 21226.63 181.58 42920.44 47882.80 2017-05-06 15:38:45.000 126 21226.60 181.61 42920.42 47882.82 2017-05-06 15:38:46.000 126 21226.63 181.60 42920.39 47882.77 2017-05-06 15:38:47.000 126 21226.64 181.63 42920.39 47882.77 2017-05-06 15:38:48.000 126 21226.69 181.63 42920.38 47882.77 2017-05-06 15:38:49.000 126 21226.69 181.68 42920.35 47882.79 2017-05-06 15:38:50.000 126 21226.73 181.67 42920.38 47882.77 2017-05-06 15:38:51.000 126 21226.76 181.69 42920.36 47882.80 2017-05-06 15:38:52.000 126 21226.81 181.69 42920.39 47882.81 2017-05-06 15:38:53.000 126 21226.86 181.70 42920.42 47882.85 2017-05-06 15:38:54.000 126 21226.86 181.72 42920.41 47882.83 2017-05-06 15:38:55.000 126 21226.86 181.74 42920.43 47882.88 2017-05-06 15:38:56.000 126 21226.90 181.74 42920.43 47882.86 2017-05-06 15:38:57.000 126 21226.90 181.73 42920.39 47882.90 2017-05-06 15:38:58.000 126 21226.88 181.75 42920.37 47882.89 2017-05-06 15:38:59.000 126 21226.89 181.77 42920.40 47882.90 2017-05-06 15:39:00.000 126 21226.84 181.79 42920.43 47882.90 2017-05-06 15:39:01.000 126 21226.85 181.80 42920.41 47882.92 2017-05-06 15:39:02.000 126 21226.84 181.78 42920.38 47882.85 2017-05-06 15:39:03.000 126 21226.76 181.80 42920.40 47882.88 2017-05-06 15:39:04.000 126 21226.75 181.84 42920.37 47882.84 2017-05-06 15:39:05.000 126 21226.75 181.83 42920.39 47882.82 2017-05-06 15:39:06.000 126 21226.74 181.84 42920.40 47882.80 2017-05-06 15:39:07.000 126 21226.69 181.87 42920.38 47882.81 2017-05-06 15:39:08.000 126 21226.69 181.87 42920.37 47882.82 2017-05-06 15:39:09.000 126 21226.69 181.88 42920.36 47882.78 2017-05-06 15:39:10.000 126 21226.66 181.88 42920.36 47882.79 2017-05-06 15:39:11.000 126 21226.68 181.87 42920.37 47882.78 2017-05-06 15:39:12.000 126 21226.68 181.84 42920.38 47882.79 2017-05-06 15:39:13.000 126 21226.69 181.81 42920.38 47882.80 2017-05-06 15:39:14.000 126 21226.68 181.79 42920.41 47882.81 2017-05-06 15:39:15.000 126 21226.71 181.77 42920.42 47882.82 2017-05-06 15:39:16.000 126 21226.75 181.78 42920.42 47882.85 2017-05-06 15:39:17.000 126 21226.79 181.75 42920.44 47882.89 2017-05-06 15:39:18.000 126 21226.81 181.74 42920.45 47882.88 2017-05-06 15:39:19.000 126 21226.85 181.73 42920.48 47882.93 2017-05-06 15:39:20.000 126 21226.88 181.70 42920.52 47882.99 2017-05-06 15:39:21.000 126 21226.89 181.66 42920.55 47882.98 2017-05-06 15:39:22.000 126 21226.94 181.63 42920.58 47883.03 2017-05-06 15:39:23.000 126 21226.96 181.63 42920.58 47883.06 2017-05-06 15:39:24.000 126 21226.99 181.64 42920.57 47883.08 2017-05-06 15:39:25.000 126 21227.04 181.61 42920.59 47883.11 2017-05-06 15:39:26.000 126 21227.11 181.60 42920.62 47883.13 2017-05-06 15:39:27.000 126 21227.12 181.60 42920.64 47883.18 2017-05-06 15:39:28.000 126 21227.15 181.58 42920.63 47883.19 2017-05-06 15:39:29.000 126 21227.16 181.57 42920.66 47883.21 2017-05-06 15:39:30.000 126 21227.16 181.57 42920.67 47883.23 2017-05-06 15:39:31.000 126 21227.14 181.56 42920.64 47883.23 2017-05-06 15:39:32.000 126 21227.15 181.55 42920.65 47883.24 2017-05-06 15:39:33.000 126 21227.16 181.53 42920.66 47883.27 2017-05-06 15:39:34.000 126 21227.14 181.52 42920.68 47883.19 2017-05-06 15:39:35.000 126 21227.08 181.52 42920.66 47883.24 2017-05-06 15:39:36.000 126 21227.05 181.48 42920.67 47883.23 2017-05-06 15:39:37.000 126 21227.05 181.47 42920.72 47883.24 2017-05-06 15:39:38.000 126 21227.02 181.48 42920.70 47883.24 2017-05-06 15:39:39.000 126 21226.99 181.47 42920.72 47883.23 2017-05-06 15:39:40.000 126 21226.96 181.50 42920.68 47883.20 2017-05-06 15:39:41.000 126 21226.94 181.49 42920.68 47883.17 2017-05-06 15:39:42.000 126 21226.90 181.50 42920.68 47883.20 2017-05-06 15:39:43.000 126 21226.86 181.48 42920.66 47883.14 2017-05-06 15:39:44.000 126 21226.80 181.44 42920.67 47883.11 2017-05-06 15:39:45.000 126 21226.73 181.42 42920.69 47883.09 2017-05-06 15:39:46.000 126 21226.71 181.39 42920.70 47883.08 2017-05-06 15:39:47.000 126 21226.66 181.37 42920.73 47883.10 2017-05-06 15:39:48.000 126 21226.65 181.39 42920.73 47883.05 2017-05-06 15:39:49.000 126 21226.66 181.42 42920.75 47883.09 2017-05-06 15:39:50.000 126 21226.69 181.45 42920.70 47883.09 2017-05-06 15:39:51.000 126 21226.68 181.43 42920.70 47883.07 2017-05-06 15:39:52.000 126 21226.63 181.43 42920.70 47883.04 2017-05-06 15:39:53.000 126 21226.59 181.43 42920.73 47883.05 2017-05-06 15:39:54.000 126 21226.57 181.42 42920.74 47883.05 2017-05-06 15:39:55.000 126 21226.59 181.45 42920.72 47883.03 2017-05-06 15:39:56.000 126 21226.63 181.48 42920.73 47883.07 2017-05-06 15:39:57.000 126 21226.63 181.50 42920.73 47883.09 2017-05-06 15:39:58.000 126 21226.61 181.53 42920.72 47883.08 2017-05-06 15:39:59.000 126 21226.61 181.52 42920.72 47883.08 2017-05-06 15:40:00.000 126 21226.63 181.51 42920.76 47883.09 2017-05-06 15:40:01.000 126 21226.62 181.52 42920.78 47883.06 2017-05-06 15:40:02.000 126 21226.61 181.52 42920.77 47883.08 2017-05-06 15:40:03.000 126 21226.59 181.53 42920.78 47883.09 2017-05-06 15:40:04.000 126 21226.59 181.53 42920.79 47883.10 2017-05-06 15:40:05.000 126 21226.55 181.55 42920.78 47883.09 2017-05-06 15:40:06.000 126 21226.49 181.57 42920.84 47883.09 2017-05-06 15:40:07.000 126 21226.48 181.59 42920.85 47883.09 2017-05-06 15:40:08.000 126 21226.48 181.61 42920.83 47883.06 2017-05-06 15:40:09.000 126 21226.46 181.61 42920.80 47883.05 2017-05-06 15:40:10.000 126 21226.47 181.63 42920.80 47883.10 2017-05-06 15:40:11.000 126 21226.47 181.66 42920.82 47883.06 2017-05-06 15:40:12.000 126 21226.53 181.66 42920.82 47883.05 2017-05-06 15:40:13.000 126 21226.54 181.69 42920.77 47883.07 2017-05-06 15:40:14.000 126 21226.57 181.73 42920.75 47883.07 2017-05-06 15:40:15.000 126 21226.56 181.77 42920.74 47883.08 2017-05-06 15:40:16.000 126 21226.55 181.79 42920.74 47883.06 2017-05-06 15:40:17.000 126 21226.57 181.79 42920.75 47883.05 2017-05-06 15:40:18.000 126 21226.59 181.80 42920.77 47883.05 2017-05-06 15:40:19.000 126 21226.62 181.82 42920.76 47883.06 2017-05-06 15:40:20.000 126 21226.68 181.83 42920.72 47883.09 2017-05-06 15:40:21.000 126 21226.69 181.85 42920.74 47883.09 2017-05-06 15:40:22.000 126 21226.71 181.90 42920.73 47883.06 2017-05-06 15:40:23.000 126 21226.69 181.89 42920.74 47883.08 2017-05-06 15:40:24.000 126 21226.65 181.89 42920.75 47883.06 2017-05-06 15:40:25.000 126 21226.68 181.89 42920.74 47883.08 2017-05-06 15:40:26.000 126 21226.67 181.92 42920.71 47883.08 2017-05-06 15:40:27.000 126 21226.67 181.93 42920.70 47883.08 2017-05-06 15:40:28.000 126 21226.65 181.96 42920.72 47883.07 2017-05-06 15:40:29.000 126 21226.66 181.94 42920.73 47883.05 2017-05-06 15:40:30.000 126 21226.68 181.92 42920.69 47883.05 2017-05-06 15:40:31.000 126 21226.63 181.92 42920.68 47883.02 2017-05-06 15:40:32.000 126 21226.61 181.93 42920.68 47883.04 2017-05-06 15:40:33.000 126 21226.60 181.91 42920.65 47883.05 2017-05-06 15:40:34.000 126 21226.60 181.91 42920.68 47883.02 2017-05-06 15:40:35.000 126 21226.56 181.90 42920.65 47883.01 2017-05-06 15:40:36.000 126 21226.54 181.88 42920.66 47883.00 2017-05-06 15:40:37.000 126 21226.52 181.87 42920.72 47882.98 2017-05-06 15:40:38.000 126 21226.49 181.89 42920.74 47883.01 2017-05-06 15:40:39.000 126 21226.47 181.89 42920.74 47882.99 2017-05-06 15:40:40.000 126 21226.48 181.93 42920.71 47882.99 2017-05-06 15:40:41.000 126 21226.52 181.96 42920.69 47883.03 2017-05-06 15:40:42.000 126 21226.53 181.98 42920.70 47882.98 2017-05-06 15:40:43.000 126 21226.52 182.01 42920.68 47882.99 2017-05-06 15:40:44.000 126 21226.51 182.02 42920.66 47882.99 2017-05-06 15:40:45.000 126 21226.53 181.99 42920.65 47882.99 2017-05-06 15:40:46.000 126 21226.52 182.04 42920.63 47882.96 2017-05-06 15:40:47.000 126 21226.52 182.08 42920.62 47882.95 2017-05-06 15:40:48.000 126 21226.50 182.07 42920.60 47882.93 2017-05-06 15:40:49.000 126 21226.49 182.06 42920.63 47882.90 2017-05-06 15:40:50.000 126 21226.49 182.09 42920.61 47882.90 2017-05-06 15:40:51.000 126 21226.50 182.11 42920.59 47882.89 2017-05-06 15:40:52.000 126 21226.51 182.10 42920.59 47882.88 2017-05-06 15:40:53.000 126 21226.46 182.11 42920.61 47882.89 2017-05-06 15:40:54.000 126 21226.47 182.09 42920.60 47882.87 2017-05-06 15:40:55.000 126 21226.47 182.10 42920.61 47882.88 2017-05-06 15:40:56.000 126 21226.44 182.12 42920.61 47882.87 2017-05-06 15:40:57.000 126 21226.42 182.12 42920.60 47882.87 2017-05-06 15:40:58.000 126 21226.44 182.13 42920.57 47882.91 2017-05-06 15:40:59.000 126 21226.49 182.13 42920.60 47882.84 2017-05-06 15:41:00.000 126 21226.45 182.15 42920.63 47882.89 2017-05-06 15:41:01.000 126 21226.47 182.15 42920.64 47882.86 2017-05-06 15:41:02.000 126 21226.48 182.13 42920.64 47882.87 2017-05-06 15:41:03.000 126 21226.49 182.13 42920.64 47882.88 2017-05-06 15:41:04.000 126 21226.49 182.13 42920.63 47882.88 2017-05-06 15:41:05.000 126 21226.51 182.14 42920.66 47882.90 2017-05-06 15:41:06.000 126 21226.53 182.16 42920.64 47882.92 2017-05-06 15:41:07.000 126 21226.52 182.16 42920.63 47882.95 2017-05-06 15:41:08.000 126 21226.57 182.20 42920.62 47882.94 2017-05-06 15:41:09.000 126 21226.62 182.21 42920.64 47882.95 2017-05-06 15:41:10.000 126 21226.65 182.23 42920.63 47883.02 2017-05-06 15:41:11.000 126 21226.66 182.25 42920.63 47882.96 2017-05-06 15:41:12.000 126 21226.65 182.25 42920.64 47882.96 2017-05-06 15:41:13.000 126 21226.68 182.24 42920.67 47883.00 2017-05-06 15:41:14.000 126 21226.70 182.23 42920.64 47883.00 2017-05-06 15:41:15.000 126 21226.71 182.22 42920.62 47882.99 2017-05-06 15:41:16.000 126 21226.71 182.25 42920.58 47883.00 2017-05-06 15:41:17.000 126 21226.70 182.27 42920.60 47882.97 2017-05-06 15:41:18.000 126 21226.70 182.28 42920.61 47882.99 2017-05-06 15:41:19.000 126 21226.68 182.26 42920.64 47882.99 2017-05-06 15:41:20.000 126 21226.67 182.26 42920.63 47882.98 2017-05-06 15:41:21.000 126 21226.65 182.26 42920.64 47882.97 2017-05-06 15:41:22.000 126 21226.64 182.25 42920.64 47882.99 2017-05-06 15:41:23.000 126 21226.63 182.21 42920.68 47882.98 2017-05-06 15:41:24.000 126 21226.58 182.23 42920.67 47882.96 2017-05-06 15:41:25.000 126 21226.58 182.26 42920.66 47882.98 2017-05-06 15:41:26.000 126 21226.57 182.27 42920.66 47882.97 2017-05-06 15:41:27.000 126 21226.58 182.28 42920.65 47882.99 2017-05-06 15:41:28.000 126 21226.53 182.28 42920.64 47882.96 2017-05-06 15:41:29.000 126 21226.52 182.26 42920.64 47882.98 2017-05-06 15:41:30.000 126 21226.50 182.24 42920.62 47882.96 2017-05-06 15:41:31.000 126 21226.49 182.25 42920.64 47882.97 2017-05-06 15:41:32.000 126 21226.52 182.25 42920.62 47882.93 2017-05-06 15:41:33.000 126 21226.52 182.24 42920.62 47882.93 2017-05-06 15:41:34.000 126 21226.52 182.20 42920.68 47882.99 2017-05-06 15:41:35.000 126 21226.56 182.17 42920.68 47882.98 2017-05-06 15:41:36.000 126 21226.58 182.16 42920.69 47882.99 2017-05-06 15:41:37.000 126 21226.59 182.12 42920.70 47883.01 2017-05-06 15:41:38.000 126 21226.60 182.14 42920.73 47883.00 2017-05-06 15:41:39.000 126 21226.61 182.19 42920.74 47883.05 2017-05-06 15:41:40.000 126 21226.65 182.22 42920.75 47883.07 2017-05-06 15:41:41.000 126 21226.65 182.22 42920.73 47883.05 2017-05-06 15:41:42.000 126 21226.69 182.24 42920.70 47883.05 2017-05-06 15:41:43.000 126 21226.71 182.25 42920.70 47883.07 2017-05-06 15:41:44.000 126 21226.73 182.29 42920.71 47883.08 2017-05-06 15:41:45.000 126 21226.74 182.30 42920.66 47883.05 2017-05-06 15:41:46.000 126 21226.77 182.26 42920.67 47883.06 2017-05-06 15:41:47.000 126 21226.75 182.24 42920.67 47883.08 2017-05-06 15:41:48.000 126 21226.72 182.16 42920.66 47883.06 2017-05-06 15:41:49.000 126 21226.69 182.14 42920.65 47883.05 2017-05-06 15:41:50.000 126 21226.67 182.08 42920.68 47883.02 2017-05-06 15:41:51.000 126 21226.62 182.03 42920.68 47883.01 2017-05-06 15:41:52.000 126 21226.62 182.01 42920.67 47882.99 2017-05-06 15:41:53.000 126 21226.60 182.00 42920.66 47882.97 2017-05-06 15:41:54.000 126 21226.58 181.99 42920.67 47882.99 2017-05-06 15:41:55.000 126 21226.62 181.97 42920.65 47882.99 2017-05-06 15:41:56.000 126 21226.62 181.97 42920.69 47883.01 2017-05-06 15:41:57.000 126 21226.60 181.96 42920.70 47882.99 2017-05-06 15:41:58.000 126 21226.61 182.01 42920.69 47882.99 2017-05-06 15:41:59.000 126 21226.62 182.02 42920.68 47882.98 2017-05-06 15:42:00.000 126 21226.60 182.01 42920.70 47883.02 2017-05-06 15:42:01.000 126 21226.57 182.04 42920.67 47882.99 2017-05-06 15:42:02.000 126 21226.60 182.04 42920.68 47883.02 2017-05-06 15:42:03.000 126 21226.59 182.05 42920.68 47882.97 2017-05-06 15:42:04.000 126 21226.56 182.06 42920.67 47883.01 2017-05-06 15:42:05.000 126 21226.53 182.05 42920.70 47882.99 2017-05-06 15:42:06.000 126 21226.52 182.06 42920.68 47882.98 2017-05-06 15:42:07.000 126 21226.51 182.08 42920.68 47882.96 2017-05-06 15:42:08.000 126 21226.49 182.07 42920.70 47882.97 2017-05-06 15:42:09.000 126 21226.49 182.06 42920.73 47882.94 2017-05-06 15:42:10.000 126 21226.51 182.07 42920.72 47882.98 2017-05-06 15:42:11.000 126 21226.52 182.08 42920.76 47882.98 2017-05-06 15:42:12.000 126 21226.48 182.09 42920.74 47883.03 2017-05-06 15:42:13.000 126 21226.51 182.06 42920.74 47882.99 2017-05-06 15:42:14.000 126 21226.55 182.07 42920.75 47883.01 2017-05-06 15:42:15.000 126 21226.59 182.09 42920.73 47883.04 2017-05-06 15:42:16.000 126 21226.59 182.10 42920.73 47883.04 2017-05-06 15:42:17.000 126 21226.55 182.12 42920.72 47883.01 2017-05-06 15:42:18.000 126 21226.56 182.09 42920.68 47883.02 2017-05-06 15:42:19.000 126 21226.58 182.09 42920.73 47883.00 2017-05-06 15:42:20.000 126 21226.60 182.08 42920.74 47883.01 2017-05-06 15:42:21.000 126 21226.61 182.06 42920.73 47883.03 2017-05-06 15:42:22.000 126 21226.62 182.10 42920.74 47883.01 2017-05-06 15:42:23.000 126 21226.60 182.08 42920.73 47883.05 2017-05-06 15:42:24.000 126 21226.62 182.06 42920.73 47883.07 2017-05-06 15:42:25.000 126 21226.60 182.08 42920.76 47883.05 2017-05-06 15:42:26.000 126 21226.61 182.09 42920.75 47883.06 2017-05-06 15:42:27.000 126 21226.60 182.10 42920.75 47883.08 2017-05-06 15:42:28.000 126 21226.57 182.12 42920.75 47883.03 2017-05-06 15:42:29.000 126 21226.55 182.10 42920.75 47883.05 2017-05-06 15:42:30.000 126 21226.53 182.14 42920.74 47883.06 2017-05-06 15:42:31.000 126 21226.50 182.17 42920.72 47883.03 2017-05-06 15:42:32.000 126 21226.47 182.17 42920.74 47883.02 2017-05-06 15:42:33.000 126 21226.41 182.16 42920.77 47883.00 2017-05-06 15:42:34.000 126 21226.40 182.19 42920.77 47882.98 2017-05-06 15:42:35.000 126 21226.34 182.21 42920.78 47882.95 2017-05-06 15:42:36.000 126 21226.33 182.23 42920.77 47882.97 2017-05-06 15:42:37.000 126 21226.33 182.22 42920.75 47882.95 2017-05-06 15:42:38.000 126 21226.35 182.22 42920.74 47882.93 2017-05-06 15:42:39.000 126 21226.36 182.23 42920.76 47882.94 2017-05-06 15:42:40.000 126 21226.38 182.23 42920.76 47882.94 2017-05-06 15:42:41.000 126 21226.36 182.25 42920.73 47882.96 2017-05-06 15:42:42.000 126 21226.40 182.24 42920.71 47882.95 2017-05-06 15:42:43.000 126 21226.44 182.23 42920.74 47882.98 2017-05-06 15:42:44.000 126 21226.46 182.22 42920.74 47882.99 2017-05-06 15:42:45.000 126 21226.51 182.19 42920.74 47882.99 2017-05-06 15:42:46.000 126 21226.52 182.19 42920.77 47883.01 2017-05-06 15:42:47.000 126 21226.56 182.20 42920.78 47883.04 2017-05-06 15:42:48.000 126 21226.58 182.20 42920.79 47883.08 2017-05-06 15:42:49.000 126 21226.57 182.23 42920.84 47883.11 2017-05-06 15:42:50.000 126 21226.59 182.29 42920.86 47883.11 2017-05-06 15:42:51.000 126 21226.53 182.26 42920.86 47883.13 2017-05-06 15:42:52.000 126 21226.46 182.21 42920.88 47883.15 2017-05-06 15:42:53.000 126 21226.39 182.22 42920.91 47883.16 2017-05-06 15:42:54.000 126 21226.38 182.24 42920.93 47883.12 2017-05-06 15:42:55.000 126 21226.38 182.26 42920.89 47883.10 2017-05-06 15:42:56.000 126 21226.33 182.27 42920.84 47883.12 2017-05-06 15:42:57.000 126 21226.28 182.31 42920.84 47883.08 2017-05-06 15:42:58.000 126 21226.29 182.34 42920.83 47883.02 2017-05-06 15:42:59.000 126 21226.27 182.40 42920.77 47882.98 2017-05-06 15:43:00.000 126 21226.27 182.39 42920.73 47882.91 2017-05-06 15:43:01.000 126 21226.27 182.37 42920.72 47882.90 2017-05-06 15:43:02.000 126 21226.26 182.37 42920.74 47882.89 2017-05-06 15:43:03.000 126 21226.28 182.38 42920.76 47882.92 2017-05-06 15:43:04.000 126 21226.27 182.37 42920.76 47882.92 2017-05-06 15:43:05.000 126 21226.28 182.34 42920.79 47882.95 2017-05-06 15:43:06.000 126 21226.30 182.33 42920.83 47882.97 2017-05-06 15:43:07.000 126 21226.37 182.33 42920.85 47882.97 2017-05-06 15:43:08.000 126 21226.43 182.34 42920.86 47883.05 2017-05-06 15:43:09.000 126 21226.44 182.38 42920.91 47883.07 2017-05-06 15:43:10.000 126 21226.47 182.40 42920.95 47883.14 2017-05-06 15:43:11.000 126 21226.46 182.42 42920.93 47883.14 2017-05-06 15:43:12.000 126 21226.47 182.44 42920.95 47883.17 2017-05-06 15:43:13.000 126 21226.46 182.49 42920.98 47883.20 2017-05-06 15:43:14.000 126 21226.48 182.52 42921.00 47883.16 2017-05-06 15:43:15.000 126 21226.47 182.54 42920.97 47883.19 2017-05-06 15:43:16.000 126 21226.44 182.55 42920.96 47883.19 2017-05-06 15:43:17.000 126 21226.42 182.54 42920.94 47883.15 2017-05-06 15:43:18.000 126 21226.38 182.55 42920.93 47883.14 2017-05-06 15:43:19.000 126 21226.38 182.53 42920.95 47883.11 2017-05-06 15:43:20.000 126 21226.39 182.51 42920.95 47883.12 2017-05-06 15:43:21.000 126 21226.39 182.50 42920.94 47883.11 2017-05-06 15:43:22.000 126 21226.39 182.50 42920.92 47883.09 2017-05-06 15:43:23.000 126 21226.34 182.48 42920.91 47883.09 2017-05-06 15:43:24.000 126 21226.27 182.51 42920.93 47883.11 2017-05-06 15:43:25.000 126 21226.26 182.51 42920.90 47883.10 2017-05-06 15:43:26.000 126 21226.29 182.52 42920.88 47883.05 2017-05-06 15:43:27.000 126 21226.29 182.54 42920.87 47883.04 2017-05-06 15:43:28.000 126 21226.29 182.53 42920.85 47883.04 2017-05-06 15:43:29.000 126 21226.31 182.52 42920.86 47883.04 2017-05-06 15:43:30.000 126 21226.30 182.48 42920.85 47883.03 2017-05-06 15:43:31.000 126 21226.31 182.50 42920.89 47883.05 2017-05-06 15:43:32.000 126 21226.31 182.49 42920.89 47883.02 2017-05-06 15:43:33.000 126 21226.29 182.51 42920.90 47883.04 2017-05-06 15:43:34.000 126 21226.26 182.55 42920.90 47883.03 2017-05-06 15:43:35.000 126 21226.27 182.56 42920.89 47883.01 2017-05-06 15:43:36.000 126 21226.27 182.55 42920.89 47883.05 2017-05-06 15:43:37.000 126 21226.27 182.54 42920.89 47883.04 2017-05-06 15:43:38.000 126 21226.28 182.57 42920.87 47883.00 2017-05-06 15:43:39.000 126 21226.28 182.58 42920.88 47883.02 2017-05-06 15:43:40.000 126 21226.28 182.59 42920.84 47882.99 2017-05-06 15:43:41.000 126 21226.29 182.60 42920.83 47882.98 2017-05-06 15:43:42.000 126 21226.28 182.60 42920.86 47883.00 2017-05-06 15:43:43.000 126 21226.30 182.56 42920.86 47882.96 2017-05-06 15:43:44.000 126 21226.29 182.53 42920.86 47883.04 2017-05-06 15:43:45.000 126 21226.30 182.51 42920.87 47882.99 2017-05-06 15:43:46.000 126 21226.34 182.51 42920.86 47883.04 2017-05-06 15:43:47.000 126 21226.35 182.48 42920.88 47883.04 2017-05-06 15:43:48.000 126 21226.38 182.46 42920.90 47883.10 2017-05-06 15:43:49.000 126 21226.36 182.50 42920.91 47883.09 2017-05-06 15:43:50.000 126 21226.38 182.54 42920.91 47883.12 2017-05-06 15:43:51.000 126 21226.39 182.58 42920.91 47883.11 2017-05-06 15:43:52.000 126 21226.40 182.64 42920.85 47883.11 2017-05-06 15:43:53.000 126 21226.37 182.68 42920.82 47883.07 2017-05-06 15:43:54.000 126 21226.40 182.70 42920.78 47883.04 2017-05-06 15:43:55.000 126 21226.36 182.67 42920.79 47883.02 2017-05-06 15:43:56.000 126 21226.31 182.62 42920.77 47882.97 2017-05-06 15:43:57.000 126 21226.27 182.60 42920.79 47882.96 2017-05-06 15:43:58.000 126 21226.21 182.62 42920.79 47882.96 2017-05-06 15:43:59.000 126 21226.17 182.63 42920.79 47882.95 2017-05-06 15:44:00.000 126 21226.18 182.64 42920.80 47882.95 2017-05-06 15:44:01.000 126 21226.19 182.62 42920.82 47882.91 2017-05-06 15:44:02.000 126 21226.19 182.64 42920.82 47882.94 2017-05-06 15:44:03.000 126 21226.20 182.66 42920.81 47882.96 2017-05-06 15:44:04.000 126 21226.23 182.67 42920.81 47882.95 2017-05-06 15:44:05.000 126 21226.28 182.65 42920.82 47882.96 2017-05-06 15:44:06.000 126 21226.31 182.65 42920.82 47883.00 2017-05-06 15:44:07.000 126 21226.29 182.65 42920.82 47882.98 2017-05-06 15:44:08.000 126 21226.30 182.65 42920.83 47883.01 2017-05-06 15:44:09.000 126 21226.32 182.65 42920.82 47883.03 2017-05-06 15:44:10.000 126 21226.36 182.66 42920.82 47883.00 2017-05-06 15:44:11.000 126 21226.38 182.67 42920.86 47883.05 2017-05-06 15:44:12.000 126 21226.38 182.68 42920.82 47883.05 2017-05-06 15:44:13.000 126 21226.37 182.72 42920.81 47883.03 2017-05-06 15:44:14.000 126 21226.38 182.71 42920.84 47883.05 2017-05-06 15:44:15.000 126 21226.36 182.73 42920.84 47882.99 2017-05-06 15:44:16.000 126 21226.34 182.74 42920.82 47883.04 2017-05-06 15:44:17.000 126 21226.35 182.77 42920.86 47883.04 2017-05-06 15:44:18.000 126 21226.36 182.79 42920.88 47883.02 2017-05-06 15:44:19.000 126 21226.37 182.80 42920.86 47883.03 2017-05-06 15:44:20.000 126 21226.40 182.79 42920.85 47883.03 2017-05-06 15:44:21.000 126 21226.35 182.80 42920.86 47883.03 2017-05-06 15:44:22.000 126 21226.37 182.81 42920.85 47883.04 2017-05-06 15:44:23.000 126 21226.41 182.84 42920.84 47883.02 2017-05-06 15:44:24.000 126 21226.40 182.84 42920.80 47883.07 2017-05-06 15:44:25.000 126 21226.42 182.85 42920.80 47883.05 2017-05-06 15:44:26.000 126 21226.44 182.83 42920.83 47883.04 2017-05-06 15:44:27.000 126 21226.44 182.79 42920.82 47883.06 2017-05-06 15:44:28.000 126 21226.49 182.76 42920.85 47883.06 2017-05-06 15:44:29.000 126 21226.46 182.74 42920.83 47883.08 2017-05-06 15:44:30.000 126 21226.45 182.72 42920.87 47883.07 2017-05-06 15:44:31.000 126 21226.45 182.70 42920.88 47883.10 2017-05-06 15:44:32.000 126 21226.45 182.67 42920.92 47883.12 2017-05-06 15:44:33.000 126 21226.45 182.68 42920.97 47883.15 2017-05-06 15:44:34.000 126 21226.43 182.69 42920.96 47883.16 2017-05-06 15:44:35.000 126 21226.43 182.70 42920.97 47883.17 2017-05-06 15:44:36.000 126 21226.41 182.72 42920.96 47883.18 2017-05-06 15:44:37.000 126 21226.39 182.73 42920.98 47883.17 2017-05-06 15:44:38.000 126 21226.38 182.76 42920.98 47883.18 2017-05-06 15:44:39.000 126 21226.39 182.75 42920.97 47883.14 2017-05-06 15:44:40.000 126 21226.39 182.74 42920.97 47883.17 2017-05-06 15:44:41.000 126 21226.40 182.73 42920.98 47883.15 2017-05-06 15:44:42.000 126 21226.43 182.72 42920.98 47883.18 2017-05-06 15:44:43.000 126 21226.41 182.69 42920.99 47883.20 2017-05-06 15:44:44.000 126 21226.35 182.66 42921.02 47883.17 2017-05-06 15:44:45.000 126 21226.32 182.62 42921.08 47883.18 2017-05-06 15:44:46.000 126 21226.31 182.63 42921.09 47883.22 2017-05-06 15:44:47.000 126 21226.35 182.66 42921.16 47883.24 2017-05-06 15:44:48.000 126 21226.40 182.68 42921.20 47883.31 2017-05-06 15:44:49.000 126 21226.42 182.73 42921.19 47883.31 2017-05-06 15:44:50.000 126 21226.45 182.75 42921.17 47883.30 2017-05-06 15:44:51.000 126 21226.49 182.78 42921.15 47883.30 2017-05-06 15:44:52.000 126 21226.52 182.82 42921.14 47883.34 2017-05-06 15:44:53.000 126 21226.56 182.84 42921.14 47883.32 2017-05-06 15:44:54.000 126 21226.58 182.88 42921.11 47883.32 2017-05-06 15:44:55.000 126 21226.59 182.91 42921.12 47883.35 2017-05-06 15:44:56.000 126 21226.60 182.90 42921.13 47883.31 2017-05-06 15:44:57.000 126 21226.60 182.94 42921.13 47883.30 2017-05-06 15:44:58.000 126 21226.61 182.96 42921.12 47883.35 2017-05-06 15:44:59.000 126 21226.62 182.97 42921.10 47883.32 2017-05-06 15:45:00.000 126 21226.63 182.95 42921.07 47883.33 2017-05-06 15:45:01.000 126 21226.63 182.95 42921.08 47883.34 2017-05-06 15:45:02.000 126 21226.61 182.97 42921.08 47883.34 2017-05-06 15:45:03.000 126 21226.58 182.99 42921.12 47883.32 2017-05-06 15:45:04.000 126 21226.60 182.98 42921.11 47883.37 2017-05-06 15:45:05.000 126 21226.60 182.99 42921.12 47883.34 2017-05-06 15:45:06.000 126 21226.60 183.00 42921.12 47883.35 2017-05-06 15:45:07.000 126 21226.57 182.96 42921.14 47883.35 2017-05-06 15:45:08.000 126 21226.58 182.96 42921.16 47883.34 2017-05-06 15:45:09.000 126 21226.56 182.93 42921.15 47883.36 2017-05-06 15:45:10.000 126 21226.55 182.90 42921.17 47883.38 2017-05-06 15:45:11.000 126 21226.58 182.89 42921.22 47883.36 2017-05-06 15:45:12.000 126 21226.55 182.88 42921.19 47883.40 2017-05-06 15:45:13.000 126 21226.57 182.88 42921.21 47883.43 2017-05-06 15:45:14.000 126 21226.60 182.89 42921.23 47883.43 2017-05-06 15:45:15.000 126 21226.62 182.92 42921.24 47883.44 2017-05-06 15:45:16.000 126 21226.63 182.91 42921.25 47883.46 2017-05-06 15:45:17.000 126 21226.67 182.90 42921.27 47883.50 2017-05-06 15:45:18.000 126 21226.69 182.92 42921.27 47883.48 2017-05-06 15:45:19.000 126 21226.71 182.92 42921.29 47883.50 2017-05-06 15:45:20.000 126 21226.76 182.93 42921.27 47883.54 2017-05-06 15:45:21.000 126 21226.77 182.93 42921.24 47883.51 2017-05-06 15:45:22.000 126 21226.79 182.91 42921.25 47883.56 2017-05-06 15:45:23.000 126 21226.77 182.91 42921.25 47883.54 2017-05-06 15:45:24.000 126 21226.81 182.89 42921.23 47883.56 2017-05-06 15:45:25.000 126 21226.82 182.91 42921.23 47883.54 2017-05-06 15:45:26.000 126 21226.84 182.90 42921.22 47883.54 2017-05-06 15:45:27.000 126 21226.84 182.89 42921.22 47883.55 2017-05-06 15:45:28.000 126 21226.84 182.89 42921.25 47883.55 2017-05-06 15:45:29.000 126 21226.90 182.87 42921.21 47883.55 2017-05-06 15:45:30.000 126 21226.89 182.86 42921.19 47883.56 2017-05-06 15:45:31.000 126 21226.88 182.86 42921.22 47883.55 2017-05-06 15:45:32.000 126 21226.89 182.85 42921.24 47883.57 2017-05-06 15:45:33.000 126 21226.89 182.83 42921.24 47883.59 2017-05-06 15:45:34.000 126 21226.89 182.83 42921.22 47883.56 2017-05-06 15:45:35.000 126 21226.90 182.81 42921.25 47883.56 2017-05-06 15:45:36.000 126 21226.90 182.80 42921.26 47883.59 2017-05-06 15:45:37.000 126 21226.87 182.82 42921.26 47883.60 2017-05-06 15:45:38.000 126 21226.85 182.84 42921.25 47883.57 2017-05-06 15:45:39.000 126 21226.86 182.84 42921.26 47883.60 2017-05-06 15:45:40.000 126 21226.85 182.80 42921.30 47883.57 2017-05-06 15:45:41.000 126 21226.81 182.78 42921.27 47883.60 2017-05-06 15:45:42.000 126 21226.79 182.81 42921.27 47883.60 2017-05-06 15:45:43.000 126 21226.75 182.81 42921.26 47883.57 2017-05-06 15:45:44.000 126 21226.73 182.82 42921.26 47883.55 2017-05-06 15:45:45.000 126 21226.72 182.83 42921.27 47883.52 2017-05-06 15:45:46.000 126 21226.71 182.85 42921.25 47883.51 2017-05-06 15:45:47.000 126 21226.69 182.87 42921.22 47883.55 2017-05-06 15:45:48.000 126 21226.70 182.84 42921.24 47883.52 2017-05-06 15:45:49.000 126 21226.68 182.85 42921.25 47883.47 2017-05-06 15:45:50.000 126 21226.69 182.87 42921.26 47883.50 2017-05-06 15:45:51.000 126 21226.67 182.84 42921.24 47883.54 2017-05-06 15:45:52.000 126 21226.65 182.86 42921.25 47883.47 2017-05-06 15:45:53.000 126 21226.65 182.86 42921.30 47883.52 2017-05-06 15:45:54.000 126 21226.63 182.85 42921.30 47883.50 2017-05-06 15:45:55.000 126 21226.63 182.85 42921.30 47883.52 2017-05-06 15:45:56.000 126 21226.61 182.84 42921.29 47883.53 2017-05-06 15:45:57.000 126 21226.54 182.84 42921.30 47883.49 2017-05-06 15:45:58.000 126 21226.52 182.83 42921.33 47883.52 2017-05-06 15:45:59.000 126 21226.50 182.81 42921.31 47883.53 2017-05-06 15:46:00.000 126 21226.50 182.79 42921.34 47883.49 2017-05-06 15:46:01.000 126 21226.46 182.77 42921.35 47883.49 2017-05-06 15:46:02.000 126 21226.46 182.81 42921.34 47883.53 2017-05-06 15:46:03.000 126 21226.47 182.83 42921.34 47883.50 2017-05-06 15:46:04.000 126 21226.47 182.87 42921.32 47883.53 2017-05-06 15:46:05.000 126 21226.45 182.86 42921.32 47883.52 2017-05-06 15:46:06.000 126 21226.44 182.84 42921.34 47883.50 2017-05-06 15:46:07.000 126 21226.48 182.87 42921.33 47883.53 2017-05-06 15:46:08.000 126 21226.52 182.91 42921.35 47883.54 2017-05-06 15:46:09.000 126 21226.54 182.90 42921.35 47883.54 2017-05-06 15:46:10.000 126 21226.55 182.89 42921.36 47883.55 2017-05-06 15:46:11.000 126 21226.58 182.88 42921.32 47883.56 2017-05-06 15:46:12.000 126 21226.61 182.91 42921.34 47883.58 2017-05-06 15:46:13.000 126 21226.65 182.92 42921.35 47883.55 2017-05-06 15:46:14.000 126 21226.68 182.93 42921.31 47883.58 2017-05-06 15:46:15.000 126 21226.69 182.93 42921.30 47883.59 2017-05-06 15:46:16.000 126 21226.71 182.94 42921.24 47883.59 2017-05-06 15:46:17.000 126 21226.76 182.93 42921.25 47883.57 2017-05-06 15:46:18.000 126 21226.77 182.97 42921.25 47883.61 2017-05-06 15:46:19.000 126 21226.73 183.06 42921.22 47883.59 2017-05-06 15:46:20.000 126 21226.73 183.09 42921.25 47883.54 2017-05-06 15:46:21.000 126 21226.74 183.12 42921.18 47883.50 2017-05-06 15:46:22.000 126 21226.76 183.12 42921.11 47883.46 2017-05-06 15:46:23.000 126 21226.73 183.12 42921.09 47883.43 2017-05-06 15:46:24.000 126 21226.71 183.13 42921.09 47883.43 2017-05-06 15:46:25.000 126 21226.66 183.15 42921.10 47883.38 2017-05-06 15:46:26.000 126 21226.64 183.14 42921.08 47883.38 2017-05-06 15:46:27.000 126 21226.65 183.16 42921.06 47883.35 2017-05-06 15:46:28.000 126 21226.65 183.13 42921.09 47883.37 2017-05-06 15:46:29.000 126 21226.63 183.14 42921.10 47883.38 2017-05-06 15:46:30.000 126 21226.60 183.15 42921.14 47883.38 2017-05-06 15:46:31.000 126 21226.63 183.18 42921.18 47883.38 2017-05-06 15:46:32.000 126 21226.61 183.19 42921.17 47883.41 2017-05-06 15:46:33.000 126 21226.62 183.21 42921.16 47883.40 2017-05-06 15:46:34.000 126 21226.61 183.25 42921.17 47883.42 2017-05-06 15:46:35.000 126 21226.62 183.25 42921.17 47883.41 2017-05-06 15:46:36.000 126 21226.61 183.28 42921.14 47883.42 2017-05-06 15:46:37.000 126 21226.64 183.31 42921.17 47883.40 2017-05-06 15:46:38.000 126 21226.61 183.30 42921.16 47883.40 2017-05-06 15:46:39.000 126 21226.61 183.32 42921.15 47883.41 2017-05-06 15:46:40.000 126 21226.65 183.32 42921.15 47883.40 2017-05-06 15:46:41.000 126 21226.66 183.35 42921.14 47883.42 2017-05-06 15:46:42.000 126 21226.68 183.36 42921.11 47883.38 2017-05-06 15:46:43.000 126 21226.66 183.37 42921.10 47883.40 2017-05-06 15:46:44.000 126 21226.65 183.37 42921.07 47883.38 2017-05-06 15:46:45.000 126 21226.69 183.38 42921.08 47883.37 2017-05-06 15:46:46.000 126 21226.67 183.38 42921.08 47883.35 2017-05-06 15:46:47.000 126 21226.66 183.36 42921.07 47883.37 2017-05-06 15:46:48.000 126 21226.70 183.34 42921.11 47883.39 2017-05-06 15:46:49.000 126 21226.72 183.32 42921.10 47883.36 2017-05-06 15:46:50.000 126 21226.72 183.34 42921.09 47883.39 2017-05-06 15:46:51.000 126 21226.69 183.33 42921.07 47883.37 2017-05-06 15:46:52.000 126 21226.70 183.34 42921.09 47883.37 2017-05-06 15:46:53.000 126 21226.68 183.34 42921.07 47883.36 2017-05-06 15:46:54.000 126 21226.69 183.37 42921.06 47883.38 2017-05-06 15:46:55.000 126 21226.69 183.39 42921.05 47883.35 2017-05-06 15:46:56.000 126 21226.70 183.43 42921.06 47883.36 2017-05-06 15:46:57.000 126 21226.68 183.44 42921.04 47883.36 2017-05-06 15:46:58.000 126 21226.70 183.43 42921.06 47883.37 2017-05-06 15:46:59.000 126 21226.72 183.45 42921.04 47883.38 2017-05-06 15:47:00.000 126 21226.70 183.44 42921.05 47883.34 2017-05-06 15:47:01.000 126 21226.72 183.40 42921.04 47883.36 2017-05-06 15:47:02.000 126 21226.75 183.41 42921.03 47883.35 2017-05-06 15:47:03.000 126 21226.75 183.39 42921.03 47883.38 2017-05-06 15:47:04.000 126 21226.71 183.36 42921.07 47883.38 2017-05-06 15:47:05.000 126 21226.69 183.37 42921.09 47883.39 2017-05-06 15:47:06.000 126 21226.71 183.34 42921.08 47883.37 2017-05-06 15:47:07.000 126 21226.73 183.30 42921.10 47883.42 2017-05-06 15:47:08.000 126 21226.73 183.32 42921.13 47883.42 2017-05-06 15:47:09.000 126 21226.71 183.30 42921.13 47883.43 2017-05-06 15:47:10.000 126 21226.70 183.28 42921.18 47883.46 2017-05-06 15:47:11.000 126 21226.71 183.27 42921.18 47883.45 2017-05-06 15:47:12.000 126 21226.71 183.27 42921.17 47883.47 2017-05-06 15:47:13.000 126 21226.69 183.26 42921.18 47883.47 2017-05-06 15:47:14.000 126 21226.69 183.23 42921.21 47883.46 2017-05-06 15:47:15.000 126 21226.68 183.23 42921.23 47883.48 2017-05-06 15:47:16.000 126 21226.67 183.25 42921.19 47883.48 2017-05-06 15:47:17.000 126 21226.62 183.27 42921.20 47883.46 2017-05-06 15:47:18.000 126 21226.61 183.27 42921.21 47883.46 2017-05-06 15:47:19.000 126 21226.62 183.23 42921.22 47883.47 2017-05-06 15:47:20.000 126 21226.59 183.26 42921.23 47883.47 2017-05-06 15:47:21.000 126 21226.58 183.28 42921.25 47883.48 2017-05-06 15:47:22.000 126 21226.61 183.26 42921.24 47883.44 2017-05-06 15:47:23.000 126 21226.59 183.26 42921.24 47883.46 2017-05-06 15:47:24.000 126 21226.55 183.26 42921.27 47883.46 2017-05-06 15:47:25.000 126 21226.54 183.27 42921.28 47883.44 2017-05-06 15:47:26.000 126 21226.48 183.29 42921.27 47883.46 2017-05-06 15:47:27.000 126 21226.45 183.31 42921.27 47883.45 2017-05-06 15:47:28.000 126 21226.40 183.32 42921.26 47883.43 2017-05-06 15:47:29.000 126 21226.37 183.32 42921.24 47883.40 2017-05-06 15:47:30.000 126 21226.34 183.32 42921.26 47883.41 2017-05-06 15:47:31.000 126 21226.29 183.32 42921.25 47883.36 2017-05-06 15:47:32.000 126 21226.30 183.31 42921.28 47883.37 2017-05-06 15:47:33.000 126 21226.29 183.29 42921.27 47883.37 2017-05-06 15:47:34.000 126 21226.29 183.25 42921.28 47883.40 2017-05-06 15:47:35.000 126 21226.30 183.24 42921.32 47883.38 2017-05-06 15:47:36.000 126 21226.31 183.23 42921.30 47883.40 2017-05-06 15:47:37.000 126 21226.31 183.21 42921.32 47883.41 2017-05-06 15:47:38.000 126 21226.34 183.23 42921.31 47883.42 2017-05-06 15:47:39.000 126 21226.36 183.26 42921.27 47883.41 2017-05-06 15:47:40.000 126 21226.36 183.25 42921.29 47883.43 2017-05-06 15:47:41.000 126 21226.36 183.23 42921.29 47883.43 2017-05-06 15:47:42.000 126 21226.36 183.21 42921.28 47883.42 2017-05-06 15:47:43.000 126 21226.36 183.20 42921.29 47883.41 2017-05-06 15:47:44.000 126 21226.33 183.16 42921.31 47883.39 2017-05-06 15:47:45.000 126 21226.31 183.16 42921.31 47883.41 2017-05-06 15:47:46.000 126 21226.33 183.15 42921.35 47883.45 2017-05-06 15:47:47.000 126 21226.35 183.17 42921.34 47883.45 2017-05-06 15:47:48.000 126 21226.38 183.18 42921.32 47883.47 2017-05-06 15:47:49.000 126 21226.37 183.19 42921.32 47883.47 2017-05-06 15:47:50.000 126 21226.37 183.19 42921.29 47883.48 2017-05-06 15:47:51.000 126 21226.38 183.20 42921.28 47883.46 2017-05-06 15:47:52.000 126 21226.38 183.22 42921.30 47883.45 2017-05-06 15:47:53.000 126 21226.40 183.23 42921.31 47883.43 2017-05-06 15:47:54.000 126 21226.40 183.27 42921.28 47883.44 2017-05-06 15:47:55.000 126 21226.37 183.27 42921.30 47883.42 2017-05-06 15:47:56.000 126 21226.37 183.28 42921.31 47883.40 2017-05-06 15:47:57.000 126 21226.35 183.29 42921.30 47883.42 2017-05-06 15:47:58.000 126 21226.32 183.26 42921.29 47883.42 2017-05-06 15:47:59.000 126 21226.28 183.26 42921.28 47883.42 2017-05-06 15:48:00.000 126 21226.23 183.28 42921.30 47883.38 2017-05-06 15:48:01.000 126 21226.20 183.28 42921.34 47883.37 2017-05-06 15:48:02.000 126 21226.18 183.29 42921.32 47883.41 2017-05-06 15:48:03.000 126 21226.17 183.28 42921.29 47883.38 2017-05-06 15:48:04.000 126 21226.19 183.27 42921.32 47883.38 2017-05-06 15:48:05.000 126 21226.17 183.31 42921.30 47883.36 2017-05-06 15:48:06.000 126 21226.14 183.30 42921.29 47883.37 2017-05-06 15:48:07.000 126 21226.18 183.29 42921.28 47883.36 2017-05-06 15:48:08.000 126 21226.19 183.30 42921.27 47883.37 2017-05-06 15:48:09.000 126 21226.22 183.28 42921.29 47883.36 2017-05-06 15:48:10.000 126 21226.29 183.27 42921.31 47883.41 2017-05-06 15:48:11.000 126 21226.34 183.24 42921.29 47883.40 2017-05-06 15:48:12.000 126 21226.38 183.25 42921.32 47883.43 2017-05-06 15:48:13.000 126 21226.47 183.26 42921.31 47883.46 2017-05-06 15:48:14.000 126 21226.56 183.25 42921.28 47883.50 2017-05-06 15:48:15.000 126 21226.63 183.25 42921.27 47883.51 2017-05-06 15:48:16.000 126 21226.66 183.25 42921.28 47883.56 2017-05-06 15:48:17.000 126 21226.70 183.24 42921.29 47883.56 2017-05-06 15:48:18.000 126 21226.70 183.25 42921.30 47883.55 2017-05-06 15:48:19.000 126 21226.67 183.21 42921.30 47883.58 2017-05-06 15:48:20.000 126 21226.62 183.19 42921.34 47883.54 2017-05-06 15:48:21.000 126 21226.56 183.23 42921.33 47883.57 2017-05-06 15:48:22.000 126 21226.53 183.23 42921.35 47883.58 2017-05-06 15:48:23.000 126 21226.46 183.26 42921.37 47883.57 2017-05-06 15:48:24.000 126 21226.44 183.27 42921.37 47883.56 2017-05-06 15:48:25.000 126 21226.36 183.28 42921.36 47883.51 2017-05-06 15:48:26.000 126 21226.32 183.28 42921.35 47883.51 2017-05-06 15:48:27.000 126 21226.25 183.29 42921.33 47883.42 2017-05-06 15:48:28.000 126 21226.20 183.28 42921.35 47883.44 2017-05-06 15:48:29.000 126 21226.16 183.26 42921.33 47883.38 2017-05-06 15:48:30.000 126 21226.15 183.24 42921.33 47883.37 2017-05-06 15:48:31.000 126 21226.15 183.23 42921.33 47883.36 2017-05-06 15:48:32.000 126 21226.16 183.22 42921.33 47883.35 2017-05-06 15:48:33.000 126 21226.16 183.22 42921.31 47883.36 2017-05-06 15:48:34.000 126 21226.17 183.21 42921.28 47883.37 2017-05-06 15:48:35.000 126 21226.18 183.19 42921.27 47883.38 2017-05-06 15:48:36.000 126 21226.21 183.18 42921.29 47883.40 2017-05-06 15:48:37.000 126 21226.23 183.19 42921.28 47883.40 2017-05-06 15:48:38.000 126 21226.29 183.19 42921.27 47883.44 2017-05-06 15:48:39.000 126 21226.33 183.17 42921.29 47883.45 2017-05-06 15:48:40.000 126 21226.33 183.18 42921.29 47883.44 2017-05-06 15:48:41.000 126 21226.34 183.15 42921.30 47883.46 2017-05-06 15:48:42.000 126 21226.36 183.13 42921.30 47883.47 2017-05-06 15:48:43.000 126 21226.40 183.13 42921.32 47883.50 2017-05-06 15:48:44.000 126 21226.44 183.15 42921.32 47883.50 2017-05-06 15:48:45.000 126 21226.45 183.15 42921.35 47883.53 2017-05-06 15:48:46.000 126 21226.44 183.17 42921.35 47883.55 2017-05-06 15:48:47.000 126 21226.40 183.13 42921.35 47883.52 2017-05-06 15:48:48.000 126 21226.41 183.08 42921.39 47883.55 2017-05-06 15:48:49.000 126 21226.36 183.07 42921.36 47883.51 2017-05-06 15:48:50.000 126 21226.29 183.07 42921.33 47883.49 2017-05-06 15:48:51.000 126 21226.30 183.08 42921.32 47883.49 2017-05-06 15:48:52.000 126 21226.27 183.10 42921.31 47883.48 2017-05-06 15:48:53.000 126 21226.28 183.09 42921.34 47883.44 2017-05-06 15:48:54.000 126 21226.25 183.08 42921.35 47883.45 2017-05-06 15:48:55.000 126 21226.22 183.07 42921.34 47883.46 2017-05-06 15:48:56.000 126 21226.17 183.08 42921.32 47883.46 2017-05-06 15:48:57.000 126 21226.14 182.99 42921.32 47883.41 2017-05-06 15:48:58.000 126 21226.11 182.93 42921.34 47883.42 2017-05-06 15:48:59.000 126 21226.09 182.88 42921.35 47883.40 2017-05-06 15:49:00.000 126 21226.06 182.87 42921.31 47883.39 2017-05-06 15:49:01.000 126 21226.02 182.87 42921.29 47883.36 2017-05-06 15:49:02.000 126 21225.96 182.90 42921.25 47883.34 2017-05-06 15:49:03.000 126 21225.95 182.94 42921.22 47883.28 2017-05-06 15:49:04.000 126 21225.97 182.94 42921.20 47883.26 2017-05-06 15:49:05.000 126 21225.95 182.96 42921.15 47883.20 2017-05-06 15:49:06.000 126 21225.91 182.99 42921.14 47883.17 2017-05-06 15:49:07.000 126 21225.92 183.08 42921.08 47883.11 2017-05-06 15:49:08.000 126 21225.95 183.12 42921.01 47883.08 2017-05-06 15:49:09.000 126 21225.95 183.11 42920.95 47883.06 2017-05-06 15:49:10.000 126 21225.94 183.06 42920.94 47883.01 2017-05-06 15:49:11.000 126 21225.96 183.05 42920.95 47882.98 2017-05-06 15:49:12.000 126 21225.99 183.03 42920.96 47883.00 2017-05-06 15:49:13.000 126 21226.02 183.01 42920.98 47882.99 2017-05-06 15:49:14.000 126 21226.03 183.00 42920.98 47883.03 2017-05-06 15:49:15.000 126 21226.08 182.95 42920.98 47883.05 2017-05-06 15:49:16.000 126 21226.13 182.94 42920.99 47883.07 2017-05-06 15:49:17.000 126 21226.18 182.91 42920.99 47883.08 2017-05-06 15:49:18.000 126 21226.23 182.90 42920.99 47883.17 2017-05-06 15:49:19.000 126 21226.29 182.93 42921.01 47883.16 2017-05-06 15:49:20.000 126 21226.36 182.96 42920.99 47883.17 2017-05-06 15:49:21.000 126 21226.33 183.00 42920.97 47883.18 2017-05-06 15:49:22.000 126 21226.36 183.00 42920.99 47883.17 2017-05-06 15:49:23.000 126 21226.40 183.01 42920.96 47883.19 2017-05-06 15:49:24.000 126 21226.38 183.00 42920.95 47883.20 2017-05-06 15:49:25.000 126 21226.34 183.00 42920.96 47883.18 2017-05-06 15:49:26.000 126 21226.31 183.00 42920.97 47883.18 2017-05-06 15:49:27.000 126 21226.23 183.04 42920.96 47883.17 2017-05-06 15:49:28.000 126 21226.20 183.05 42920.96 47883.15 2017-05-06 15:49:29.000 126 21226.16 183.06 42920.99 47883.11 2017-05-06 15:49:30.000 126 21226.07 183.08 42920.97 47883.10 2017-05-06 15:49:31.000 126 21226.02 183.10 42920.98 47883.04 2017-05-06 15:49:32.000 126 21225.99 183.10 42920.95 47883.03 2017-05-06 15:49:33.000 126 21225.98 183.20 42920.95 47883.01 2017-05-06 15:49:34.000 126 21226.02 183.23 42920.93 47882.99 2017-05-06 15:49:35.000 126 21226.06 183.25 42920.93 47882.98 2017-05-06 15:49:36.000 126 21226.10 183.27 42920.92 47883.01 2017-05-06 15:49:37.000 126 21226.13 183.31 42920.91 47883.02 2017-05-06 15:49:38.000 126 21226.17 183.31 42920.93 47883.04 2017-05-06 15:49:39.000 126 21226.22 183.27 42920.95 47883.11 2017-05-06 15:49:40.000 126 21226.22 183.25 42920.94 47883.12 2017-05-06 15:49:41.000 126 21226.27 183.21 42920.96 47883.11 2017-05-06 15:49:42.000 126 21226.32 183.17 42920.95 47883.15 2017-05-06 15:49:43.000 126 21226.34 183.14 42920.96 47883.13 2017-05-06 15:49:44.000 126 21226.37 183.16 42920.96 47883.20 2017-05-06 15:49:45.000 126 21226.41 183.17 42920.98 47883.20 2017-05-06 15:49:46.000 126 21226.41 183.21 42920.96 47883.19 2017-05-06 15:49:47.000 126 21226.42 183.21 42920.92 47883.21 2017-05-06 15:49:48.000 126 21226.39 183.20 42920.97 47883.21 2017-05-06 15:49:49.000 126 21226.37 183.20 42920.97 47883.19 2017-05-06 15:49:50.000 126 21226.33 183.22 42920.95 47883.18 2017-05-06 15:49:51.000 126 21226.29 183.24 42920.95 47883.16 2017-05-06 15:49:52.000 126 21226.24 183.25 42920.96 47883.16 2017-05-06 15:49:53.000 126 21226.21 183.25 42920.93 47883.13 2017-05-06 15:49:54.000 126 21226.15 183.20 42920.94 47883.14 2017-05-06 15:49:55.000 126 21226.09 183.20 42920.95 47883.09 2017-05-06 15:49:56.000 126 21226.04 183.20 42920.94 47883.10 2017-05-06 15:49:57.000 126 21225.98 183.18 42920.95 47883.06 2017-05-06 15:49:58.000 126 21225.97 183.17 42920.98 47883.06 2017-05-06 15:49:59.000 126 21225.96 183.22 42921.01 47883.04 2017-05-06 15:50:00.000 126 21225.99 183.24 42920.96 47883.06 2017-05-06 15:50:01.000 126 21226.02 183.29 42920.97 47883.06 2017-05-06 15:50:02.000 126 21226.02 183.32 42920.98 47883.04 2017-05-06 15:50:03.000 126 21226.04 183.34 42920.96 47883.09 2017-05-06 15:50:04.000 126 21226.07 183.36 42920.99 47883.10 2017-05-06 15:50:05.000 126 21226.13 183.36 42921.00 47883.14 2017-05-06 15:50:06.000 126 21226.14 183.36 42921.03 47883.14 2017-05-06 15:50:07.000 126 21226.17 183.38 42921.08 47883.19 2017-05-06 15:50:08.000 126 21226.20 183.42 42921.10 47883.22 2017-05-06 15:50:09.000 126 21226.25 183.44 42921.06 47883.24 2017-05-06 15:50:10.000 126 21226.27 183.45 42921.06 47883.26 2017-05-06 15:50:11.000 126 21226.29 183.48 42921.07 47883.27 2017-05-06 15:50:12.000 126 21226.31 183.50 42921.05 47883.29 2017-05-06 15:50:13.000 126 21226.33 183.48 42921.04 47883.28 2017-05-06 15:50:14.000 126 21226.36 183.49 42921.10 47883.30 2017-05-06 15:50:15.000 126 21226.36 183.55 42921.09 47883.35 2017-05-06 15:50:16.000 126 21226.37 183.56 42921.10 47883.33 2017-05-06 15:50:17.000 126 21226.38 183.56 42921.14 47883.34 2017-05-06 15:50:18.000 126 21226.40 183.54 42921.11 47883.33 2017-05-06 15:50:19.000 126 21226.37 183.56 42921.07 47883.32 2017-05-06 15:50:20.000 126 21226.34 183.57 42921.07 47883.34 2017-05-06 15:50:21.000 126 21226.34 183.52 42921.09 47883.27 2017-05-06 15:50:22.000 126 21226.34 183.51 42921.08 47883.31 2017-05-06 15:50:23.000 126 21226.30 183.53 42921.08 47883.29 2017-05-06 15:50:24.000 126 21226.34 183.55 42921.07 47883.30 2017-05-06 15:50:25.000 126 21226.32 183.54 42921.09 47883.29 2017-05-06 15:50:26.000 126 21226.29 183.53 42921.07 47883.30 2017-05-06 15:50:27.000 126 21226.31 183.54 42921.10 47883.30 2017-05-06 15:50:28.000 126 21226.32 183.51 42921.10 47883.32 2017-05-06 15:50:29.000 126 21226.30 183.52 42921.12 47883.31 2017-05-06 15:50:30.000 126 21226.29 183.47 42921.12 47883.32 2017-05-06 15:50:31.000 126 21226.26 183.41 42921.16 47883.32 2017-05-06 15:50:32.000 126 21226.22 183.34 42921.23 47883.37 2017-05-06 15:50:33.000 126 21226.21 183.30 42921.28 47883.35 2017-05-06 15:50:34.000 126 21226.24 183.30 42921.30 47883.43 2017-05-06 15:50:35.000 126 21226.25 183.33 42921.29 47883.45 2017-05-06 15:50:36.000 126 21226.27 183.36 42921.26 47883.44 2017-05-06 15:50:37.000 126 21226.30 183.37 42921.27 47883.45 2017-05-06 15:50:38.000 126 21226.28 183.39 42921.25 47883.44 2017-05-06 15:50:39.000 126 21226.28 183.38 42921.25 47883.43 2017-05-06 15:50:40.000 126 21226.29 183.41 42921.27 47883.41 2017-05-06 15:50:41.000 126 21226.30 183.43 42921.23 47883.42 2017-05-06 15:50:42.000 126 21226.33 183.46 42921.22 47883.43 2017-05-06 15:50:43.000 126 21226.38 183.45 42921.21 47883.38 2017-05-06 15:50:44.000 126 21226.36 183.48 42921.19 47883.41 2017-05-06 15:50:45.000 126 21226.35 183.51 42921.17 47883.39 2017-05-06 15:50:46.000 126 21226.39 183.54 42921.16 47883.40 2017-05-06 15:50:47.000 126 21226.42 183.57 42921.12 47883.41 2017-05-06 15:50:48.000 126 21226.45 183.57 42921.16 47883.39 2017-05-06 15:50:49.000 126 21226.47 183.60 42921.16 47883.42 2017-05-06 15:50:50.000 126 21226.49 183.63 42921.16 47883.43 2017-05-06 15:50:51.000 126 21226.52 183.66 42921.10 47883.41 2017-05-06 15:50:52.000 126 21226.55 183.69 42921.09 47883.39 2017-05-06 15:50:53.000 126 21226.54 183.64 42921.11 47883.42 2017-05-06 15:50:54.000 126 21226.53 183.60 42921.14 47883.42 2017-05-06 15:50:55.000 126 21226.51 183.59 42921.16 47883.42 2017-05-06 15:50:56.000 126 21226.53 183.58 42921.18 47883.47 2017-05-06 15:50:57.000 126 21226.54 183.61 42921.17 47883.48 2017-05-06 15:50:58.000 126 21226.52 183.61 42921.21 47883.50 2017-05-06 15:50:59.000 126 21226.49 183.59 42921.20 47883.50 2017-05-06 15:51:00.000 126 21226.53 183.59 42921.22 47883.52 2017-05-06 15:51:01.000 126 21226.50 183.66 42921.21 47883.50 2017-05-06 15:51:02.000 126 21226.47 183.67 42921.20 47883.51 2017-05-06 15:51:03.000 126 21226.45 183.63 42921.19 47883.48 2017-05-06 15:51:04.000 126 21226.44 183.64 42921.20 47883.47 2017-05-06 15:51:05.000 126 21226.39 183.61 42921.22 47883.47 2017-05-06 15:51:06.000 126 21226.38 183.62 42921.21 47883.46 2017-05-06 15:51:07.000 126 21226.36 183.62 42921.20 47883.43 2017-05-06 15:51:08.000 126 21226.34 183.65 42921.22 47883.49 2017-05-06 15:51:09.000 126 21226.34 183.63 42921.24 47883.46 2017-05-06 15:51:10.000 126 21226.32 183.59 42921.31 47883.46 2017-05-06 15:51:11.000 126 21226.29 183.57 42921.31 47883.48 2017-05-06 15:51:12.000 126 21226.31 183.56 42921.34 47883.49 2017-05-06 15:51:13.000 126 21226.36 183.57 42921.36 47883.51 2017-05-06 15:51:14.000 126 21226.36 183.61 42921.32 47883.53 2017-05-06 15:51:15.000 126 21226.36 183.62 42921.30 47883.56 2017-05-06 15:51:16.000 126 21226.37 183.66 42921.31 47883.55 2017-05-06 15:51:17.000 126 21226.36 183.67 42921.32 47883.54 2017-05-06 15:51:18.000 126 21226.37 183.69 42921.35 47883.56 2017-05-06 15:51:19.000 126 21226.37 183.71 42921.33 47883.54 2017-05-06 15:51:20.000 126 21226.40 183.70 42921.35 47883.56 2017-05-06 15:51:21.000 126 21226.40 183.69 42921.34 47883.51 2017-05-06 15:51:22.000 126 21226.38 183.70 42921.33 47883.54 2017-05-06 15:51:23.000 126 21226.41 183.70 42921.35 47883.56 2017-05-06 15:51:24.000 126 21226.40 183.73 42921.33 47883.56 2017-05-06 15:51:25.000 126 21226.42 183.74 42921.31 47883.55 2017-05-06 15:51:26.000 126 21226.40 183.73 42921.34 47883.55 2017-05-06 15:51:27.000 126 21226.39 183.75 42921.36 47883.58 2017-05-06 15:51:28.000 126 21226.40 183.78 42921.37 47883.58 2017-05-06 15:51:29.000 126 21226.40 183.80 42921.37 47883.57 2017-05-06 15:51:30.000 126 21226.43 183.80 42921.38 47883.63 2017-05-06 15:51:31.000 126 21226.42 183.78 42921.43 47883.60 2017-05-06 15:51:32.000 126 21226.38 183.82 42921.45 47883.64 2017-05-06 15:51:33.000 126 21226.42 183.84 42921.40 47883.64 2017-05-06 15:51:34.000 126 21226.45 183.83 42921.40 47883.67 2017-05-06 15:51:35.000 126 21226.41 183.79 42921.43 47883.67 2017-05-06 15:51:36.000 126 21226.37 183.75 42921.46 47883.63 2017-05-06 15:51:37.000 126 21226.35 183.76 42921.44 47883.65 2017-05-06 15:51:38.000 126 21226.37 183.75 42921.45 47883.65 2017-05-06 15:51:39.000 126 21226.36 183.74 42921.46 47883.65 2017-05-06 15:51:40.000 126 21226.33 183.70 42921.47 47883.66 2017-05-06 15:51:41.000 126 21226.36 183.69 42921.46 47883.66 2017-05-06 15:51:42.000 126 21226.36 183.70 42921.44 47883.65 2017-05-06 15:51:43.000 126 21226.36 183.70 42921.42 47883.66 2017-05-06 15:51:44.000 126 21226.38 183.69 42921.45 47883.64 2017-05-06 15:51:45.000 126 21226.39 183.69 42921.44 47883.63 2017-05-06 15:51:46.000 126 21226.39 183.69 42921.44 47883.66 2017-05-06 15:51:47.000 126 21226.37 183.71 42921.41 47883.62 2017-05-06 15:51:48.000 126 21226.37 183.72 42921.42 47883.64 2017-05-06 15:51:49.000 126 21226.40 183.70 42921.42 47883.64 2017-05-06 15:51:50.000 126 21226.44 183.68 42921.40 47883.62 2017-05-06 15:51:51.000 126 21226.44 183.67 42921.38 47883.60 2017-05-06 15:51:52.000 126 21226.48 183.68 42921.42 47883.62 2017-05-06 15:51:53.000 126 21226.47 183.67 42921.37 47883.60 2017-05-06 15:51:54.000 126 21226.51 183.63 42921.35 47883.62 2017-05-06 15:51:55.000 126 21226.51 183.59 42921.38 47883.64 2017-05-06 15:51:56.000 126 21226.47 183.58 42921.40 47883.64 2017-05-06 15:51:57.000 126 21226.50 183.53 42921.39 47883.64 2017-05-06 15:51:58.000 126 21226.52 183.53 42921.38 47883.67 2017-05-06 15:51:59.000 126 21226.49 183.59 42921.41 47883.65 2017-05-06 15:52:00.000 126 21226.49 183.64 42921.41 47883.67 2017-05-06 15:52:01.000 126 21226.47 183.65 42921.40 47883.62 2017-05-06 15:52:02.000 126 21226.45 183.61 42921.39 47883.62 2017-05-06 15:52:03.000 126 21226.39 183.62 42921.40 47883.58 2017-05-06 15:52:04.000 126 21226.37 183.62 42921.42 47883.57 2017-05-06 15:52:05.000 126 21226.34 183.65 42921.37 47883.56 2017-05-06 15:52:06.000 126 21226.31 183.68 42921.34 47883.54 2017-05-06 15:52:07.000 126 21226.32 183.70 42921.31 47883.50 2017-05-06 15:52:08.000 126 21226.30 183.72 42921.33 47883.51 2017-05-06 15:52:09.000 126 21226.34 183.73 42921.33 47883.53 2017-05-06 15:52:10.000 126 21226.34 183.73 42921.32 47883.54 2017-05-06 15:52:11.000 126 21226.32 183.73 42921.29 47883.53 2017-05-06 15:52:12.000 126 21226.35 183.75 42921.28 47883.49 2017-05-06 15:52:13.000 126 21226.33 183.75 42921.29 47883.49 2017-05-06 15:52:14.000 126 21226.33 183.74 42921.29 47883.50 2017-05-06 15:52:15.000 126 21226.28 183.76 42921.28 47883.47 2017-05-06 15:52:16.000 126 21226.27 183.78 42921.31 47883.47 2017-05-06 15:52:17.000 126 21226.26 183.78 42921.29 47883.48 2017-05-06 15:52:18.000 126 21226.27 183.79 42921.28 47883.42 2017-05-06 15:52:19.000 126 21226.26 183.80 42921.26 47883.44 2017-05-06 15:52:20.000 126 21226.25 183.78 42921.26 47883.43 2017-05-06 15:52:21.000 126 21226.25 183.78 42921.24 47883.42 2017-05-06 15:52:22.000 126 21226.20 183.76 42921.29 47883.43 2017-05-06 15:52:23.000 126 21226.18 183.70 42921.31 47883.39 2017-05-06 15:52:24.000 126 21226.18 183.69 42921.34 47883.39 2017-05-06 15:52:25.000 126 21226.15 183.69 42921.32 47883.45 2017-05-06 15:52:26.000 126 21226.14 183.69 42921.33 47883.44 2017-05-06 15:52:27.000 126 21226.14 183.69 42921.34 47883.45 2017-05-06 15:52:28.000 126 21226.17 183.70 42921.35 47883.47 2017-05-06 15:52:29.000 126 21226.18 183.70 42921.33 47883.45 2017-05-06 15:52:30.000 126 21226.19 183.71 42921.36 47883.46 2017-05-06 15:52:31.000 126 21226.19 183.72 42921.36 47883.47 2017-05-06 15:52:32.000 126 21226.20 183.70 42921.35 47883.48 2017-05-06 15:52:33.000 126 21226.19 183.68 42921.39 47883.47 2017-05-06 15:52:34.000 126 21226.17 183.67 42921.38 47883.50 2017-05-06 15:52:35.000 126 21226.18 183.67 42921.40 47883.47 2017-05-06 15:52:36.000 126 21226.14 183.65 42921.46 47883.49 2017-05-06 15:52:37.000 126 21226.13 183.61 42921.47 47883.49 2017-05-06 15:52:38.000 126 21226.12 183.58 42921.49 47883.51 2017-05-06 15:52:39.000 126 21226.13 183.58 42921.50 47883.50 2017-05-06 15:52:40.000 126 21226.11 183.56 42921.50 47883.56 2017-05-06 15:52:41.000 126 21226.11 183.56 42921.53 47883.56 2017-05-06 15:52:42.000 126 21226.10 183.57 42921.53 47883.56 2017-05-06 15:52:43.000 126 21226.13 183.62 42921.54 47883.59 2017-05-06 15:52:44.000 126 21226.16 183.68 42921.56 47883.58 2017-05-06 15:52:45.000 126 21226.15 183.70 42921.55 47883.59 2017-05-06 15:52:46.000 126 21226.18 183.74 42921.52 47883.61 2017-05-06 15:52:47.000 126 21226.16 183.79 42921.47 47883.54 2017-05-06 15:52:48.000 126 21226.19 183.80 42921.47 47883.57 2017-05-06 15:52:49.000 126 21226.19 183.84 42921.44 47883.57 2017-05-06 15:52:50.000 126 21226.22 183.85 42921.42 47883.52 2017-05-06 15:52:51.000 126 21226.24 183.84 42921.41 47883.53 2017-05-06 15:52:52.000 126 21226.25 183.83 42921.41 47883.54 2017-05-06 15:52:53.000 126 21226.27 183.83 42921.43 47883.55 2017-05-06 15:52:54.000 126 21226.28 183.83 42921.42 47883.52 2017-05-06 15:52:55.000 126 21226.28 183.84 42921.38 47883.57 2017-05-06 15:52:56.000 126 21226.28 183.84 42921.40 47883.54 2017-05-06 15:52:57.000 126 21226.28 183.84 42921.39 47883.50 2017-05-06 15:52:58.000 126 21226.29 183.85 42921.37 47883.55 2017-05-06 15:52:59.000 126 21226.25 183.82 42921.38 47883.48 2017-05-06 15:53:00.000 126 21226.24 183.79 42921.36 47883.50 2017-05-06 15:53:01.000 126 21226.22 183.80 42921.35 47883.48 2017-05-06 15:53:02.000 126 21226.23 183.81 42921.38 47883.51 2017-05-06 15:53:03.000 126 21226.25 183.79 42921.41 47883.50 2017-05-06 15:53:04.000 126 21226.23 183.80 42921.38 47883.48 2017-05-06 15:53:05.000 126 21226.21 183.78 42921.38 47883.49 2017-05-06 15:53:06.000 126 21226.24 183.78 42921.34 47883.47 2017-05-06 15:53:07.000 126 21226.22 183.79 42921.32 47883.46 2017-05-06 15:53:08.000 126 21226.23 183.80 42921.32 47883.47 2017-05-06 15:53:09.000 126 21226.24 183.81 42921.33 47883.45 2017-05-06 15:53:10.000 126 21226.22 183.85 42921.34 47883.45 2017-05-06 15:53:11.000 126 21226.26 183.89 42921.28 47883.44 2017-05-06 15:53:12.000 126 21226.30 183.91 42921.26 47883.44 2017-05-06 15:53:13.000 126 21226.28 183.92 42921.29 47883.41 2017-05-06 15:53:14.000 126 21226.28 183.92 42921.28 47883.41 2017-05-06 15:53:15.000 126 21226.26 183.92 42921.29 47883.40 2017-05-06 15:53:16.000 126 21226.24 183.92 42921.29 47883.40 2017-05-06 15:53:17.000 126 21226.28 183.96 42921.25 47883.38 2017-05-06 15:53:18.000 126 21226.25 184.01 42921.26 47883.41 2017-05-06 15:53:19.000 126 21226.24 184.03 42921.26 47883.39 2017-05-06 15:53:20.000 126 21226.24 184.08 42921.21 47883.37 2017-05-06 15:53:21.000 126 21226.24 184.06 42921.23 47883.37 2017-05-06 15:53:22.000 126 21226.22 184.08 42921.21 47883.38 2017-05-06 15:53:23.000 126 21226.20 184.04 42921.20 47883.36 2017-05-06 15:53:24.000 126 21226.21 184.03 42921.23 47883.36 2017-05-06 15:53:25.000 126 21226.23 184.04 42921.21 47883.32 2017-05-06 15:53:26.000 126 21226.23 184.03 42921.22 47883.35 2017-05-06 15:53:27.000 126 21226.20 184.02 42921.21 47883.39 2017-05-06 15:53:28.000 126 21226.20 184.02 42921.26 47883.37 2017-05-06 15:53:29.000 126 21226.19 184.00 42921.27 47883.41 2017-05-06 15:53:30.000 126 21226.16 183.99 42921.28 47883.40 2017-05-06 15:53:31.000 126 21226.18 184.00 42921.30 47883.44 2017-05-06 15:53:32.000 126 21226.20 183.98 42921.36 47883.41 2017-05-06 15:53:33.000 126 21226.20 183.97 42921.36 47883.44 2017-05-06 15:53:34.000 126 21226.19 183.98 42921.33 47883.47 2017-05-06 15:53:35.000 126 21226.18 184.00 42921.34 47883.47 2017-05-06 15:53:36.000 126 21226.22 184.01 42921.36 47883.44 2017-05-06 15:53:37.000 126 21226.21 184.04 42921.35 47883.47 2017-05-06 15:53:38.000 126 21226.18 184.10 42921.32 47883.47 2017-05-06 15:53:39.000 126 21226.15 184.10 42921.33 47883.45 2017-05-06 15:53:40.000 126 21226.13 184.09 42921.38 47883.42 2017-05-06 15:53:41.000 126 21226.10 184.12 42921.34 47883.42 2017-05-06 15:53:42.000 126 21226.05 184.16 42921.33 47883.40 2017-05-06 15:53:43.000 126 21226.07 184.16 42921.33 47883.39 2017-05-06 15:53:44.000 126 21226.06 184.15 42921.33 47883.42 2017-05-06 15:53:45.000 126 21226.04 184.14 42921.33 47883.37 2017-05-06 15:53:46.000 126 21226.05 184.15 42921.35 47883.40 2017-05-06 15:53:47.000 126 21226.07 184.17 42921.33 47883.39 2017-05-06 15:53:48.000 126 21226.05 184.20 42921.32 47883.38 2017-05-06 15:53:49.000 126 21226.07 184.22 42921.34 47883.39 2017-05-06 15:53:50.000 126 21226.08 184.21 42921.31 47883.41 2017-05-06 15:53:51.000 126 21226.07 184.17 42921.31 47883.39 2017-05-06 15:53:52.000 126 21226.09 184.16 42921.29 47883.36 2017-05-06 15:53:53.000 126 21226.08 184.16 42921.28 47883.37 2017-05-06 15:53:54.000 126 21226.12 184.14 42921.30 47883.37 2017-05-06 15:53:55.000 126 21226.12 184.14 42921.29 47883.37 2017-05-06 15:53:56.000 126 21226.13 184.12 42921.29 47883.37 2017-05-06 15:53:57.000 126 21226.12 184.12 42921.28 47883.37 2017-05-06 15:53:58.000 126 21226.13 184.16 42921.31 47883.38 2017-05-06 15:53:59.000 126 21226.14 184.16 42921.31 47883.39 2017-05-06 15:54:00.000 126 21226.13 184.18 42921.29 47883.38 2017-05-06 15:54:01.000 126 21226.12 184.19 42921.29 47883.35 2017-05-06 15:54:02.000 126 21226.02 184.22 42921.32 47883.36 2017-05-06 15:54:03.000 126 21226.04 184.23 42921.28 47883.32 2017-05-06 15:54:04.000 126 21226.06 184.23 42921.28 47883.34 2017-05-06 15:54:05.000 126 21226.05 184.24 42921.27 47883.29 2017-05-06 15:54:06.000 126 21226.03 184.23 42921.28 47883.31 2017-05-06 15:54:07.000 126 21226.04 184.24 42921.27 47883.29 2017-05-06 15:54:08.000 126 21226.05 184.24 42921.28 47883.29 2017-05-06 15:54:09.000 126 21226.05 184.23 42921.25 47883.34 2017-05-06 15:54:10.000 126 21226.06 184.24 42921.24 47883.33 2017-05-06 15:54:11.000 126 21226.03 184.26 42921.23 47883.31 2017-05-06 15:54:12.000 126 21226.03 184.26 42921.27 47883.31 2017-05-06 15:54:13.000 126 21226.03 184.27 42921.27 47883.30 2017-05-06 15:54:14.000 126 21226.01 184.28 42921.28 47883.32 2017-05-06 15:54:15.000 126 21226.01 184.27 42921.26 47883.26 2017-05-06 15:54:16.000 126 21226.00 184.28 42921.26 47883.33 2017-05-06 15:54:17.000 126 21225.98 184.32 42921.28 47883.28 2017-05-06 15:54:18.000 126 21225.95 184.35 42921.27 47883.33 2017-05-06 15:54:19.000 126 21225.92 184.37 42921.28 47883.32 2017-05-06 15:54:20.000 126 21225.94 184.40 42921.29 47883.30 2017-05-06 15:54:21.000 126 21225.91 184.42 42921.28 47883.30 2017-05-06 15:54:22.000 126 21225.91 184.46 42921.26 47883.29 2017-05-06 15:54:23.000 126 21225.93 184.49 42921.26 47883.27 2017-05-06 15:54:24.000 126 21225.91 184.50 42921.30 47883.28 2017-05-06 15:54:25.000 126 21225.92 184.45 42921.28 47883.28 2017-05-06 15:54:26.000 126 21225.94 184.42 42921.27 47883.26 2017-05-06 15:54:27.000 126 21225.94 184.39 42921.27 47883.28 2017-05-06 15:54:28.000 126 21225.93 184.38 42921.29 47883.28 2017-05-06 15:54:29.000 126 21225.94 184.39 42921.29 47883.28 2017-05-06 15:54:30.000 126 21225.92 184.41 42921.27 47883.32 2017-05-06 15:54:31.000 126 21225.86 184.43 42921.27 47883.28 2017-05-06 15:54:32.000 126 21225.79 184.40 42921.30 47883.28 2017-05-06 15:54:33.000 126 21225.73 184.39 42921.29 47883.25 2017-05-06 15:54:34.000 126 21225.67 184.42 42921.30 47883.28 2017-05-06 15:54:35.000 126 21225.69 184.50 42921.28 47883.22 2017-05-06 15:54:36.000 126 21225.74 184.55 42921.26 47883.24 2017-05-06 15:54:37.000 126 21225.72 184.60 42921.19 47883.17 2017-05-06 15:54:38.000 126 21225.71 184.63 42921.19 47883.18 2017-05-06 15:54:39.000 126 21225.75 184.64 42921.18 47883.15 2017-05-06 15:54:40.000 126 21225.75 184.68 42921.21 47883.15 2017-05-06 15:54:41.000 126 21225.75 184.70 42921.18 47883.15 2017-05-06 15:54:42.000 126 21225.78 184.69 42921.19 47883.15 2017-05-06 15:54:43.000 126 21225.81 184.71 42921.17 47883.16 2017-05-06 15:54:44.000 126 21225.85 184.71 42921.21 47883.20 2017-05-06 15:54:45.000 126 21225.88 184.72 42921.22 47883.18 2017-05-06 15:54:46.000 126 21225.90 184.70 42921.24 47883.18 2017-05-06 15:54:47.000 126 21225.92 184.71 42921.21 47883.23 2017-05-06 15:54:48.000 126 21225.92 184.69 42921.23 47883.23 2017-05-06 15:54:49.000 126 21225.93 184.68 42921.25 47883.20 2017-05-06 15:54:50.000 126 21225.92 184.68 42921.27 47883.26 2017-05-06 15:54:51.000 126 21225.91 184.69 42921.27 47883.24 2017-05-06 15:54:52.000 126 21225.90 184.69 42921.27 47883.27 2017-05-06 15:54:53.000 126 21225.89 184.68 42921.27 47883.28 2017-05-06 15:54:54.000 126 21225.92 184.66 42921.27 47883.26 2017-05-06 15:54:55.000 126 21225.91 184.62 42921.32 47883.30 2017-05-06 15:54:56.000 126 21225.90 184.64 42921.31 47883.31 2017-05-06 15:54:57.000 126 21225.88 184.62 42921.33 47883.33 2017-05-06 15:54:58.000 126 21225.87 184.60 42921.37 47883.33 2017-05-06 15:54:59.000 126 21225.86 184.61 42921.39 47883.32 2017-05-06 15:55:00.000 126 21225.85 184.61 42921.40 47883.39 2017-05-06 15:55:01.000 126 21225.84 184.61 42921.43 47883.38 2017-05-06 15:55:02.000 126 21225.85 184.62 42921.45 47883.41 2017-05-06 15:55:03.000 126 21225.86 184.61 42921.46 47883.41 2017-05-06 15:55:04.000 126 21225.86 184.65 42921.47 47883.42 2017-05-06 15:55:05.000 126 21225.86 184.67 42921.47 47883.45 2017-05-06 15:55:06.000 126 21225.89 184.70 42921.49 47883.47 2017-05-06 15:55:07.000 126 21225.90 184.74 42921.48 47883.45 2017-05-06 15:55:08.000 126 21225.88 184.79 42921.44 47883.40 2017-05-06 15:55:09.000 126 21225.89 184.82 42921.42 47883.44 2017-05-06 15:55:10.000 126 21225.90 184.87 42921.43 47883.40 2017-05-06 15:55:11.000 126 21225.90 184.88 42921.40 47883.38 2017-05-06 15:55:12.000 126 21225.86 184.86 42921.36 47883.40 2017-05-06 15:55:13.000 126 21225.85 184.85 42921.33 47883.35 2017-05-06 15:55:14.000 126 21225.86 184.83 42921.33 47883.33 2017-05-06 15:55:15.000 126 21225.82 184.87 42921.33 47883.32 2017-05-06 15:55:16.000 126 21225.82 184.88 42921.35 47883.32 2017-05-06 15:55:17.000 126 21225.79 184.89 42921.36 47883.32 2017-05-06 15:55:18.000 126 21225.81 184.89 42921.35 47883.33 2017-05-06 15:55:19.000 126 21225.82 184.90 42921.32 47883.31 2017-05-06 15:55:20.000 126 21225.85 184.88 42921.33 47883.34 2017-05-06 15:55:21.000 126 21225.84 184.87 42921.33 47883.30 2017-05-06 15:55:22.000 126 21225.83 184.89 42921.32 47883.31 2017-05-06 15:55:23.000 126 21225.84 184.89 42921.31 47883.33 2017-05-06 15:55:24.000 126 21225.85 184.89 42921.31 47883.31 2017-05-06 15:55:25.000 126 21225.83 184.92 42921.28 47883.30 2017-05-06 15:55:26.000 126 21225.82 184.93 42921.28 47883.29 2017-05-06 15:55:27.000 126 21225.79 184.87 42921.31 47883.25 2017-05-06 15:55:28.000 126 21225.80 184.86 42921.31 47883.27 2017-05-06 15:55:29.000 126 21225.79 184.85 42921.28 47883.21 2017-05-06 15:55:30.000 126 21225.74 184.86 42921.26 47883.20 2017-05-06 15:55:31.000 126 21225.71 184.86 42921.24 47883.18 2017-05-06 15:55:32.000 126 21225.67 184.87 42921.24 47883.16 2017-05-06 15:55:33.000 126 21225.66 184.86 42921.24 47883.14 2017-05-06 15:55:34.000 126 21225.64 184.84 42921.23 47883.14 2017-05-06 15:55:35.000 126 21225.64 184.79 42921.23 47883.11 2017-05-06 15:55:36.000 126 21225.67 184.74 42921.23 47883.13 2017-05-06 15:55:37.000 126 21225.64 184.70 42921.23 47883.11 2017-05-06 15:55:38.000 126 21225.60 184.65 42921.25 47883.12 2017-05-06 15:55:39.000 126 21225.59 184.63 42921.29 47883.13 2017-05-06 15:55:40.000 126 21225.55 184.59 42921.28 47883.13 2017-05-06 15:55:41.000 126 21225.57 184.52 42921.30 47883.13 2017-05-06 15:55:42.000 126 21225.59 184.48 42921.32 47883.15 2017-05-06 15:55:43.000 126 21225.59 184.43 42921.32 47883.16 2017-05-06 15:55:44.000 126 21225.60 184.42 42921.34 47883.17 2017-05-06 15:55:45.000 126 21225.61 184.37 42921.36 47883.19 2017-05-06 15:55:46.000 126 21225.61 184.34 42921.39 47883.19 2017-05-06 15:55:47.000 126 21225.62 184.31 42921.40 47883.22 2017-05-06 15:55:48.000 126 21225.61 184.25 42921.42 47883.23 2017-05-06 15:55:49.000 126 21225.63 184.25 42921.44 47883.25 2017-05-06 15:55:50.000 126 21225.68 184.24 42921.42 47883.26 2017-05-06 15:55:51.000 126 21225.67 184.24 42921.42 47883.25 2017-05-06 15:55:52.000 126 21225.68 184.21 42921.45 47883.29 2017-05-06 15:55:53.000 126 21225.69 184.18 42921.45 47883.29 2017-05-06 15:55:54.000 126 21225.69 184.17 42921.48 47883.37 2017-05-06 15:55:55.000 126 21225.70 184.17 42921.47 47883.33 2017-05-06 15:55:56.000 126 21225.69 184.14 42921.49 47883.36 2017-05-06 15:55:57.000 126 21225.71 184.14 42921.49 47883.37 2017-05-06 15:55:58.000 126 21225.67 184.12 42921.50 47883.39 2017-05-06 15:55:59.000 126 21225.65 184.12 42921.49 47883.33 2017-05-06 15:56:00.000 126 21225.65 184.13 42921.49 47883.38 2017-05-06 15:56:01.000 126 21225.61 184.14 42921.50 47883.34 2017-05-06 15:56:02.000 126 21225.62 184.12 42921.47 47883.35 2017-05-06 15:56:03.000 126 21225.60 184.13 42921.47 47883.33 2017-05-06 15:56:04.000 126 21225.57 184.14 42921.48 47883.34 2017-05-06 15:56:05.000 126 21225.59 184.16 42921.43 47883.32 2017-05-06 15:56:06.000 126 21225.56 184.15 42921.45 47883.30 2017-05-06 15:56:07.000 126 21225.52 184.14 42921.44 47883.31 2017-05-06 15:56:08.000 126 21225.49 184.12 42921.46 47883.26 2017-05-06 15:56:09.000 126 21225.45 184.13 42921.47 47883.25 2017-05-06 15:56:10.000 126 21225.45 184.10 42921.47 47883.28 2017-05-06 15:56:11.000 126 21225.44 184.10 42921.45 47883.20 2017-05-06 15:56:12.000 126 21225.42 184.10 42921.44 47883.21 2017-05-06 15:56:13.000 126 21225.41 184.09 42921.43 47883.20 2017-05-06 15:56:14.000 126 21225.40 184.10 42921.43 47883.21 2017-05-06 15:56:15.000 126 21225.41 184.09 42921.48 47883.18 2017-05-06 15:56:16.000 126 21225.40 184.09 42921.45 47883.19 2017-05-06 15:56:17.000 126 21225.40 184.09 42921.41 47883.17 2017-05-06 15:56:18.000 126 21225.38 184.11 42921.43 47883.18 2017-05-06 15:56:19.000 126 21225.40 184.10 42921.39 47883.16 2017-05-06 15:56:20.000 126 21225.42 184.14 42921.38 47883.12 2017-05-06 15:56:21.000 126 21225.44 184.13 42921.37 47883.15 2017-05-06 15:56:22.000 126 21225.47 184.13 42921.38 47883.11 2017-05-06 15:56:23.000 126 21225.48 184.09 42921.36 47883.12 2017-05-06 15:56:24.000 126 21225.47 184.11 42921.33 47883.13 2017-05-06 15:56:25.000 126 21225.48 184.11 42921.35 47883.14 2017-05-06 15:56:26.000 126 21225.47 184.12 42921.35 47883.13 2017-05-06 15:56:27.000 126 21225.47 184.10 42921.37 47883.14 2017-05-06 15:56:28.000 126 21225.47 184.11 42921.39 47883.13 2017-05-06 15:56:29.000 126 21225.45 184.13 42921.39 47883.15 2017-05-06 15:56:30.000 126 21225.45 184.15 42921.42 47883.16 2017-05-06 15:56:31.000 126 21225.45 184.14 42921.41 47883.17 2017-05-06 15:56:32.000 126 21225.44 184.16 42921.41 47883.16 2017-05-06 15:56:33.000 126 21225.45 184.21 42921.41 47883.17 2017-05-06 15:56:34.000 126 21225.45 184.21 42921.42 47883.18 2017-05-06 15:56:35.000 126 21225.46 184.22 42921.41 47883.18 2017-05-06 15:56:36.000 126 21225.48 184.23 42921.39 47883.19 2017-05-06 15:56:37.000 126 21225.44 184.23 42921.42 47883.18 2017-05-06 15:56:38.000 126 21225.47 184.25 42921.42 47883.21 2017-05-06 15:56:39.000 126 21225.50 184.26 42921.42 47883.21 2017-05-06 15:56:40.000 126 21225.46 184.31 42921.36 47883.19 2017-05-06 15:56:41.000 126 21225.45 184.31 42921.38 47883.16 2017-05-06 15:56:42.000 126 21225.48 184.29 42921.38 47883.15 2017-05-06 15:56:43.000 126 21225.45 184.28 42921.35 47883.18 2017-05-06 15:56:44.000 126 21225.42 184.29 42921.33 47883.15 2017-05-06 15:56:45.000 126 21225.44 184.25 42921.31 47883.14 2017-05-06 15:56:46.000 126 21225.44 184.21 42921.36 47883.14 2017-05-06 15:56:47.000 126 21225.42 184.18 42921.39 47883.12 2017-05-06 15:56:48.000 126 21225.39 184.15 42921.41 47883.13 2017-05-06 15:56:49.000 126 21225.37 184.15 42921.41 47883.17 2017-05-06 15:56:50.000 126 21225.34 184.13 42921.45 47883.18 2017-05-06 15:56:51.000 126 21225.35 184.15 42921.46 47883.15 2017-05-06 15:56:52.000 126 21225.41 184.22 42921.48 47883.19 2017-05-06 15:56:53.000 126 21225.39 184.29 42921.42 47883.19 2017-05-06 15:56:54.000 126 21225.40 184.36 42921.38 47883.18 2017-05-06 15:56:55.000 126 21225.41 184.40 42921.37 47883.14 2017-05-06 15:56:56.000 126 21225.41 184.42 42921.36 47883.14 2017-05-06 15:56:57.000 126 21225.41 184.45 42921.36 47883.10 2017-05-06 15:56:58.000 126 21225.42 184.45 42921.35 47883.12 2017-05-06 15:56:59.000 126 21225.40 184.45 42921.32 47883.09 2017-05-06 15:57:00.000 126 21225.40 184.47 42921.30 47883.06 2017-05-06 15:57:01.000 126 21225.40 184.47 42921.27 47883.08 2017-05-06 15:57:02.000 126 21225.43 184.48 42921.29 47883.08 2017-05-06 15:57:03.000 126 21225.44 184.49 42921.29 47883.05 2017-05-06 15:57:04.000 126 21225.41 184.54 42921.27 47883.04 2017-05-06 15:57:05.000 126 21225.38 184.59 42921.26 47883.03 2017-05-06 15:57:06.000 126 21225.37 184.58 42921.24 47882.99 2017-05-06 15:57:07.000 126 21225.37 184.63 42921.19 47882.99 2017-05-06 15:57:08.000 126 21225.37 184.65 42921.16 47882.97 2017-05-06 15:57:09.000 126 21225.42 184.66 42921.16 47882.96 2017-05-06 15:57:10.000 126 21225.42 184.63 42921.20 47882.93 2017-05-06 15:57:11.000 126 21225.40 184.61 42921.20 47882.94 2017-05-06 15:57:12.000 126 21225.41 184.60 42921.17 47882.94 2017-05-06 15:57:13.000 126 21225.45 184.62 42921.21 47882.94 2017-05-06 15:57:14.000 126 21225.50 184.64 42921.17 47883.00 2017-05-06 15:57:15.000 126 21225.51 184.60 42921.17 47882.99 2017-05-06 15:57:16.000 126 21225.50 184.58 42921.21 47883.00 2017-05-06 15:57:17.000 126 21225.53 184.53 42921.22 47883.00 2017-05-06 15:57:18.000 126 21225.55 184.50 42921.22 47883.04 2017-05-06 15:57:19.000 126 21225.55 184.50 42921.27 47883.05 2017-05-06 15:57:20.000 126 21225.60 184.49 42921.28 47883.07 2017-05-06 15:57:21.000 126 21225.61 184.46 42921.30 47883.10 2017-05-06 15:57:22.000 126 21225.63 184.47 42921.30 47883.14 2017-05-06 15:57:23.000 126 21225.67 184.46 42921.31 47883.16 2017-05-06 15:57:24.000 126 21225.69 184.45 42921.34 47883.20 2017-05-06 15:57:25.000 126 21225.75 184.43 42921.35 47883.18 2017-05-06 15:57:26.000 126 21225.75 184.40 42921.35 47883.22 2017-05-06 15:57:27.000 126 21225.80 184.40 42921.39 47883.28 2017-05-06 15:57:28.000 126 21225.81 184.43 42921.38 47883.30 2017-05-06 15:57:29.000 126 21225.81 184.44 42921.39 47883.32 2017-05-06 15:57:30.000 126 21225.80 184.46 42921.41 47883.32 2017-05-06 15:57:31.000 126 21225.78 184.50 42921.42 47883.34 2017-05-06 15:57:32.000 126 21225.73 184.56 42921.38 47883.30 2017-05-06 15:57:33.000 126 21225.68 184.60 42921.36 47883.29 2017-05-06 15:57:34.000 126 21225.66 184.62 42921.35 47883.24 2017-05-06 15:57:35.000 126 21225.63 184.63 42921.36 47883.24 2017-05-06 15:57:36.000 126 21225.65 184.67 42921.36 47883.24 2017-05-06 15:57:37.000 126 21225.64 184.68 42921.36 47883.21 2017-05-06 15:57:38.000 126 21225.62 184.72 42921.38 47883.24 2017-05-06 15:57:39.000 126 21225.63 184.76 42921.36 47883.20 2017-05-06 15:57:40.000 126 21225.62 184.82 42921.35 47883.21 2017-05-06 15:57:41.000 126 21225.63 184.86 42921.35 47883.21 2017-05-06 15:57:42.000 126 21225.67 184.89 42921.32 47883.17 2017-05-06 15:57:43.000 126 21225.66 184.90 42921.30 47883.19 2017-05-06 15:57:44.000 126 21225.70 184.93 42921.30 47883.19 2017-05-06 15:57:45.000 126 21225.72 184.95 42921.27 47883.20 2017-05-06 15:57:46.000 126 21225.77 184.95 42921.29 47883.21 2017-05-06 15:57:47.000 126 21225.81 184.94 42921.32 47883.19 2017-05-06 15:57:48.000 126 21225.81 184.96 42921.33 47883.22 2017-05-06 15:57:49.000 126 21225.81 184.97 42921.32 47883.25 2017-05-06 15:57:50.000 126 21225.82 184.95 42921.33 47883.25 2017-05-06 15:57:51.000 126 21225.87 184.96 42921.35 47883.27 2017-05-06 15:57:52.000 126 21225.84 184.99 42921.28 47883.28 2017-05-06 15:57:53.000 126 21225.84 185.02 42921.29 47883.25 2017-05-06 15:57:54.000 126 21225.84 185.02 42921.28 47883.23 2017-05-06 15:57:55.000 126 21225.86 184.99 42921.28 47883.22 2017-05-06 15:57:56.000 126 21225.81 184.96 42921.30 47883.24 2017-05-06 15:57:57.000 126 21225.76 184.96 42921.32 47883.26 2017-05-06 15:57:58.000 126 21225.77 184.94 42921.32 47883.27 2017-05-06 15:57:59.000 126 21225.76 184.97 42921.32 47883.25 2017-05-06 15:58:00.000 126 21225.74 185.00 42921.34 47883.24 2017-05-06 15:58:01.000 126 21225.74 185.03 42921.30 47883.24 2017-05-06 15:58:02.000 126 21225.75 185.01 42921.30 47883.22 2017-05-06 15:58:03.000 126 21225.73 185.00 42921.30 47883.21 2017-05-06 15:58:04.000 126 21225.75 184.98 42921.30 47883.20 2017-05-06 15:58:05.000 126 21225.73 184.95 42921.33 47883.22 2017-05-06 15:58:06.000 126 21225.74 184.94 42921.35 47883.22 2017-05-06 15:58:07.000 126 21225.74 184.92 42921.36 47883.23 2017-05-06 15:58:08.000 126 21225.79 184.89 42921.37 47883.24 2017-05-06 15:58:09.000 126 21225.81 184.92 42921.33 47883.26 2017-05-06 15:58:10.000 126 21225.83 184.91 42921.34 47883.25 2017-05-06 15:58:11.000 126 21225.80 184.89 42921.33 47883.25 2017-05-06 15:58:12.000 126 21225.80 184.88 42921.31 47883.28 2017-05-06 15:58:13.000 126 21225.85 184.86 42921.33 47883.28 2017-05-06 15:58:14.000 126 21225.86 184.86 42921.33 47883.26 2017-05-06 15:58:15.000 126 21225.85 184.87 42921.31 47883.27 2017-05-06 15:58:16.000 126 21225.86 184.91 42921.31 47883.30 2017-05-06 15:58:17.000 126 21225.83 184.93 42921.29 47883.25 2017-05-06 15:58:18.000 126 21225.85 184.93 42921.27 47883.25 2017-05-06 15:58:19.000 126 21225.81 184.96 42921.24 47883.25 2017-05-06 15:58:20.000 126 21225.79 184.98 42921.26 47883.24 2017-05-06 15:58:21.000 126 21225.80 185.01 42921.25 47883.22 2017-05-06 15:58:22.000 126 21225.81 185.02 42921.27 47883.20 2017-05-06 15:58:23.000 126 21225.81 185.01 42921.25 47883.19 2017-05-06 15:58:24.000 126 21225.83 185.00 42921.25 47883.24 2017-05-06 15:58:25.000 126 21225.83 185.03 42921.26 47883.22 2017-05-06 15:58:26.000 126 21225.88 185.01 42921.21 47883.24 2017-05-06 15:58:27.000 126 21225.90 185.02 42921.24 47883.23 2017-05-06 15:58:28.000 126 21225.93 185.00 42921.23 47883.29 2017-05-06 15:58:29.000 126 21225.96 184.93 42921.26 47883.24 2017-05-06 15:58:30.000 126 21225.93 184.89 42921.26 47883.25 2017-05-06 15:58:31.000 126 21225.87 184.81 42921.28 47883.23 2017-05-06 15:58:32.000 126 21225.85 184.76 42921.31 47883.26 2017-05-06 15:58:33.000 126 21225.88 184.74 42921.33 47883.27 2017-05-06 15:58:34.000 126 21225.87 184.72 42921.36 47883.29 2017-05-06 15:58:35.000 126 21225.81 184.75 42921.35 47883.28 2017-05-06 15:58:36.000 126 21225.82 184.76 42921.39 47883.32 2017-05-06 15:58:37.000 126 21225.82 184.75 42921.39 47883.34 2017-05-06 15:58:38.000 126 21225.83 184.73 42921.43 47883.33 2017-05-06 15:58:39.000 126 21225.84 184.73 42921.44 47883.36 2017-05-06 15:58:40.000 126 21225.85 184.74 42921.46 47883.37 2017-05-06 15:58:41.000 126 21225.89 184.76 42921.49 47883.40 2017-05-06 15:58:42.000 126 21225.93 184.78 42921.46 47883.42 2017-05-06 15:58:43.000 126 21225.96 184.76 42921.45 47883.43 2017-05-06 15:58:44.000 126 21225.99 184.75 42921.45 47883.45 2017-05-06 15:58:45.000 126 21226.06 184.79 42921.39 47883.44 2017-05-06 15:58:46.000 126 21226.10 184.81 42921.36 47883.46 2017-05-06 15:58:47.000 126 21226.12 184.84 42921.36 47883.46 2017-05-06 15:58:48.000 126 21226.15 184.88 42921.33 47883.47 2017-05-06 15:58:49.000 126 21226.17 184.91 42921.32 47883.43 2017-05-06 15:58:50.000 126 21226.16 184.93 42921.31 47883.42 2017-05-06 15:58:51.000 126 21226.18 184.92 42921.30 47883.42 2017-05-06 15:58:52.000 126 21226.19 184.96 42921.30 47883.42 2017-05-06 15:58:53.000 126 21226.22 185.00 42921.29 47883.40 2017-05-06 15:58:54.000 126 21226.22 185.00 42921.27 47883.39 2017-05-06 15:58:55.000 126 21226.23 185.00 42921.25 47883.37 2017-05-06 15:58:56.000 126 21226.24 185.01 42921.24 47883.38 2017-05-06 15:58:57.000 126 21226.26 184.98 42921.23 47883.39 2017-05-06 15:58:58.000 126 21226.23 184.97 42921.24 47883.41 2017-05-06 15:58:59.000 126 21226.27 184.97 42921.23 47883.38 2017-05-06 15:59:00.000 126 21226.27 184.97 42921.24 47883.41 2017-05-06 15:59:01.000 126 21226.30 184.99 42921.26 47883.41 2017-05-06 15:59:02.000 126 21226.33 185.00 42921.25 47883.45 2017-05-06 15:59:03.000 126 21226.36 185.02 42921.22 47883.42 2017-05-06 15:59:04.000 126 21226.37 185.04 42921.24 47883.44 2017-05-06 15:59:05.000 126 21226.38 185.01 42921.25 47883.44 2017-05-06 15:59:06.000 126 21226.41 184.95 42921.25 47883.47 2017-05-06 15:59:07.000 126 21226.44 184.90 42921.23 47883.46 2017-05-06 15:59:08.000 126 21226.45 184.86 42921.24 47883.50 2017-05-06 15:59:09.000 126 21226.47 184.80 42921.29 47883.52 2017-05-06 15:59:10.000 126 21226.51 184.73 42921.32 47883.53 2017-05-06 15:59:11.000 126 21226.53 184.69 42921.31 47883.54 2017-05-06 15:59:12.000 126 21226.52 184.63 42921.31 47883.59 2017-05-06 15:59:13.000 126 21226.55 184.58 42921.34 47883.58 2017-05-06 15:59:14.000 126 21226.54 184.54 42921.31 47883.60 2017-05-06 15:59:15.000 126 21226.56 184.52 42921.33 47883.62 2017-05-06 15:59:16.000 126 21226.56 184.50 42921.36 47883.62 2017-05-06 15:59:17.000 126 21226.54 184.50 42921.38 47883.65 2017-05-06 15:59:18.000 126 21226.51 184.52 42921.39 47883.65 2017-05-06 15:59:19.000 126 21226.50 184.50 42921.40 47883.62 2017-05-06 15:59:20.000 126 21226.51 184.49 42921.39 47883.65 2017-05-06 15:59:21.000 126 21226.52 184.50 42921.40 47883.66 2017-05-06 15:59:22.000 126 21226.51 184.48 42921.42 47883.66 2017-05-06 15:59:23.000 126 21226.50 184.46 42921.44 47883.59 2017-05-06 15:59:24.000 126 21226.48 184.47 42921.40 47883.64 2017-05-06 15:59:25.000 126 21226.52 184.44 42921.42 47883.62 2017-05-06 15:59:26.000 126 21226.54 184.39 42921.45 47883.66 2017-05-06 15:59:27.000 126 21226.59 184.34 42921.47 47883.70 2017-05-06 15:59:28.000 126 21226.64 184.36 42921.49 47883.73 2017-05-06 15:59:29.000 126 21226.67 184.37 42921.46 47883.77 2017-05-06 15:59:30.000 126 21226.74 184.35 42921.43 47883.78 2017-05-06 15:59:31.000 126 21226.80 184.35 42921.43 47883.77 2017-05-06 15:59:32.000 126 21226.84 184.36 42921.45 47883.83 2017-05-06 15:59:33.000 126 21226.84 184.37 42921.42 47883.81 2017-05-06 15:59:34.000 126 21226.84 184.35 42921.42 47883.81 2017-05-06 15:59:35.000 126 21226.84 184.36 42921.40 47883.82 2017-05-06 15:59:36.000 126 21226.83 184.32 42921.44 47883.82 2017-05-06 15:59:37.000 126 21226.83 184.31 42921.43 47883.84 2017-05-06 15:59:38.000 126 21226.85 184.30 42921.41 47883.82 2017-05-06 15:59:39.000 126 21226.82 184.30 42921.43 47883.85 2017-05-06 15:59:40.000 126 21226.81 184.30 42921.43 47883.83 2017-05-06 15:59:41.000 126 21226.81 184.27 42921.44 47883.83 2017-05-06 15:59:42.000 126 21226.81 184.21 42921.45 47883.84 2017-05-06 15:59:43.000 126 21226.78 184.23 42921.46 47883.86 2017-05-06 15:59:44.000 126 21226.79 184.23 42921.46 47883.84 2017-05-06 15:59:45.000 126 21226.79 184.22 42921.46 47883.84 2017-05-06 15:59:46.000 126 21226.80 184.23 42921.46 47883.88 2017-05-06 15:59:47.000 126 21226.84 184.23 42921.44 47883.84 2017-05-06 15:59:48.000 126 21226.87 184.26 42921.46 47883.86 2017-05-06 15:59:49.000 126 21226.85 184.24 42921.48 47883.86 2017-05-06 15:59:50.000 126 21226.84 184.25 42921.46 47883.87 2017-05-06 15:59:51.000 126 21226.81 184.30 42921.45 47883.87 2017-05-06 15:59:52.000 126 21226.80 184.33 42921.42 47883.82 2017-05-06 15:59:53.000 126 21226.81 184.34 42921.39 47883.81 2017-05-06 15:59:54.000 126 21226.79 184.33 42921.41 47883.81 2017-05-06 15:59:55.000 126 21226.81 184.32 42921.40 47883.77 2017-05-06 15:59:56.000 126 21226.82 184.31 42921.38 47883.79 2017-05-06 15:59:57.000 126 21226.85 184.29 42921.37 47883.79 2017-05-06 15:59:58.000 126 21226.85 184.30 42921.32 47883.76 2017-05-06 15:59:59.000 126 21226.83 184.33 42921.34 47883.80 2017-05-06 16:00:00.000 126 21226.86 184.30 42921.37 47883.80 2017-05-06 16:00:01.000 126 21226.86 184.31 42921.36 47883.76 2017-05-06 16:00:02.000 126 21226.85 184.30 42921.34 47883.78 2017-05-06 16:00:03.000 126 21226.90 184.29 42921.36 47883.80 2017-05-06 16:00:04.000 126 21226.90 184.27 42921.38 47883.77 2017-05-06 16:00:05.000 126 21226.89 184.19 42921.36 47883.80 2017-05-06 16:00:06.000 126 21226.82 184.16 42921.37 47883.76 2017-05-06 16:00:07.000 126 21226.83 184.12 42921.42 47883.83 2017-05-06 16:00:08.000 126 21226.88 184.08 42921.47 47883.85 2017-05-06 16:00:09.000 126 21226.91 184.06 42921.46 47883.86 2017-05-06 16:00:10.000 126 21226.94 184.04 42921.48 47883.89 2017-05-06 16:00:11.000 126 21226.91 183.99 42921.50 47883.89 2017-05-06 16:00:12.000 126 21226.91 183.96 42921.53 47883.94 2017-05-06 16:00:13.000 126 21226.93 183.94 42921.55 47883.94 2017-05-06 16:00:14.000 126 21226.95 183.97 42921.53 47883.95 2017-05-06 16:00:15.000 126 21226.99 183.95 42921.52 47883.98 2017-05-06 16:00:16.000 126 21227.01 183.94 42921.52 47883.99 2017-05-06 16:00:17.000 126 21227.00 183.90 42921.55 47883.97 2017-05-06 16:00:18.000 126 21226.97 183.90 42921.52 47883.97 2017-05-06 16:00:19.000 126 21226.95 183.89 42921.54 47883.94 2017-05-06 16:00:20.000 126 21226.91 183.88 42921.55 47883.96 2017-05-06 16:00:21.000 126 21226.90 183.88 42921.54 47883.96 2017-05-06 16:00:22.000 126 21226.88 183.88 42921.59 47883.99 2017-05-06 16:00:23.000 126 21226.87 183.92 42921.58 47883.98 2017-05-06 16:00:24.000 126 21226.87 183.94 42921.58 47883.98 2017-05-06 16:00:25.000 126 21226.89 183.95 42921.56 47883.97 2017-05-06 16:00:26.000 126 21226.90 183.96 42921.53 47883.97 2017-05-06 16:00:27.000 126 21226.92 183.96 42921.52 47883.93 2017-05-06 16:00:28.000 126 21226.94 183.94 42921.54 47883.97 2017-05-06 16:00:29.000 126 21226.95 183.94 42921.53 47883.97 2017-05-06 16:00:30.000 126 21226.95 183.95 42921.53 47883.97 2017-05-06 16:00:31.000 126 21226.95 183.96 42921.51 47883.96 2017-05-06 16:00:32.000 126 21226.96 183.96 42921.51 47883.98 2017-05-06 16:00:33.000 126 21226.99 183.95 42921.50 47883.96 2017-05-06 16:00:34.000 126 21226.99 183.96 42921.49 47883.93 2017-05-06 16:00:35.000 126 21226.99 183.96 42921.50 47883.97 2017-05-06 16:00:36.000 126 21227.04 183.96 42921.52 47883.95 2017-05-06 16:00:37.000 126 21227.04 183.95 42921.54 47883.97 2017-05-06 16:00:38.000 126 21227.06 183.96 42921.54 47883.99 2017-05-06 16:00:39.000 126 21227.11 183.93 42921.53 47884.03 2017-05-06 16:00:40.000 126 21227.14 183.94 42921.56 47884.05 2017-05-06 16:00:41.000 126 21227.17 183.93 42921.62 47884.09 2017-05-06 16:00:42.000 126 21227.20 183.95 42921.61 47884.10 2017-05-06 16:00:43.000 126 21227.22 183.97 42921.62 47884.14 2017-05-06 16:00:44.000 126 21227.22 183.97 42921.64 47884.17 2017-05-06 16:00:45.000 126 21227.21 184.01 42921.63 47884.17 2017-05-06 16:00:46.000 126 21227.23 184.02 42921.64 47884.18 2017-05-06 16:00:47.000 126 21227.25 184.00 42921.66 47884.18 2017-05-06 16:00:48.000 126 21227.25 184.05 42921.66 47884.19 2017-05-06 16:00:49.000 126 21227.25 184.07 42921.66 47884.19 2017-05-06 16:00:50.000 126 21227.25 184.06 42921.68 47884.21 2017-05-06 16:00:51.000 126 21227.26 184.06 42921.68 47884.20 2017-05-06 16:00:52.000 126 21227.29 184.06 42921.67 47884.21 2017-05-06 16:00:53.000 126 21227.26 184.09 42921.66 47884.22 2017-05-06 16:00:54.000 126 21227.27 184.08 42921.69 47884.24 2017-05-06 16:00:55.000 126 21227.31 184.05 42921.73 47884.23 2017-05-06 16:00:56.000 126 21227.29 184.04 42921.73 47884.27 2017-05-06 16:00:57.000 126 21227.29 184.02 42921.76 47884.24 2017-05-06 16:00:58.000 126 21227.29 184.04 42921.77 47884.31 2017-05-06 16:00:59.000 126 21227.31 184.04 42921.77 47884.31 2017-05-06 16:01:00.000 126 21227.30 184.06 42921.77 47884.33 2017-05-06 16:01:01.000 126 21227.31 184.06 42921.75 47884.35 2017-05-06 16:01:02.000 126 21227.32 184.10 42921.78 47884.33 2017-05-06 16:01:03.000 126 21227.33 184.11 42921.77 47884.33 2017-05-06 16:01:04.000 126 21227.35 184.10 42921.77 47884.35 2017-05-06 16:01:05.000 126 21227.34 184.13 42921.76 47884.40 2017-05-06 16:01:06.000 126 21227.34 184.17 42921.79 47884.33 2017-05-06 16:01:07.000 126 21227.31 184.21 42921.79 47884.37 2017-05-06 16:01:08.000 126 21227.31 184.21 42921.79 47884.33 2017-05-06 16:01:09.000 126 21227.29 184.22 42921.77 47884.35 2017-05-06 16:01:10.000 126 21227.24 184.23 42921.74 47884.30 2017-05-06 16:01:11.000 126 21227.23 184.25 42921.72 47884.34 2017-05-06 16:01:12.000 126 21227.20 184.26 42921.74 47884.29 2017-05-06 16:01:13.000 126 21227.15 184.28 42921.73 47884.24 2017-05-06 16:01:14.000 126 21227.13 184.30 42921.69 47884.20 2017-05-06 16:01:15.000 126 21227.11 184.34 42921.67 47884.21 2017-05-06 16:01:16.000 126 21227.09 184.40 42921.65 47884.21 2017-05-06 16:01:17.000 126 21227.10 184.45 42921.61 47884.13 2017-05-06 16:01:18.000 126 21227.10 184.52 42921.57 47884.11 2017-05-06 16:01:19.000 126 21227.10 184.52 42921.53 47884.04 2017-05-06 16:01:20.000 126 21227.09 184.54 42921.50 47884.03 2017-05-06 16:01:21.000 126 21227.08 184.54 42921.48 47884.01 2017-05-06 16:01:22.000 126 21227.10 184.56 42921.48 47883.99 2017-05-06 16:01:23.000 126 21227.13 184.59 42921.47 47883.99 2017-05-06 16:01:24.000 126 21227.15 184.58 42921.47 47883.97 2017-05-06 16:01:25.000 126 21227.13 184.57 42921.48 47884.01 2017-05-06 16:01:26.000 126 21227.12 184.57 42921.48 47883.97 2017-05-06 16:01:27.000 126 21227.15 184.58 42921.46 47883.98 2017-05-06 16:01:28.000 126 21227.17 184.57 42921.43 47884.00 2017-05-06 16:01:29.000 126 21227.18 184.59 42921.47 47884.01 2017-05-06 16:01:30.000 126 21227.16 184.58 42921.45 47884.00 2017-05-06 16:01:31.000 126 21227.19 184.58 42921.43 47884.00 2017-05-06 16:01:32.000 126 21227.21 184.59 42921.42 47883.98 2017-05-06 16:01:33.000 126 21227.21 184.58 42921.45 47884.01 2017-05-06 16:01:34.000 126 21227.20 184.58 42921.44 47883.98 2017-05-06 16:01:35.000 126 21227.20 184.55 42921.42 47883.98 2017-05-06 16:01:36.000 126 21227.21 184.53 42921.43 47883.98 2017-05-06 16:01:37.000 126 21227.17 184.48 42921.47 47883.99 2017-05-06 16:01:38.000 126 21227.21 184.48 42921.48 47883.99 2017-05-06 16:01:39.000 126 21227.23 184.47 42921.46 47884.02 2017-05-06 16:01:40.000 126 21227.23 184.43 42921.51 47884.05 2017-05-06 16:01:41.000 126 21227.24 184.42 42921.52 47884.03 2017-05-06 16:01:42.000 126 21227.21 184.44 42921.53 47884.05 2017-05-06 16:01:43.000 126 21227.24 184.44 42921.53 47884.07 2017-05-06 16:01:44.000 126 21227.24 184.41 42921.54 47884.08 2017-05-06 16:01:45.000 126 21227.26 184.40 42921.54 47884.10 2017-05-06 16:01:46.000 126 21227.29 184.42 42921.55 47884.10 2017-05-06 16:01:47.000 126 21227.32 184.42 42921.56 47884.12 2017-05-06 16:01:48.000 126 21227.34 184.41 42921.57 47884.13 2017-05-06 16:01:49.000 126 21227.37 184.40 42921.57 47884.15 2017-05-06 16:01:50.000 126 21227.37 184.45 42921.58 47884.13 2017-05-06 16:01:51.000 126 21227.39 184.46 42921.58 47884.16 2017-05-06 16:01:52.000 126 21227.39 184.43 42921.57 47884.16 2017-05-06 16:01:53.000 126 21227.38 184.45 42921.54 47884.16 2017-05-06 16:01:54.000 126 21227.41 184.45 42921.54 47884.18 2017-05-06 16:01:55.000 126 21227.44 184.46 42921.54 47884.19 2017-05-06 16:01:56.000 126 21227.43 184.49 42921.56 47884.19 2017-05-06 16:01:57.000 126 21227.45 184.48 42921.57 47884.20 2017-05-06 16:01:58.000 126 21227.46 184.44 42921.59 47884.22 2017-05-06 16:01:59.000 126 21227.48 184.46 42921.58 47884.23 2017-05-06 16:02:00.000 126 21227.52 184.48 42921.58 47884.21 2017-05-06 16:02:01.000 126 21227.51 184.47 42921.58 47884.26 2017-05-06 16:02:02.000 126 21227.52 184.45 42921.61 47884.27 2017-05-06 16:02:03.000 126 21227.50 184.43 42921.63 47884.28 2017-05-06 16:02:04.000 126 21227.48 184.37 42921.67 47884.28 2017-05-06 16:02:05.000 126 21227.50 184.38 42921.72 47884.37 2017-05-06 16:02:06.000 126 21227.54 184.40 42921.74 47884.38 2017-05-06 16:02:07.000 126 21227.57 184.43 42921.72 47884.39 2017-05-06 16:02:08.000 126 21227.60 184.45 42921.74 47884.42 2017-05-06 16:02:09.000 126 21227.63 184.45 42921.72 47884.42 2017-05-06 16:02:10.000 126 21227.65 184.42 42921.73 47884.41 2017-05-06 16:02:11.000 126 21227.64 184.43 42921.71 47884.41 2017-05-06 16:02:12.000 126 21227.63 184.43 42921.72 47884.40 2017-05-06 16:02:13.000 126 21227.65 184.41 42921.71 47884.42 2017-05-06 16:02:14.000 126 21227.66 184.39 42921.70 47884.42 2017-05-06 16:02:15.000 126 21227.65 184.35 42921.71 47884.42 2017-05-06 16:02:16.000 126 21227.65 184.36 42921.69 47884.41 2017-05-06 16:02:17.000 126 21227.65 184.37 42921.69 47884.42 2017-05-06 16:02:18.000 126 21227.68 184.34 42921.71 47884.41 2017-05-06 16:02:19.000 126 21227.68 184.35 42921.71 47884.42 2017-05-06 16:02:20.000 126 21227.64 184.35 42921.70 47884.41 2017-05-06 16:02:21.000 126 21227.65 184.36 42921.74 47884.41 2017-05-06 16:02:22.000 126 21227.67 184.40 42921.71 47884.40 2017-05-06 16:02:23.000 126 21227.65 184.40 42921.69 47884.39 2017-05-06 16:02:24.000 126 21227.62 184.39 42921.71 47884.41 2017-05-06 16:02:25.000 126 21227.59 184.41 42921.68 47884.37 2017-05-06 16:02:26.000 126 21227.58 184.43 42921.68 47884.39 2017-05-06 16:02:27.000 126 21227.61 184.42 42921.70 47884.40 2017-05-06 16:02:28.000 126 21227.58 184.43 42921.68 47884.35 2017-05-06 16:02:29.000 126 21227.58 184.47 42921.70 47884.36 2017-05-06 16:02:30.000 126 21227.61 184.46 42921.67 47884.36 2017-05-06 16:02:31.000 126 21227.57 184.48 42921.68 47884.33 2017-05-06 16:02:32.000 126 21227.60 184.49 42921.69 47884.37 2017-05-06 16:02:33.000 126 21227.62 184.51 42921.68 47884.36 2017-05-06 16:02:34.000 126 21227.66 184.54 42921.64 47884.36 2017-05-06 16:02:35.000 126 21227.71 184.55 42921.63 47884.35 2017-05-06 16:02:36.000 126 21227.73 184.57 42921.61 47884.35 2017-05-06 16:02:37.000 126 21227.75 184.58 42921.62 47884.38 2017-05-06 16:02:38.000 126 21227.78 184.57 42921.63 47884.33 2017-05-06 16:02:39.000 126 21227.77 184.52 42921.64 47884.30 2017-05-06 16:02:40.000 126 21227.75 184.50 42921.61 47884.34 2017-05-06 16:02:41.000 126 21227.74 184.47 42921.60 47884.33 2017-05-06 16:02:42.000 126 21227.76 184.46 42921.64 47884.34 2017-05-06 16:02:43.000 126 21227.76 184.46 42921.65 47884.34 2017-05-06 16:02:44.000 126 21227.77 184.47 42921.68 47884.35 2017-05-06 16:02:45.000 126 21227.75 184.47 42921.66 47884.36 2017-05-06 16:02:46.000 126 21227.77 184.44 42921.62 47884.36 2017-05-06 16:02:47.000 126 21227.78 184.41 42921.64 47884.38 2017-05-06 16:02:48.000 126 21227.81 184.36 42921.63 47884.39 2017-05-06 16:02:49.000 126 21227.85 184.35 42921.65 47884.43 2017-05-06 16:02:50.000 126 21227.85 184.35 42921.67 47884.44 2017-05-06 16:02:51.000 126 21227.85 184.34 42921.64 47884.41 2017-05-06 16:02:52.000 126 21227.82 184.31 42921.65 47884.43 2017-05-06 16:02:53.000 126 21227.82 184.30 42921.70 47884.42 2017-05-06 16:02:54.000 126 21227.79 184.31 42921.70 47884.43 2017-05-06 16:02:55.000 126 21227.76 184.33 42921.68 47884.42 2017-05-06 16:02:56.000 126 21227.74 184.40 42921.62 47884.45 2017-05-06 16:02:57.000 126 21227.73 184.44 42921.60 47884.38 2017-05-06 16:02:58.000 126 21227.75 184.47 42921.56 47884.36 2017-05-06 16:02:59.000 126 21227.79 184.49 42921.53 47884.33 2017-05-06 16:03:00.000 126 21227.82 184.51 42921.49 47884.28 2017-05-06 16:03:01.000 126 21227.81 184.54 42921.46 47884.28 2017-05-06 16:03:02.000 126 21227.81 184.55 42921.44 47884.25 2017-05-06 16:03:03.000 126 21227.83 184.53 42921.44 47884.28 2017-05-06 16:03:04.000 126 21227.88 184.50 42921.44 47884.24 2017-05-06 16:03:05.000 126 21227.85 184.54 42921.40 47884.23 2017-05-06 16:03:06.000 126 21227.80 184.52 42921.41 47884.21 2017-05-06 16:03:07.000 126 21227.83 184.48 42921.41 47884.27 2017-05-06 16:03:08.000 126 21227.85 184.50 42921.42 47884.23 2017-05-06 16:03:09.000 126 21227.84 184.51 42921.42 47884.24 2017-05-06 16:03:10.000 126 21227.87 184.48 42921.43 47884.25 2017-05-06 16:03:11.000 126 21227.91 184.46 42921.46 47884.26 2017-05-06 16:03:12.000 126 21227.91 184.42 42921.47 47884.27 2017-05-06 16:03:13.000 126 21227.93 184.42 42921.43 47884.28 2017-05-06 16:03:14.000 126 21227.96 184.38 42921.42 47884.29 2017-05-06 16:03:15.000 126 21228.00 184.33 42921.46 47884.30 2017-05-06 16:03:16.000 126 21227.98 184.32 42921.48 47884.32 2017-05-06 16:03:17.000 126 21228.05 184.28 42921.51 47884.33 2017-05-06 16:03:18.000 126 21228.10 184.27 42921.48 47884.38 2017-05-06 16:03:19.000 126 21228.10 184.25 42921.48 47884.41 2017-05-06 16:03:20.000 126 21228.08 184.20 42921.51 47884.40 2017-05-06 16:03:21.000 126 21228.09 184.16 42921.53 47884.44 2017-05-06 16:03:22.000 126 21228.13 184.13 42921.57 47884.46 2017-05-06 16:03:23.000 126 21228.15 184.13 42921.61 47884.52 2017-05-06 16:03:24.000 126 21228.17 184.15 42921.61 47884.53 2017-05-06 16:03:25.000 126 21228.18 184.18 42921.64 47884.57 2017-05-06 16:03:26.000 126 21228.18 184.18 42921.67 47884.59 2017-05-06 16:03:27.000 126 21228.19 184.18 42921.64 47884.58 2017-05-06 16:03:28.000 126 21228.20 184.16 42921.67 47884.61 2017-05-06 16:03:29.000 126 21228.24 184.16 42921.70 47884.63 2017-05-06 16:03:30.000 126 21228.23 184.17 42921.68 47884.61 2017-05-06 16:03:31.000 126 21228.24 184.19 42921.67 47884.66 2017-05-06 16:03:32.000 126 21228.24 184.21 42921.72 47884.63 2017-05-06 16:03:33.000 126 21228.25 184.21 42921.72 47884.62 2017-05-06 16:03:34.000 126 21228.27 184.20 42921.71 47884.61 2017-05-06 16:03:35.000 126 21228.25 184.18 42921.71 47884.63 2017-05-06 16:03:36.000 126 21228.23 184.20 42921.74 47884.64 2017-05-06 16:03:37.000 126 21228.22 184.21 42921.74 47884.62 2017-05-06 16:03:38.000 126 21228.21 184.26 42921.72 47884.62 2017-05-06 16:03:39.000 126 21228.21 184.28 42921.70 47884.62 2017-05-06 16:03:40.000 126 21228.20 184.26 42921.69 47884.57 2017-05-06 16:03:41.000 126 21228.20 184.26 42921.69 47884.58 2017-05-06 16:03:42.000 126 21228.23 184.25 42921.69 47884.60 2017-05-06 16:03:43.000 126 21228.23 184.25 42921.72 47884.56 2017-05-06 16:03:44.000 126 21228.26 184.22 42921.74 47884.58 2017-05-06 16:03:45.000 126 21228.23 184.21 42921.70 47884.60 2017-05-06 16:03:46.000 126 21228.23 184.20 42921.69 47884.61 2017-05-06 16:03:47.000 126 21228.25 184.23 42921.73 47884.62 2017-05-06 16:03:48.000 126 21228.28 184.20 42921.73 47884.64 2017-05-06 16:03:49.000 126 21228.26 184.21 42921.71 47884.65 2017-05-06 16:03:50.000 126 21228.32 184.21 42921.72 47884.66 2017-05-06 16:03:51.000 126 21228.34 184.17 42921.77 47884.68 2017-05-06 16:03:52.000 126 21228.35 184.17 42921.81 47884.72 2017-05-06 16:03:53.000 126 21228.35 184.18 42921.83 47884.74 2017-05-06 16:03:54.000 126 21228.33 184.20 42921.81 47884.77 2017-05-06 16:03:55.000 126 21228.29 184.21 42921.80 47884.77 2017-05-06 16:03:56.000 126 21228.29 184.24 42921.78 47884.76 2017-05-06 16:03:57.000 126 21228.30 184.26 42921.81 47884.78 2017-05-06 16:03:58.000 126 21228.28 184.26 42921.84 47884.78 2017-05-06 16:03:59.000 126 21228.26 184.28 42921.85 47884.80 2017-05-06 16:04:00.000 126 21228.26 184.26 42921.87 47884.78 2017-05-06 16:04:01.000 126 21228.26 184.25 42921.89 47884.81 2017-05-06 16:04:02.000 126 21228.29 184.26 42921.88 47884.85 2017-05-06 16:04:03.000 126 21228.31 184.26 42921.87 47884.86 2017-05-06 16:04:04.000 126 21228.31 184.26 42921.89 47884.86 2017-05-06 16:04:05.000 126 21228.33 184.24 42921.91 47884.86 2017-05-06 16:04:06.000 126 21228.29 184.23 42921.90 47884.86 2017-05-06 16:04:07.000 126 21228.26 184.23 42921.90 47884.88 2017-05-06 16:04:08.000 126 21228.26 184.20 42921.91 47884.86 2017-05-06 16:04:09.000 126 21228.26 184.23 42921.91 47884.87 2017-05-06 16:04:10.000 126 21228.29 184.24 42921.93 47884.88 2017-05-06 16:04:11.000 126 21228.30 184.23 42921.94 47884.86 2017-05-06 16:04:12.000 126 21228.30 184.23 42921.90 47884.87 2017-05-06 16:04:13.000 126 21228.32 184.22 42921.86 47884.85 2017-05-06 16:04:14.000 126 21228.31 184.27 42921.84 47884.84 2017-05-06 16:04:15.000 126 21228.29 184.29 42921.83 47884.85 2017-05-06 16:04:16.000 126 21228.32 184.32 42921.80 47884.83 2017-05-06 16:04:17.000 126 21228.32 184.29 42921.78 47884.83 2017-05-06 16:04:18.000 126 21228.35 184.28 42921.79 47884.78 2017-05-06 16:04:19.000 126 21228.37 184.28 42921.79 47884.78 2017-05-06 16:04:20.000 126 21228.37 184.29 42921.78 47884.79 2017-05-06 16:04:21.000 126 21228.38 184.27 42921.81 47884.82 2017-05-06 16:04:22.000 126 21228.41 184.27 42921.79 47884.83 2017-05-06 16:04:23.000 126 21228.38 184.28 42921.80 47884.82 2017-05-06 16:04:24.000 126 21228.39 184.28 42921.84 47884.83 2017-05-06 16:04:25.000 126 21228.40 184.26 42921.84 47884.85 2017-05-06 16:04:26.000 126 21228.42 184.25 42921.83 47884.88 2017-05-06 16:04:27.000 126 21228.44 184.26 42921.84 47884.86 2017-05-06 16:04:28.000 126 21228.45 184.24 42921.85 47884.88 2017-05-06 16:04:29.000 126 21228.43 184.22 42921.84 47884.86 2017-05-06 16:04:30.000 126 21228.45 184.22 42921.84 47884.90 2017-05-06 16:04:31.000 126 21228.47 184.17 42921.85 47884.90 2017-05-06 16:04:32.000 126 21228.46 184.16 42921.87 47884.88 2017-05-06 16:04:33.000 126 21228.49 184.11 42921.87 47884.91 2017-05-06 16:04:34.000 126 21228.52 184.07 42921.91 47884.89 2017-05-06 16:04:35.000 126 21228.48 184.07 42921.92 47884.95 2017-05-06 16:04:36.000 126 21228.47 184.04 42921.93 47884.93 2017-05-06 16:04:37.000 126 21228.46 184.03 42921.91 47884.96 2017-05-06 16:04:38.000 126 21228.47 184.04 42921.93 47884.98 2017-05-06 16:04:39.000 126 21228.48 184.07 42921.97 47884.99 2017-05-06 16:04:40.000 126 21228.48 184.09 42921.96 47885.00 2017-05-06 16:04:41.000 126 21228.47 184.10 42921.95 47884.99 2017-05-06 16:04:42.000 126 21228.48 184.13 42921.96 47885.00 2017-05-06 16:04:43.000 126 21228.49 184.13 42921.97 47885.00 2017-05-06 16:04:44.000 126 21228.47 184.15 42921.96 47885.01 2017-05-06 16:04:45.000 126 21228.48 184.16 42921.95 47885.00 2017-05-06 16:04:46.000 126 21228.50 184.16 42921.95 47885.00 2017-05-06 16:04:47.000 126 21228.53 184.19 42921.91 47884.98 2017-05-06 16:04:48.000 126 21228.54 184.18 42921.91 47884.99 2017-05-06 16:04:49.000 126 21228.55 184.18 42921.93 47884.98 2017-05-06 16:04:50.000 126 21228.58 184.19 42921.90 47885.01 2017-05-06 16:04:51.000 126 21228.57 184.17 42921.92 47884.98 2017-05-06 16:04:52.000 126 21228.58 184.16 42921.92 47884.98 2017-05-06 16:04:53.000 126 21228.58 184.17 42921.89 47884.98 2017-05-06 16:04:54.000 126 21228.57 184.15 42921.90 47885.00 2017-05-06 16:04:55.000 126 21228.61 184.13 42921.91 47885.02 2017-05-06 16:04:56.000 126 21228.64 184.14 42921.90 47885.02 2017-05-06 16:04:57.000 126 21228.64 184.16 42921.88 47885.05 2017-05-06 16:04:58.000 126 21228.64 184.17 42921.88 47885.03 2017-05-06 16:04:59.000 126 21228.65 184.17 42921.88 47885.04 2017-05-06 16:05:00.000 126 21228.68 184.17 42921.91 47885.04 2017-05-06 16:05:01.000 126 21228.69 184.20 42921.93 47885.07 2017-05-06 16:05:02.000 126 21228.69 184.21 42921.94 47885.05 2017-05-06 16:05:03.000 126 21228.72 184.22 42921.90 47885.06 2017-05-06 16:05:04.000 126 21228.76 184.23 42921.92 47885.08 2017-05-06 16:05:05.000 126 21228.75 184.22 42921.92 47885.06 2017-05-06 16:05:06.000 126 21228.76 184.21 42921.93 47885.07 2017-05-06 16:05:07.000 126 21228.79 184.19 42921.87 47885.08 2017-05-06 16:05:08.000 126 21228.78 184.19 42921.88 47885.07 2017-05-06 16:05:09.000 126 21228.74 184.17 42921.90 47885.06 2017-05-06 16:05:10.000 126 21228.76 184.17 42921.92 47885.07 2017-05-06 16:05:11.000 126 21228.75 184.19 42921.93 47885.06 2017-05-06 16:05:12.000 126 21228.77 184.17 42921.94 47885.07 2017-05-06 16:05:13.000 126 21228.79 184.15 42921.91 47885.09 2017-05-06 16:05:14.000 126 21228.77 184.14 42921.90 47885.08 2017-05-06 16:05:15.000 126 21228.77 184.14 42921.94 47885.10 2017-05-06 16:05:16.000 126 21228.79 184.15 42921.94 47885.11 2017-05-06 16:05:17.000 126 21228.76 184.13 42921.94 47885.12 2017-05-06 16:05:18.000 126 21228.75 184.12 42921.95 47885.09 2017-05-06 16:05:19.000 126 21228.75 184.10 42921.94 47885.12 2017-05-06 16:05:20.000 126 21228.75 184.07 42921.99 47885.13 2017-05-06 16:05:21.000 126 21228.77 184.03 42921.97 47885.11 2017-05-06 16:05:22.000 126 21228.78 184.01 42921.99 47885.13 2017-05-06 16:05:23.000 126 21228.81 184.00 42921.98 47885.16 2017-05-06 16:05:24.000 126 21228.80 183.99 42921.99 47885.19 2017-05-06 16:05:25.000 126 21228.84 183.95 42922.02 47885.19 2017-05-06 16:05:26.000 126 21228.88 183.92 42921.99 47885.19 2017-05-06 16:05:27.000 126 21228.87 183.93 42922.01 47885.21 2017-05-06 16:05:28.000 126 21228.88 183.91 42922.00 47885.25 2017-05-06 16:05:29.000 126 21228.86 183.88 42922.04 47885.28 2017-05-06 16:05:30.000 126 21228.84 183.85 42922.08 47885.25 2017-05-06 16:05:31.000 126 21228.83 183.82 42922.07 47885.30 2017-05-06 16:05:32.000 126 21228.82 183.81 42922.07 47885.26 2017-05-06 16:05:33.000 126 21228.84 183.77 42922.12 47885.32 2017-05-06 16:05:34.000 126 21228.79 183.76 42922.13 47885.29 2017-05-06 16:05:35.000 126 21228.80 183.73 42922.14 47885.30 2017-05-06 16:05:36.000 126 21228.81 183.76 42922.17 47885.33 2017-05-06 16:05:37.000 126 21228.80 183.78 42922.19 47885.36 2017-05-06 16:05:38.000 126 21228.85 183.78 42922.17 47885.35 2017-05-06 16:05:39.000 126 21228.86 183.79 42922.15 47885.37 2017-05-06 16:05:40.000 126 21228.86 183.78 42922.15 47885.35 2017-05-06 16:05:41.000 126 21228.87 183.81 42922.11 47885.36 2017-05-06 16:05:42.000 126 21228.83 183.86 42922.08 47885.29 2017-05-06 16:05:43.000 126 21228.81 183.89 42922.06 47885.28 2017-05-06 16:05:44.000 126 21228.79 183.90 42922.05 47885.23 2017-05-06 16:05:45.000 126 21228.80 183.91 42922.03 47885.23 2017-05-06 16:05:46.000 126 21228.82 183.93 42922.02 47885.23 2017-05-06 16:05:47.000 126 21228.86 183.93 42922.00 47885.22 2017-05-06 16:05:48.000 126 21228.86 183.93 42921.97 47885.19 2017-05-06 16:05:49.000 126 21228.90 183.93 42922.00 47885.18 2017-05-06 16:05:50.000 126 21228.94 183.89 42922.01 47885.28 2017-05-06 16:05:51.000 126 21228.97 183.84 42922.05 47885.27 2017-05-06 16:05:52.000 126 21228.96 183.85 42922.06 47885.31 2017-05-06 16:05:53.000 126 21228.95 183.82 42922.10 47885.34 2017-05-06 16:05:54.000 126 21228.96 183.78 42922.15 47885.38 2017-05-06 16:05:55.000 126 21228.95 183.78 42922.18 47885.40 2017-05-06 16:05:56.000 126 21228.95 183.78 42922.20 47885.40 2017-05-06 16:05:57.000 126 21229.01 183.79 42922.20 47885.45 2017-05-06 16:05:58.000 126 21229.02 183.81 42922.26 47885.45 2017-05-06 16:05:59.000 126 21229.03 183.83 42922.27 47885.48 2017-05-06 16:06:00.000 126 21229.03 183.85 42922.24 47885.49 2017-05-06 16:06:01.000 126 21229.05 183.88 42922.22 47885.49 2017-05-06 16:06:02.000 126 21229.03 183.91 42922.22 47885.47 2017-05-06 16:06:03.000 126 21229.02 183.91 42922.23 47885.50 2017-05-06 16:06:04.000 126 21229.05 183.90 42922.23 47885.48 2017-05-06 16:06:05.000 126 21229.03 183.90 42922.21 47885.48 2017-05-06 16:06:06.000 126 21229.03 183.89 42922.21 47885.48 2017-05-06 16:06:07.000 126 21229.05 183.89 42922.22 47885.50 2017-05-06 16:06:08.000 126 21229.06 183.92 42922.20 47885.48 2017-05-06 16:06:09.000 126 21229.03 183.90 42922.22 47885.47 2017-05-06 16:06:10.000 126 21229.01 183.85 42922.23 47885.50 2017-05-06 16:06:11.000 126 21228.98 183.81 42922.28 47885.50 2017-05-06 16:06:12.000 126 21228.97 183.80 42922.29 47885.52 2017-05-06 16:06:13.000 126 21228.99 183.82 42922.32 47885.56 2017-05-06 16:06:14.000 126 21229.00 183.86 42922.32 47885.53 2017-05-06 16:06:15.000 126 21229.02 183.93 42922.27 47885.57 2017-05-06 16:06:16.000 126 21229.04 184.02 42922.27 47885.52 2017-05-06 16:06:17.000 126 21229.06 184.03 42922.24 47885.53 2017-05-06 16:06:18.000 126 21229.08 184.03 42922.23 47885.50 2017-05-06 16:06:19.000 126 21229.11 184.03 42922.20 47885.47 2017-05-06 16:06:20.000 126 21229.13 184.02 42922.18 47885.50 2017-05-06 16:06:21.000 126 21229.16 183.99 42922.19 47885.48 2017-05-06 16:06:22.000 126 21229.21 183.93 42922.24 47885.50 2017-05-06 16:06:23.000 126 21229.24 183.88 42922.24 47885.56 2017-05-06 16:06:24.000 126 21229.26 183.85 42922.29 47885.59 2017-05-06 16:06:25.000 126 21229.27 183.82 42922.31 47885.63 2017-05-06 16:06:26.000 126 21229.30 183.81 42922.31 47885.63 2017-05-06 16:06:27.000 126 21229.26 183.82 42922.34 47885.68 2017-05-06 16:06:28.000 126 21229.27 183.79 42922.35 47885.69 2017-05-06 16:06:29.000 126 21229.25 183.81 42922.34 47885.72 2017-05-06 16:06:30.000 126 21229.23 183.84 42922.33 47885.68 2017-05-06 16:06:31.000 126 21229.21 183.89 42922.34 47885.68 2017-05-06 16:06:32.000 126 21229.23 183.89 42922.34 47885.65 2017-05-06 16:06:33.000 126 21229.22 183.90 42922.33 47885.65 2017-05-06 16:06:34.000 126 21229.22 183.92 42922.30 47885.61 2017-05-06 16:06:35.000 126 21229.23 183.93 42922.28 47885.60 2017-05-06 16:06:36.000 126 21229.25 183.93 42922.31 47885.61 2017-05-06 16:06:37.000 126 21229.25 183.95 42922.28 47885.61 2017-05-06 16:06:38.000 126 21229.24 183.94 42922.29 47885.59 2017-05-06 16:06:39.000 126 21229.19 183.96 42922.28 47885.59 2017-05-06 16:06:40.000 126 21229.17 184.01 42922.27 47885.60 2017-05-06 16:06:41.000 126 21229.18 184.00 42922.27 47885.57 2017-05-06 16:06:42.000 126 21229.18 184.01 42922.28 47885.60 2017-05-06 16:06:43.000 126 21229.22 184.00 42922.31 47885.58 2017-05-06 16:06:44.000 126 21229.19 184.01 42922.35 47885.60 2017-05-06 16:06:45.000 126 21229.17 184.02 42922.31 47885.63 2017-05-06 16:06:46.000 126 21229.17 184.02 42922.34 47885.64 2017-05-06 16:06:47.000 126 21229.15 184.02 42922.34 47885.63 2017-05-06 16:06:48.000 126 21229.13 184.01 42922.37 47885.64 2017-05-06 16:06:49.000 126 21229.14 184.01 42922.39 47885.62 2017-05-06 16:06:50.000 126 21229.12 184.02 42922.40 47885.65 2017-05-06 16:06:51.000 126 21229.14 184.03 42922.38 47885.68 2017-05-06 16:06:52.000 126 21229.19 184.04 42922.37 47885.65 2017-05-06 16:06:53.000 126 21229.18 184.04 42922.39 47885.67 2017-05-06 16:06:54.000 126 21229.18 184.04 42922.40 47885.69 2017-05-06 16:06:55.000 126 21229.15 184.05 42922.42 47885.68 2017-05-06 16:06:56.000 126 21229.15 184.03 42922.41 47885.65 2017-05-06 16:06:57.000 126 21229.17 184.05 42922.41 47885.67 2017-05-06 16:06:58.000 126 21229.16 184.08 42922.39 47885.66 2017-05-06 16:06:59.000 126 21229.12 184.11 42922.40 47885.69 2017-05-06 16:07:00.000 126 21229.13 184.12 42922.41 47885.68 2017-05-06 16:07:01.000 126 21229.15 184.13 42922.41 47885.71 2017-05-06 16:07:02.000 126 21229.11 184.15 42922.37 47885.67 2017-05-06 16:07:03.000 126 21229.11 184.14 42922.40 47885.69 2017-05-06 16:07:04.000 126 21229.11 184.16 42922.39 47885.68 2017-05-06 16:07:05.000 126 21229.11 184.18 42922.35 47885.66 2017-05-06 16:07:06.000 126 21229.09 184.22 42922.35 47885.63 2017-05-06 16:07:07.000 126 21229.11 184.20 42922.34 47885.61 2017-05-06 16:07:08.000 126 21229.12 184.17 42922.33 47885.62 2017-05-06 16:07:09.000 126 21229.13 184.20 42922.35 47885.62 2017-05-06 16:07:10.000 126 21229.16 184.24 42922.30 47885.62 2017-05-06 16:07:11.000 126 21229.19 184.25 42922.27 47885.60 2017-05-06 16:07:12.000 126 21229.18 184.28 42922.24 47885.55 2017-05-06 16:07:13.000 126 21229.18 184.27 42922.25 47885.53 2017-05-06 16:07:14.000 126 21229.17 184.28 42922.23 47885.54 2017-05-06 16:07:15.000 126 21229.18 184.31 42922.21 47885.55 2017-05-06 16:07:16.000 126 21229.19 184.33 42922.21 47885.51 2017-05-06 16:07:17.000 126 21229.23 184.35 42922.21 47885.55 2017-05-06 16:07:18.000 126 21229.24 184.36 42922.19 47885.52 2017-05-06 16:07:19.000 126 21229.23 184.37 42922.18 47885.58 2017-05-06 16:07:20.000 126 21229.21 184.38 42922.20 47885.53 2017-05-06 16:07:21.000 126 21229.21 184.36 42922.22 47885.53 2017-05-06 16:07:22.000 126 21229.21 184.36 42922.23 47885.54 2017-05-06 16:07:23.000 126 21229.20 184.38 42922.23 47885.53 2017-05-06 16:07:24.000 126 21229.15 184.41 42922.21 47885.54 2017-05-06 16:07:25.000 126 21229.17 184.41 42922.20 47885.55 2017-05-06 16:07:26.000 126 21229.16 184.40 42922.18 47885.51 2017-05-06 16:07:27.000 126 21229.14 184.40 42922.17 47885.51 2017-05-06 16:07:28.000 126 21229.16 184.41 42922.22 47885.47 2017-05-06 16:07:29.000 126 21229.16 184.42 42922.21 47885.51 2017-05-06 16:07:30.000 126 21229.12 184.45 42922.19 47885.48 2017-05-06 16:07:31.000 126 21229.11 184.45 42922.21 47885.46 2017-05-06 16:07:32.000 126 21229.11 184.46 42922.17 47885.47 2017-05-06 16:07:33.000 126 21229.12 184.49 42922.15 47885.48 2017-05-06 16:07:34.000 126 21229.12 184.50 42922.17 47885.47 2017-05-06 16:07:35.000 126 21229.14 184.53 42922.12 47885.47 2017-05-06 16:07:36.000 126 21229.14 184.51 42922.14 47885.49 2017-05-06 16:07:37.000 126 21229.14 184.53 42922.14 47885.45 2017-05-06 16:07:38.000 126 21229.16 184.54 42922.14 47885.52 2017-05-06 16:07:39.000 126 21229.17 184.55 42922.13 47885.47 2017-05-06 16:07:40.000 126 21229.17 184.55 42922.16 47885.48 2017-05-06 16:07:41.000 126 21229.16 184.54 42922.16 47885.47 2017-05-06 16:07:42.000 126 21229.16 184.52 42922.15 47885.48 2017-05-06 16:07:43.000 126 21229.14 184.52 42922.18 47885.46 2017-05-06 16:07:44.000 126 21229.15 184.54 42922.20 47885.50 2017-05-06 16:07:45.000 126 21229.15 184.54 42922.20 47885.48 2017-05-06 16:07:46.000 126 21229.13 184.48 42922.17 47885.51 2017-05-06 16:07:47.000 126 21229.12 184.44 42922.20 47885.53 2017-05-06 16:07:48.000 126 21229.12 184.40 42922.23 47885.53 2017-05-06 16:07:49.000 126 21229.13 184.37 42922.28 47885.56 2017-05-06 16:07:50.000 126 21229.13 184.33 42922.31 47885.59 2017-05-06 16:07:51.000 126 21229.13 184.36 42922.32 47885.62 2017-05-06 16:07:52.000 126 21229.16 184.37 42922.34 47885.63 2017-05-06 16:07:53.000 126 21229.17 184.35 42922.34 47885.63 2017-05-06 16:07:54.000 126 21229.15 184.35 42922.33 47885.65 2017-05-06 16:07:55.000 126 21229.18 184.40 42922.32 47885.61 2017-05-06 16:07:56.000 126 21229.17 184.39 42922.31 47885.67 2017-05-06 16:07:57.000 126 21229.17 184.38 42922.35 47885.65 2017-05-06 16:07:58.000 126 21229.16 184.41 42922.35 47885.63 2017-05-06 16:07:59.000 126 21229.15 184.46 42922.33 47885.63 2017-05-06 16:08:00.000 126 21229.17 184.44 42922.28 47885.59 2017-05-06 16:08:01.000 126 21229.17 184.46 42922.24 47885.60 2017-05-06 16:08:02.000 126 21229.15 184.46 42922.26 47885.57 2017-05-06 16:08:03.000 126 21229.16 184.47 42922.24 47885.59 2017-05-06 16:08:04.000 126 21229.17 184.45 42922.28 47885.54 2017-05-06 16:08:05.000 126 21229.17 184.44 42922.28 47885.57 2017-05-06 16:08:06.000 126 21229.20 184.44 42922.30 47885.54 2017-05-06 16:08:07.000 126 21229.17 184.45 42922.28 47885.56 2017-05-06 16:08:08.000 126 21229.18 184.45 42922.28 47885.54 2017-05-06 16:08:09.000 126 21229.16 184.45 42922.27 47885.54 2017-05-06 16:08:10.000 126 21229.16 184.44 42922.25 47885.53 2017-05-06 16:08:11.000 126 21229.16 184.43 42922.24 47885.53 2017-05-06 16:08:12.000 126 21229.13 184.40 42922.28 47885.53 2017-05-06 16:08:13.000 126 21229.14 184.36 42922.27 47885.55 2017-05-06 16:08:14.000 126 21229.12 184.38 42922.30 47885.52 2017-05-06 16:08:15.000 126 21229.12 184.39 42922.28 47885.53 2017-05-06 16:08:16.000 126 21229.13 184.38 42922.32 47885.53 2017-05-06 16:08:17.000 126 21229.14 184.37 42922.31 47885.55 2017-05-06 16:08:18.000 126 21229.16 184.39 42922.30 47885.53 2017-05-06 16:08:19.000 126 21229.15 184.38 42922.29 47885.51 2017-05-06 16:08:20.000 126 21229.13 184.40 42922.27 47885.53 2017-05-06 16:08:21.000 126 21229.08 184.39 42922.31 47885.53 2017-05-06 16:08:22.000 126 21229.07 184.37 42922.30 47885.52 2017-05-06 16:08:23.000 126 21229.08 184.36 42922.31 47885.52 2017-05-06 16:08:24.000 126 21229.06 184.37 42922.32 47885.51 2017-05-06 16:08:25.000 126 21229.10 184.38 42922.28 47885.53 2017-05-06 16:08:26.000 126 21229.09 184.41 42922.28 47885.49 2017-05-06 16:08:27.000 126 21229.06 184.41 42922.29 47885.52 2017-05-06 16:08:28.000 126 21229.09 184.42 42922.28 47885.52 2017-05-06 16:08:29.000 126 21229.09 184.41 42922.29 47885.50 2017-05-06 16:08:30.000 126 21229.06 184.40 42922.30 47885.51 2017-05-06 16:08:31.000 126 21229.02 184.37 42922.31 47885.51 2017-05-06 16:08:32.000 126 21228.99 184.36 42922.33 47885.52 2017-05-06 16:08:33.000 126 21229.01 184.38 42922.35 47885.52 2017-05-06 16:08:34.000 126 21229.04 184.42 42922.36 47885.57 2017-05-06 16:08:35.000 126 21229.05 184.44 42922.38 47885.56 2017-05-06 16:08:36.000 126 21229.07 184.45 42922.33 47885.56 2017-05-06 16:08:37.000 126 21229.05 184.48 42922.34 47885.58 2017-05-06 16:08:38.000 126 21229.07 184.51 42922.35 47885.55 2017-05-06 16:08:39.000 126 21229.08 184.52 42922.36 47885.53 2017-05-06 16:08:40.000 126 21229.07 184.56 42922.36 47885.53 2017-05-06 16:08:41.000 126 21229.08 184.57 42922.34 47885.54 2017-05-06 16:08:42.000 126 21229.07 184.62 42922.32 47885.52 2017-05-06 16:08:43.000 126 21229.06 184.68 42922.28 47885.53 2017-05-06 16:08:44.000 126 21229.05 184.70 42922.25 47885.48 2017-05-06 16:08:45.000 126 21229.07 184.73 42922.26 47885.48 2017-05-06 16:08:46.000 126 21229.09 184.77 42922.22 47885.47 2017-05-06 16:08:47.000 126 21229.08 184.79 42922.24 47885.45 2017-05-06 16:08:48.000 126 21229.08 184.78 42922.24 47885.47 2017-05-06 16:08:49.000 126 21229.06 184.78 42922.23 47885.44 2017-05-06 16:08:50.000 126 21229.07 184.75 42922.25 47885.44 2017-05-06 16:08:51.000 126 21229.04 184.76 42922.24 47885.43 2017-05-06 16:08:52.000 126 21229.04 184.73 42922.19 47885.43 2017-05-06 16:08:53.000 126 21229.04 184.71 42922.21 47885.42 2017-05-06 16:08:54.000 126 21229.00 184.73 42922.21 47885.42 2017-05-06 16:08:55.000 126 21228.99 184.72 42922.21 47885.44 2017-05-06 16:08:56.000 126 21228.99 184.69 42922.21 47885.44 2017-05-06 16:08:57.000 126 21228.99 184.68 42922.22 47885.42 2017-05-06 16:08:58.000 126 21228.98 184.65 42922.24 47885.39 2017-05-06 16:08:59.000 126 21229.00 184.64 42922.26 47885.44 2017-05-06 16:09:00.000 126 21229.00 184.64 42922.23 47885.43 2017-05-06 16:09:01.000 126 21228.96 184.66 42922.21 47885.43 2017-05-06 16:09:02.000 126 21228.93 184.64 42922.23 47885.42 2017-05-06 16:09:03.000 126 21228.93 184.65 42922.22 47885.42 2017-05-06 16:09:04.000 126 21228.89 184.65 42922.24 47885.42 2017-05-06 16:09:05.000 126 21228.86 184.64 42922.27 47885.42 2017-05-06 16:09:06.000 126 21228.81 184.59 42922.32 47885.42 2017-05-06 16:09:07.000 126 21228.75 184.58 42922.34 47885.44 2017-05-06 16:09:08.000 126 21228.73 184.55 42922.39 47885.42 2017-05-06 16:09:09.000 126 21228.68 184.52 42922.44 47885.44 2017-05-06 16:09:10.000 126 21228.62 184.47 42922.51 47885.46 2017-05-06 16:09:11.000 126 21228.64 184.46 42922.52 47885.50 2017-05-06 16:09:12.000 126 21228.61 184.47 42922.52 47885.49 2017-05-06 16:09:13.000 126 21228.64 184.48 42922.53 47885.49 2017-05-06 16:09:14.000 126 21228.67 184.47 42922.55 47885.52 2017-05-06 16:09:15.000 126 21228.65 184.49 42922.56 47885.53 2017-05-06 16:09:16.000 126 21228.68 184.46 42922.53 47885.52 2017-05-06 16:09:17.000 126 21228.66 184.45 42922.55 47885.54 2017-05-06 16:09:18.000 126 21228.67 184.45 42922.54 47885.53 2017-05-06 16:09:19.000 126 21228.74 184.48 42922.59 47885.59 2017-05-06 16:09:20.000 126 21228.80 184.52 42922.58 47885.64 2017-05-06 16:09:21.000 126 21228.83 184.51 42922.59 47885.69 2017-05-06 16:09:22.000 126 21228.89 184.51 42922.53 47885.66 2017-05-06 16:09:23.000 126 21228.95 184.51 42922.49 47885.65 2017-05-06 16:09:24.000 126 21228.97 184.52 42922.50 47885.67 2017-05-06 16:09:25.000 126 21228.99 184.50 42922.51 47885.67 2017-05-06 16:09:26.000 126 21229.02 184.51 42922.48 47885.65 2017-05-06 16:09:27.000 126 21229.00 184.49 42922.47 47885.68 2017-05-06 16:09:28.000 126 21228.96 184.46 42922.48 47885.70 2017-05-06 16:09:29.000 126 21228.88 184.44 42922.50 47885.66 2017-05-06 16:09:30.000 126 21228.85 184.42 42922.53 47885.68 2017-05-06 16:09:31.000 126 21228.84 184.42 42922.54 47885.70 2017-05-06 16:09:32.000 126 21228.81 184.41 42922.55 47885.70 2017-05-06 16:09:33.000 126 21228.82 184.41 42922.58 47885.71 2017-05-06 16:09:34.000 126 21228.87 184.43 42922.58 47885.72 2017-05-06 16:09:35.000 126 21228.88 184.45 42922.59 47885.72 2017-05-06 16:09:36.000 126 21228.90 184.49 42922.56 47885.75 2017-05-06 16:09:37.000 126 21228.92 184.52 42922.51 47885.71 2017-05-06 16:09:38.000 126 21228.94 184.57 42922.47 47885.70 2017-05-06 16:09:39.000 126 21228.93 184.60 42922.46 47885.70 2017-05-06 16:09:40.000 126 21228.94 184.63 42922.46 47885.69 2017-05-06 16:09:41.000 126 21228.93 184.69 42922.47 47885.68 2017-05-06 16:09:42.000 126 21228.93 184.68 42922.44 47885.67 2017-05-06 16:09:43.000 126 21228.96 184.75 42922.44 47885.66 2017-05-06 16:09:44.000 126 21228.94 184.80 42922.42 47885.69 2017-05-06 16:09:45.000 126 21228.96 184.83 42922.45 47885.65 2017-05-06 16:09:46.000 126 21228.94 184.86 42922.43 47885.66 2017-05-06 16:09:47.000 126 21228.93 184.88 42922.45 47885.65 2017-05-06 16:09:48.000 126 21228.89 184.89 42922.47 47885.67 2017-05-06 16:09:49.000 126 21228.85 184.87 42922.42 47885.62 2017-05-06 16:09:50.000 126 21228.87 184.90 42922.40 47885.63 2017-05-06 16:09:51.000 126 21228.83 184.90 42922.40 47885.57 2017-05-06 16:09:52.000 126 21228.82 184.87 42922.40 47885.56 2017-05-06 16:09:53.000 126 21228.82 184.84 42922.35 47885.53 2017-05-06 16:09:54.000 126 21228.80 184.82 42922.35 47885.52 2017-05-06 16:09:55.000 126 21228.80 184.79 42922.34 47885.52 2017-05-06 16:09:56.000 126 21228.82 184.77 42922.36 47885.51 2017-05-06 16:09:57.000 126 21228.78 184.77 42922.36 47885.52 2017-05-06 16:09:58.000 126 21228.78 184.80 42922.38 47885.55 2017-05-06 16:09:59.000 126 21228.78 184.79 42922.42 47885.52 2017-05-06 16:10:00.000 126 21228.80 184.79 42922.39 47885.52 2017-05-06 16:10:01.000 126 21228.83 184.79 42922.39 47885.57 2017-05-06 16:10:02.000 126 21228.86 184.80 42922.40 47885.54 2017-05-06 16:10:03.000 126 21228.90 184.82 42922.42 47885.60 2017-05-06 16:10:04.000 126 21228.92 184.82 42922.39 47885.58 2017-05-06 16:10:05.000 126 21228.88 184.84 42922.37 47885.57 2017-05-06 16:10:06.000 126 21228.89 184.83 42922.37 47885.58 2017-05-06 16:10:07.000 126 21228.92 184.80 42922.38 47885.56 2017-05-06 16:10:08.000 126 21228.93 184.82 42922.38 47885.58 2017-05-06 16:10:09.000 126 21228.92 184.83 42922.36 47885.61 2017-05-06 16:10:10.000 126 21228.93 184.85 42922.37 47885.62 2017-05-06 16:10:11.000 126 21228.94 184.86 42922.35 47885.61 2017-05-06 16:10:12.000 126 21228.95 184.85 42922.34 47885.60 2017-05-06 16:10:13.000 126 21228.96 184.82 42922.36 47885.62 2017-05-06 16:10:14.000 126 21228.91 184.81 42922.39 47885.58 2017-05-06 16:10:15.000 126 21228.87 184.77 42922.40 47885.60 2017-05-06 16:10:16.000 126 21228.84 184.71 42922.45 47885.58 2017-05-06 16:10:17.000 126 21228.80 184.68 42922.48 47885.58 2017-05-06 16:10:18.000 126 21228.73 184.65 42922.51 47885.60 2017-05-06 16:10:19.000 126 21228.71 184.60 42922.55 47885.62 2017-05-06 16:10:20.000 126 21228.72 184.60 42922.60 47885.65 2017-05-06 16:10:21.000 126 21228.73 184.60 42922.63 47885.67 2017-05-06 16:10:22.000 126 21228.72 184.61 42922.64 47885.71 2017-05-06 16:10:23.000 126 21228.71 184.64 42922.67 47885.72 2017-05-06 16:10:24.000 126 21228.72 184.63 42922.66 47885.73 2017-05-06 16:10:25.000 126 21228.73 184.62 42922.68 47885.74 2017-05-06 16:10:26.000 126 21228.74 184.60 42922.68 47885.75 2017-05-06 16:10:27.000 126 21228.77 184.62 42922.73 47885.77 2017-05-06 16:10:28.000 126 21228.74 184.63 42922.73 47885.83 2017-05-06 16:10:29.000 126 21228.76 184.63 42922.72 47885.82 2017-05-06 16:10:30.000 126 21228.81 184.61 42922.71 47885.82 2017-05-06 16:10:31.000 126 21228.87 184.65 42922.69 47885.86 2017-05-06 16:10:32.000 126 21228.91 184.65 42922.68 47885.83 2017-05-06 16:10:33.000 126 21228.90 184.67 42922.70 47885.87 2017-05-06 16:10:34.000 126 21228.91 184.67 42922.70 47885.84 2017-05-06 16:10:35.000 126 21228.92 184.70 42922.69 47885.82 2017-05-06 16:10:36.000 126 21228.92 184.71 42922.68 47885.81 2017-05-06 16:10:37.000 126 21228.86 184.72 42922.67 47885.83 2017-05-06 16:10:38.000 126 21228.84 184.75 42922.66 47885.82 2017-05-06 16:10:39.000 126 21228.79 184.79 42922.68 47885.78 2017-05-06 16:10:40.000 126 21228.76 184.81 42922.65 47885.80 2017-05-06 16:10:41.000 126 21228.75 184.83 42922.64 47885.79 2017-05-06 16:10:42.000 126 21228.74 184.84 42922.65 47885.75 2017-05-06 16:10:43.000 126 21228.75 184.86 42922.66 47885.75 2017-05-06 16:10:44.000 126 21228.71 184.91 42922.64 47885.72 2017-05-06 16:10:45.000 126 21228.70 184.93 42922.59 47885.74 2017-05-06 16:10:46.000 126 21228.72 184.93 42922.59 47885.73 2017-05-06 16:10:47.000 126 21228.75 184.93 42922.59 47885.71 2017-05-06 16:10:48.000 126 21228.76 184.94 42922.59 47885.71 2017-05-06 16:10:49.000 126 21228.79 184.95 42922.55 47885.70 2017-05-06 16:10:50.000 126 21228.82 184.96 42922.55 47885.73 2017-05-06 16:10:51.000 126 21228.82 184.96 42922.54 47885.71 2017-05-06 16:10:52.000 126 21228.80 184.99 42922.52 47885.71 2017-05-06 16:10:53.000 126 21228.85 184.98 42922.53 47885.69 2017-05-06 16:10:54.000 126 21228.88 184.99 42922.53 47885.72 2017-05-06 16:10:55.000 126 21228.88 185.04 42922.53 47885.71 2017-05-06 16:10:56.000 126 21228.86 185.04 42922.53 47885.69 2017-05-06 16:10:57.000 126 21228.87 185.08 42922.49 47885.70 2017-05-06 16:10:58.000 126 21228.87 185.11 42922.49 47885.66 2017-05-06 16:10:59.000 126 21228.85 185.13 42922.50 47885.67 2017-05-06 16:11:00.000 126 21228.79 185.17 42922.46 47885.65 2017-05-06 16:11:01.000 126 21228.75 185.18 42922.44 47885.63 2017-05-06 16:11:02.000 126 21228.75 185.17 42922.46 47885.56 2017-05-06 16:11:03.000 126 21228.73 185.17 42922.49 47885.60 2017-05-06 16:11:04.000 126 21228.73 185.18 42922.46 47885.59 2017-05-06 16:11:05.000 126 21228.70 185.17 42922.45 47885.58 2017-05-06 16:11:06.000 126 21228.70 185.19 42922.44 47885.58 2017-05-06 16:11:07.000 126 21228.67 185.18 42922.42 47885.56 2017-05-06 16:11:08.000 126 21228.67 185.18 42922.42 47885.53 2017-05-06 16:11:09.000 126 21228.65 185.15 42922.44 47885.56 2017-05-06 16:11:10.000 126 21228.63 185.11 42922.39 47885.50 2017-05-06 16:11:11.000 126 21228.64 185.07 42922.38 47885.49 2017-05-06 16:11:12.000 126 21228.64 185.01 42922.35 47885.47 2017-05-06 16:11:13.000 126 21228.65 184.96 42922.36 47885.45 2017-05-06 16:11:14.000 126 21228.64 184.93 42922.35 47885.42 2017-05-06 16:11:15.000 126 21228.62 184.94 42922.32 47885.43 2017-05-06 16:11:16.000 126 21228.57 184.90 42922.31 47885.39 2017-05-06 16:11:17.000 126 21228.54 184.86 42922.33 47885.37 2017-05-06 16:11:18.000 126 21228.55 184.80 42922.29 47885.35 2017-05-06 16:11:19.000 126 21228.54 184.76 42922.30 47885.33 2017-05-06 16:11:20.000 126 21228.51 184.74 42922.32 47885.34 2017-05-06 16:11:21.000 126 21228.43 184.73 42922.32 47885.35 2017-05-06 16:11:22.000 126 21228.40 184.72 42922.34 47885.33 2017-05-06 16:11:23.000 126 21228.39 184.67 42922.35 47885.31 2017-05-06 16:11:24.000 126 21228.38 184.63 42922.33 47885.31 2017-05-06 16:11:25.000 126 21228.38 184.63 42922.34 47885.31 2017-05-06 16:11:26.000 126 21228.33 184.60 42922.34 47885.27 2017-05-06 16:11:27.000 126 21228.31 184.56 42922.35 47885.29 2017-05-06 16:11:28.000 126 21228.30 184.55 42922.38 47885.26 2017-05-06 16:11:29.000 126 21228.25 184.57 42922.38 47885.31 2017-05-06 16:11:30.000 126 21228.26 184.57 42922.37 47885.29 2017-05-06 16:11:31.000 126 21228.28 184.55 42922.36 47885.30 2017-05-06 16:11:32.000 126 21228.29 184.52 42922.39 47885.31 2017-05-06 16:11:33.000 126 21228.25 184.45 42922.42 47885.31 2017-05-06 16:11:34.000 126 21228.26 184.40 42922.46 47885.33 2017-05-06 16:11:35.000 126 21228.30 184.40 42922.51 47885.38 2017-05-06 16:11:36.000 126 21228.30 184.44 42922.53 47885.40 2017-05-06 16:11:37.000 126 21228.32 184.48 42922.53 47885.42 2017-05-06 16:11:38.000 126 21228.36 184.51 42922.49 47885.45 2017-05-06 16:11:39.000 126 21228.41 184.55 42922.47 47885.44 2017-05-06 16:11:40.000 126 21228.45 184.55 42922.45 47885.46 2017-05-06 16:11:41.000 126 21228.48 184.56 42922.49 47885.46 2017-05-06 16:11:42.000 126 21228.48 184.57 42922.49 47885.47 2017-05-06 16:11:43.000 126 21228.49 184.57 42922.50 47885.48 2017-05-06 16:11:44.000 126 21228.52 184.55 42922.48 47885.46 2017-05-06 16:11:45.000 126 21228.55 184.55 42922.49 47885.51 2017-05-06 16:11:46.000 126 21228.52 184.53 42922.53 47885.53 2017-05-06 16:11:47.000 126 21228.50 184.51 42922.53 47885.50 2017-05-06 16:11:48.000 126 21228.50 184.49 42922.54 47885.53 2017-05-06 16:11:49.000 126 21228.55 184.52 42922.58 47885.53 2017-05-06 16:11:50.000 126 21228.60 184.54 42922.61 47885.61 2017-05-06 16:11:51.000 126 21228.62 184.60 42922.62 47885.61 2017-05-06 16:11:52.000 126 21228.64 184.62 42922.65 47885.66 2017-05-06 16:11:53.000 126 21228.66 184.67 42922.63 47885.64 2017-05-06 16:11:54.000 126 21228.66 184.71 42922.64 47885.71 2017-05-06 16:11:55.000 126 21228.67 184.74 42922.62 47885.71 2017-05-06 16:11:56.000 126 21228.67 184.75 42922.66 47885.73 2017-05-06 16:11:57.000 126 21228.69 184.78 42922.66 47885.72 2017-05-06 16:11:58.000 126 21228.69 184.83 42922.67 47885.70 2017-05-06 16:11:59.000 126 21228.67 184.85 42922.64 47885.72 2017-05-06 16:12:00.000 126 21228.67 184.88 42922.63 47885.73 2017-05-06 16:12:01.000 126 21228.68 184.90 42922.64 47885.73 2017-05-06 16:12:02.000 126 21228.65 184.90 42922.60 47885.69 2017-05-06 16:12:03.000 126 21228.66 184.91 42922.60 47885.69 2017-05-06 16:12:04.000 126 21228.60 184.93 42922.62 47885.69 2017-05-06 16:12:05.000 126 21228.58 184.95 42922.62 47885.69 2017-05-06 16:12:06.000 126 21228.56 184.98 42922.61 47885.66 2017-05-06 16:12:07.000 126 21228.53 184.99 42922.60 47885.67 2017-05-06 16:12:08.000 126 21228.53 185.02 42922.56 47885.63 2017-05-06 16:12:09.000 126 21228.52 185.05 42922.60 47885.63 2017-05-06 16:12:10.000 126 21228.51 185.06 42922.61 47885.62 2017-05-06 16:12:11.000 126 21228.48 185.09 42922.60 47885.62 2017-05-06 16:12:12.000 126 21228.46 185.07 42922.60 47885.60 2017-05-06 16:12:13.000 126 21228.40 185.04 42922.60 47885.59 2017-05-06 16:12:14.000 126 21228.38 185.02 42922.62 47885.57 2017-05-06 16:12:15.000 126 21228.37 184.99 42922.64 47885.57 2017-05-06 16:12:16.000 126 21228.36 184.95 42922.68 47885.58 2017-05-06 16:12:17.000 126 21228.34 184.94 42922.69 47885.57 2017-05-06 16:12:18.000 126 21228.35 184.95 42922.65 47885.58 2017-05-06 16:12:19.000 126 21228.31 184.94 42922.67 47885.58 2017-05-06 16:12:20.000 126 21228.30 184.95 42922.67 47885.57 2017-05-06 16:12:21.000 126 21228.30 184.97 42922.67 47885.60 2017-05-06 16:12:22.000 126 21228.27 184.96 42922.66 47885.57 2017-05-06 16:12:23.000 126 21228.28 184.97 42922.68 47885.56 2017-05-06 16:12:24.000 126 21228.27 184.97 42922.70 47885.56 2017-05-06 16:12:25.000 126 21228.26 184.98 42922.70 47885.58 2017-05-06 16:12:26.000 126 21228.23 184.99 42922.73 47885.58 2017-05-06 16:12:27.000 126 21228.17 184.93 42922.74 47885.58 2017-05-06 16:12:28.000 126 21228.15 184.91 42922.81 47885.61 2017-05-06 16:12:29.000 126 21228.16 184.94 42922.82 47885.62 2017-05-06 16:12:30.000 126 21228.16 184.98 42922.82 47885.63 2017-05-06 16:12:31.000 126 21228.15 185.00 42922.84 47885.63 2017-05-06 16:12:32.000 126 21228.10 184.99 42922.83 47885.61 2017-05-06 16:12:33.000 126 21228.05 184.99 42922.83 47885.60 2017-05-06 16:12:34.000 126 21228.09 184.98 42922.83 47885.60 2017-05-06 16:12:35.000 126 21228.08 184.98 42922.83 47885.60 2017-05-06 16:12:36.000 126 21228.05 184.97 42922.83 47885.55 2017-05-06 16:12:37.000 126 21228.02 184.98 42922.82 47885.55 2017-05-06 16:12:38.000 126 21228.03 184.99 42922.84 47885.54 2017-05-06 16:12:39.000 126 21228.02 184.99 42922.84 47885.52 2017-05-06 16:12:40.000 126 21227.97 185.00 42922.79 47885.52 2017-05-06 16:12:41.000 126 21227.94 185.04 42922.82 47885.51 2017-05-06 16:12:42.000 126 21227.91 185.06 42922.81 47885.53 2017-05-06 16:12:43.000 126 21227.88 185.09 42922.81 47885.50 2017-05-06 16:12:44.000 126 21227.86 185.17 42922.80 47885.47 2017-05-06 16:12:45.000 126 21227.84 185.17 42922.79 47885.47 2017-05-06 16:12:46.000 126 21227.82 185.20 42922.81 47885.48 2017-05-06 16:12:47.000 126 21227.79 185.24 42922.80 47885.48 2017-05-06 16:12:48.000 126 21227.79 185.22 42922.83 47885.45 2017-05-06 16:12:49.000 126 21227.75 185.25 42922.86 47885.46 2017-05-06 16:12:50.000 126 21227.77 185.26 42922.88 47885.50 2017-05-06 16:12:51.000 126 21227.76 185.23 42922.88 47885.48 2017-05-06 16:12:52.000 126 21227.73 185.26 42922.85 47885.45 2017-05-06 16:12:53.000 126 21227.69 185.23 42922.86 47885.49 2017-05-06 16:12:54.000 126 21227.61 185.18 42922.87 47885.47 2017-05-06 16:12:55.000 126 21227.62 185.15 42922.90 47885.48 2017-05-06 16:12:56.000 126 21227.62 185.13 42922.96 47885.49 2017-05-06 16:12:57.000 126 21227.61 185.18 42922.99 47885.51 2017-05-06 16:12:58.000 126 21227.62 185.21 42923.03 47885.54 2017-05-06 16:12:59.000 126 21227.60 185.23 42923.01 47885.53 2017-05-06 16:13:00.000 126 21227.63 185.26 42923.00 47885.56 2017-05-06 16:13:01.000 126 21227.64 185.29 42922.97 47885.55 2017-05-06 16:13:02.000 126 21227.64 185.30 42923.00 47885.57 2017-05-06 16:13:03.000 126 21227.64 185.36 42922.99 47885.54 2017-05-06 16:13:04.000 126 21227.60 185.40 42922.95 47885.53 2017-05-06 16:13:05.000 126 21227.59 185.46 42922.93 47885.53 2017-05-06 16:13:06.000 126 21227.57 185.52 42922.92 47885.45 2017-05-06 16:13:07.000 126 21227.54 185.54 42922.91 47885.44 2017-05-06 16:13:08.000 126 21227.52 185.56 42922.88 47885.40 2017-05-06 16:13:09.000 126 21227.51 185.59 42922.85 47885.41 2017-05-06 16:13:10.000 126 21227.54 185.61 42922.84 47885.39 2017-05-06 16:13:11.000 126 21227.56 185.61 42922.81 47885.39 2017-05-06 16:13:12.000 126 21227.54 185.62 42922.78 47885.36 2017-05-06 16:13:13.000 126 21227.55 185.63 42922.76 47885.34 2017-05-06 16:13:14.000 126 21227.55 185.63 42922.79 47885.32 2017-05-06 16:13:15.000 126 21227.54 185.62 42922.78 47885.36 2017-05-06 16:13:16.000 126 21227.52 185.59 42922.78 47885.33 2017-05-06 16:13:17.000 126 21227.49 185.60 42922.78 47885.31 2017-05-06 16:13:18.000 126 21227.51 185.58 42922.78 47885.32 2017-05-06 16:13:19.000 126 21227.53 185.55 42922.84 47885.34 2017-05-06 16:13:20.000 126 21227.51 185.56 42922.85 47885.32 2017-05-06 16:13:21.000 126 21227.48 185.55 42922.85 47885.37 2017-05-06 16:13:22.000 126 21227.48 185.54 42922.85 47885.38 2017-05-06 16:13:23.000 126 21227.49 185.56 42922.86 47885.36 2017-05-06 16:13:24.000 126 21227.53 185.53 42922.88 47885.40 2017-05-06 16:13:25.000 126 21227.53 185.50 42922.87 47885.40 2017-05-06 16:13:26.000 126 21227.51 185.51 42922.92 47885.42 2017-05-06 16:13:27.000 126 21227.53 185.54 42922.96 47885.41 2017-05-06 16:13:28.000 126 21227.52 185.54 42922.90 47885.43 2017-05-06 16:13:29.000 126 21227.49 185.53 42922.93 47885.45 2017-05-06 16:13:30.000 126 21227.48 185.52 42922.98 47885.43 2017-05-06 16:13:31.000 126 21227.46 185.51 42923.00 47885.42 2017-05-06 16:13:32.000 126 21227.44 185.51 42923.02 47885.45 2017-05-06 16:13:33.000 126 21227.41 185.47 42923.00 47885.43 2017-05-06 16:13:34.000 126 21227.35 185.48 42922.98 47885.44 2017-05-06 16:13:35.000 126 21227.32 185.48 42923.01 47885.44 2017-05-06 16:13:36.000 126 21227.31 185.43 42923.05 47885.41 2017-05-06 16:13:37.000 126 21227.30 185.43 42923.05 47885.44 2017-05-06 16:13:38.000 126 21227.27 185.40 42923.05 47885.45 2017-05-06 16:13:39.000 126 21227.25 185.39 42923.07 47885.47 2017-05-06 16:13:40.000 126 21227.27 185.42 42923.09 47885.47 2017-05-06 16:13:41.000 126 21227.33 185.48 42923.10 47885.51 2017-05-06 16:13:42.000 126 21227.35 185.51 42923.10 47885.55 2017-05-06 16:13:43.000 126 21227.36 185.56 42923.08 47885.54 2017-05-06 16:13:44.000 126 21227.40 185.56 42923.07 47885.50 2017-05-06 16:13:45.000 126 21227.42 185.56 42923.09 47885.51 2017-05-06 16:13:46.000 126 21227.42 185.56 42923.06 47885.52 2017-05-06 16:13:47.000 126 21227.43 185.57 42923.05 47885.52 2017-05-06 16:13:48.000 126 21227.43 185.58 42923.06 47885.53 2017-05-06 16:13:49.000 126 21227.46 185.59 42923.04 47885.50 2017-05-06 16:13:50.000 126 21227.48 185.60 42922.99 47885.52 2017-05-06 16:13:51.000 126 21227.44 185.62 42922.98 47885.54 2017-05-06 16:13:52.000 126 21227.43 185.62 42923.00 47885.48 2017-05-06 16:13:53.000 126 21227.43 185.65 42923.01 47885.51 2017-05-06 16:13:54.000 126 21227.41 185.65 42923.01 47885.50 2017-05-06 16:13:55.000 126 21227.41 185.65 42923.00 47885.51 2017-05-06 16:13:56.000 126 21227.38 185.70 42922.99 47885.47 2017-05-06 16:13:57.000 126 21227.38 185.72 42922.97 47885.44 2017-05-06 16:13:58.000 126 21227.38 185.72 42922.95 47885.44 2017-05-06 16:13:59.000 126 21227.35 185.74 42922.94 47885.43 2017-05-06 16:14:00.000 126 21227.37 185.75 42922.98 47885.42 2017-05-06 16:14:01.000 126 21227.34 185.77 42922.97 47885.44 2017-05-06 16:14:02.000 126 21227.32 185.78 42922.98 47885.43 2017-05-06 16:14:03.000 126 21227.36 185.78 42922.97 47885.45 2017-05-06 16:14:04.000 126 21227.34 185.81 42922.99 47885.45 2017-05-06 16:14:05.000 126 21227.33 185.84 42922.97 47885.42 2017-05-06 16:14:06.000 126 21227.39 185.88 42922.95 47885.43 2017-05-06 16:14:07.000 126 21227.43 185.90 42922.94 47885.41 2017-05-06 16:14:08.000 126 21227.46 185.95 42922.88 47885.43 2017-05-06 16:14:09.000 126 21227.47 185.97 42922.84 47885.41 2017-05-06 16:14:10.000 126 21227.48 185.97 42922.85 47885.38 2017-05-06 16:14:11.000 126 21227.47 185.96 42922.85 47885.36 2017-05-06 16:14:12.000 126 21227.47 185.96 42922.82 47885.34 2017-05-06 16:14:13.000 126 21227.48 185.96 42922.83 47885.35 2017-05-06 16:14:14.000 126 21227.47 185.97 42922.83 47885.34 2017-05-06 16:14:15.000 126 21227.46 185.98 42922.85 47885.35 2017-05-06 16:14:16.000 126 21227.48 185.99 42922.80 47885.33 2017-05-06 16:14:17.000 126 21227.49 185.95 42922.79 47885.33 2017-05-06 16:14:18.000 126 21227.44 185.95 42922.79 47885.32 2017-05-06 16:14:19.000 126 21227.46 185.96 42922.78 47885.32 2017-05-06 16:14:20.000 126 21227.47 185.95 42922.79 47885.33 2017-05-06 16:14:21.000 126 21227.48 185.97 42922.74 47885.34 2017-05-06 16:14:22.000 126 21227.48 185.94 42922.75 47885.32 2017-05-06 16:14:23.000 126 21227.47 185.96 42922.74 47885.31 2017-05-06 16:14:24.000 126 21227.46 185.94 42922.76 47885.33 2017-05-06 16:14:25.000 126 21227.46 185.93 42922.78 47885.30 2017-05-06 16:14:26.000 126 21227.46 185.92 42922.77 47885.32 2017-05-06 16:14:27.000 126 21227.45 185.91 42922.74 47885.31 2017-05-06 16:14:28.000 126 21227.44 185.87 42922.75 47885.29 2017-05-06 16:14:29.000 126 21227.41 185.84 42922.79 47885.33 2017-05-06 16:14:30.000 126 21227.41 185.83 42922.78 47885.28 2017-05-06 16:14:31.000 126 21227.37 185.84 42922.80 47885.30 2017-05-06 16:14:32.000 126 21227.44 185.85 42922.77 47885.30 2017-05-06 16:14:33.000 126 21227.52 185.87 42922.79 47885.33 2017-05-06 16:14:34.000 126 21227.59 185.93 42922.77 47885.35 2017-05-06 16:14:35.000 126 21227.66 185.94 42922.74 47885.37 2017-05-06 16:14:36.000 126 21227.73 185.94 42922.65 47885.31 2017-05-06 16:14:37.000 126 21227.75 185.99 42922.62 47885.29 2017-05-06 16:14:38.000 126 21227.76 185.99 42922.58 47885.30 2017-05-06 16:14:39.000 126 21227.78 185.99 42922.56 47885.28 2017-05-06 16:14:40.000 126 21227.77 185.98 42922.53 47885.26 2017-05-06 16:14:41.000 126 21227.76 185.95 42922.50 47885.20 2017-05-06 16:14:42.000 126 21227.78 185.93 42922.50 47885.23 2017-05-06 16:14:43.000 126 21227.77 185.91 42922.49 47885.19 2017-05-06 16:14:44.000 126 21227.73 185.90 42922.51 47885.20 2017-05-06 16:14:45.000 126 21227.72 185.88 42922.48 47885.16 2017-05-06 16:14:46.000 126 21227.70 185.88 42922.47 47885.15 2017-05-06 16:14:47.000 126 21227.73 185.88 42922.49 47885.16 2017-05-06 16:14:48.000 126 21227.72 185.85 42922.47 47885.12 2017-05-06 16:14:49.000 126 21227.69 185.84 42922.44 47885.13 2017-05-06 16:14:50.000 126 21227.65 185.85 42922.41 47885.12 2017-05-06 16:14:51.000 126 21227.64 185.85 42922.42 47885.09 2017-05-06 16:14:52.000 126 21227.64 185.84 42922.42 47885.11 2017-05-06 16:14:53.000 126 21227.60 185.84 42922.43 47885.09 2017-05-06 16:14:54.000 126 21227.59 185.83 42922.41 47885.09 2017-05-06 16:14:55.000 126 21227.56 185.79 42922.47 47885.08 2017-05-06 16:14:56.000 126 21227.54 185.77 42922.53 47885.09 2017-05-06 16:14:57.000 126 21227.57 185.77 42922.51 47885.09 2017-05-06 16:14:58.000 126 21227.55 185.81 42922.53 47885.08 2017-05-06 16:14:59.000 126 21227.56 185.81 42922.50 47885.08 2017-05-06 16:15:00.000 126 21227.60 185.78 42922.49 47885.10 2017-05-06 16:15:01.000 126 21227.57 185.77 42922.48 47885.07 2017-05-06 16:15:02.000 126 21227.56 185.77 42922.48 47885.09 2017-05-06 16:15:03.000 126 21227.63 185.80 42922.52 47885.14 2017-05-06 16:15:04.000 126 21227.67 185.84 42922.48 47885.11 2017-05-06 16:15:05.000 126 21227.69 185.84 42922.45 47885.10 2017-05-06 16:15:06.000 126 21227.71 185.84 42922.43 47885.10 2017-05-06 16:15:07.000 126 21227.73 185.79 42922.44 47885.10 2017-05-06 16:15:08.000 126 21227.72 185.78 42922.45 47885.11 2017-05-06 16:15:09.000 126 21227.73 185.75 42922.47 47885.10 2017-05-06 16:15:10.000 126 21227.75 185.74 42922.46 47885.11 2017-05-06 16:15:11.000 126 21227.76 185.71 42922.51 47885.15 2017-05-06 16:15:12.000 126 21227.73 185.70 42922.54 47885.16 2017-05-06 16:15:13.000 126 21227.71 185.72 42922.54 47885.18 2017-05-06 16:15:14.000 126 21227.69 185.71 42922.54 47885.21 2017-05-06 16:15:15.000 126 21227.72 185.70 42922.57 47885.21 2017-05-06 16:15:16.000 126 21227.74 185.71 42922.60 47885.22 2017-05-06 16:15:17.000 126 21227.72 185.70 42922.62 47885.21 2017-05-06 16:15:18.000 126 21227.68 185.67 42922.59 47885.23 2017-05-06 16:15:19.000 126 21227.69 185.68 42922.61 47885.23 2017-05-06 16:15:20.000 126 21227.69 185.68 42922.59 47885.22 2017-05-06 16:15:21.000 126 21227.65 185.68 42922.59 47885.21 2017-05-06 16:15:22.000 126 21227.62 185.68 42922.63 47885.20 2017-05-06 16:15:23.000 126 21227.60 185.69 42922.62 47885.22 2017-05-06 16:15:24.000 126 21227.61 185.69 42922.59 47885.20 2017-05-06 16:15:25.000 126 21227.59 185.71 42922.61 47885.22 2017-05-06 16:15:26.000 126 21227.57 185.70 42922.62 47885.23 2017-05-06 16:15:27.000 126 21227.59 185.70 42922.61 47885.18 2017-05-06 16:15:28.000 126 21227.59 185.67 42922.64 47885.20 2017-05-06 16:15:29.000 126 21227.59 185.66 42922.63 47885.20 2017-05-06 16:15:30.000 126 21227.58 185.66 42922.60 47885.21 2017-05-06 16:15:31.000 126 21227.61 185.68 42922.62 47885.21 2017-05-06 16:15:32.000 126 21227.63 185.67 42922.62 47885.20 2017-05-06 16:15:33.000 126 21227.67 185.66 42922.64 47885.24 2017-05-06 16:15:34.000 126 21227.71 185.70 42922.64 47885.26 2017-05-06 16:15:35.000 126 21227.76 185.73 42922.60 47885.28 2017-05-06 16:15:36.000 126 21227.75 185.73 42922.57 47885.28 2017-05-06 16:15:37.000 126 21227.74 185.74 42922.59 47885.24 2017-05-06 16:15:38.000 126 21227.74 185.75 42922.60 47885.29 2017-05-06 16:15:39.000 126 21227.76 185.76 42922.63 47885.30 2017-05-06 16:15:40.000 126 21227.78 185.74 42922.64 47885.30 2017-05-06 16:15:41.000 126 21227.78 185.79 42922.60 47885.31 2017-05-06 16:15:42.000 126 21227.79 185.78 42922.67 47885.32 2017-05-06 16:15:43.000 126 21227.80 185.77 42922.67 47885.35 2017-05-06 16:15:44.000 126 21227.80 185.76 42922.67 47885.34 2017-05-06 16:15:45.000 126 21227.74 185.79 42922.67 47885.37 2017-05-06 16:15:46.000 126 21227.71 185.77 42922.68 47885.35 2017-05-06 16:15:47.000 126 21227.70 185.81 42922.68 47885.35 2017-05-06 16:15:48.000 126 21227.70 185.84 42922.70 47885.33 2017-05-06 16:15:49.000 126 21227.67 185.87 42922.70 47885.34 2017-05-06 16:15:50.000 126 21227.64 185.84 42922.68 47885.34 2017-05-06 16:15:51.000 126 21227.65 185.83 42922.70 47885.29 2017-05-06 16:15:52.000 126 21227.66 185.82 42922.69 47885.30 2017-05-06 16:15:53.000 126 21227.65 185.82 42922.70 47885.28 2017-05-06 16:15:54.000 126 21227.59 185.77 42922.68 47885.29 2017-05-06 16:15:55.000 126 21227.60 185.74 42922.72 47885.32 2017-05-06 16:15:56.000 126 21227.62 185.76 42922.71 47885.31 2017-05-06 16:15:57.000 126 21227.58 185.75 42922.74 47885.33 2017-05-06 16:15:58.000 126 21227.56 185.74 42922.77 47885.33 2017-05-06 16:15:59.000 126 21227.55 185.72 42922.77 47885.35 2017-05-06 16:16:00.000 126 21227.60 185.73 42922.78 47885.37 2017-05-06 16:16:01.000 126 21227.65 185.77 42922.84 47885.37 2017-05-06 16:16:02.000 126 21227.65 185.77 42922.80 47885.36 2017-05-06 16:16:03.000 126 21227.65 185.75 42922.74 47885.37 2017-05-06 16:16:04.000 126 21227.63 185.77 42922.80 47885.37 2017-05-06 16:16:05.000 126 21227.60 185.74 42922.78 47885.34 2017-05-06 16:16:06.000 126 21227.59 185.71 42922.79 47885.36 2017-05-06 16:16:07.000 126 21227.57 185.67 42922.78 47885.37 2017-05-06 16:16:08.000 126 21227.56 185.67 42922.82 47885.41 2017-05-06 16:16:09.000 126 21227.60 185.67 42922.85 47885.42 2017-05-06 16:16:10.000 126 21227.63 185.72 42922.86 47885.42 2017-05-06 16:16:11.000 126 21227.66 185.76 42922.84 47885.47 2017-05-06 16:16:12.000 126 21227.70 185.78 42922.81 47885.45 2017-05-06 16:16:13.000 126 21227.75 185.83 42922.81 47885.46 2017-05-06 16:16:14.000 126 21227.78 185.90 42922.78 47885.46 2017-05-06 16:16:15.000 126 21227.77 185.97 42922.73 47885.47 2017-05-06 16:16:16.000 126 21227.78 185.99 42922.72 47885.44 2017-05-06 16:16:17.000 126 21227.75 186.01 42922.71 47885.40 2017-05-06 16:16:18.000 126 21227.77 186.01 42922.73 47885.41 2017-05-06 16:16:19.000 126 21227.73 186.06 42922.70 47885.39 2017-05-06 16:16:20.000 126 21227.72 186.11 42922.67 47885.36 2017-05-06 16:16:21.000 126 21227.68 186.16 42922.67 47885.30 2017-05-06 16:16:22.000 126 21227.65 186.17 42922.63 47885.29 2017-05-06 16:16:23.000 126 21227.62 186.19 42922.60 47885.26 2017-05-06 16:16:24.000 126 21227.64 186.20 42922.60 47885.24 2017-05-06 16:16:25.000 126 21227.62 186.24 42922.56 47885.22 2017-05-06 16:16:26.000 126 21227.62 186.28 42922.54 47885.21 2017-05-06 16:16:27.000 126 21227.61 186.34 42922.52 47885.17 2017-05-06 16:16:28.000 126 21227.61 186.34 42922.51 47885.18 2017-05-06 16:16:29.000 126 21227.63 186.34 42922.48 47885.12 2017-05-06 16:16:30.000 126 21227.65 186.33 42922.48 47885.14 2017-05-06 16:16:31.000 126 21227.66 186.32 42922.49 47885.11 2017-05-06 16:16:32.000 126 21227.67 186.31 42922.48 47885.12 2017-05-06 16:16:33.000 126 21227.69 186.29 42922.47 47885.14 2017-05-06 16:16:34.000 126 21227.70 186.29 42922.46 47885.16 2017-05-06 16:16:35.000 126 21227.71 186.30 42922.50 47885.14 2017-05-06 16:16:36.000 126 21227.73 186.29 42922.45 47885.16 2017-05-06 16:16:37.000 126 21227.72 186.31 42922.44 47885.17 2017-05-06 16:16:38.000 126 21227.74 186.32 42922.46 47885.11 2017-05-06 16:16:39.000 126 21227.75 186.31 42922.46 47885.18 2017-05-06 16:16:40.000 126 21227.73 186.31 42922.46 47885.14 2017-05-06 16:16:41.000 126 21227.72 186.30 42922.44 47885.16 2017-05-06 16:16:42.000 126 21227.72 186.29 42922.47 47885.14 2017-05-06 16:16:43.000 126 21227.75 186.27 42922.48 47885.15 2017-05-06 16:16:44.000 126 21227.77 186.27 42922.49 47885.17 2017-05-06 16:16:45.000 126 21227.76 186.25 42922.48 47885.19 2017-05-06 16:16:46.000 126 21227.74 186.27 42922.50 47885.20 2017-05-06 16:16:47.000 126 21227.71 186.24 42922.52 47885.21 2017-05-06 16:16:48.000 126 21227.72 186.23 42922.57 47885.21 2017-05-06 16:16:49.000 126 21227.72 186.29 42922.56 47885.22 2017-05-06 16:16:50.000 126 21227.73 186.29 42922.57 47885.24 2017-05-06 16:16:51.000 126 21227.74 186.32 42922.54 47885.22 2017-05-06 16:16:52.000 126 21227.70 186.35 42922.48 47885.21 2017-05-06 16:16:53.000 126 21227.67 186.34 42922.47 47885.20 2017-05-06 16:16:54.000 126 21227.67 186.30 42922.52 47885.19 2017-05-06 16:16:55.000 126 21227.65 186.27 42922.53 47885.15 2017-05-06 16:16:56.000 126 21227.62 186.26 42922.50 47885.17 2017-05-06 16:16:57.000 126 21227.62 186.25 42922.50 47885.15 2017-05-06 16:16:58.000 126 21227.60 186.24 42922.51 47885.14 2017-05-06 16:16:59.000 126 21227.62 186.21 42922.49 47885.15 2017-05-06 16:17:00.000 126 21227.66 186.19 42922.52 47885.16 2017-05-06 16:17:01.000 126 21227.65 186.19 42922.49 47885.12 2017-05-06 16:17:02.000 126 21227.69 186.19 42922.47 47885.16 2017-05-06 16:17:03.000 126 21227.68 186.19 42922.46 47885.18 2017-05-06 16:17:04.000 126 21227.66 186.17 42922.47 47885.15 2017-05-06 16:17:05.000 126 21227.65 186.12 42922.48 47885.12 2017-05-06 16:17:06.000 126 21227.64 186.10 42922.47 47885.14 2017-05-06 16:17:07.000 126 21227.60 186.07 42922.47 47885.15 2017-05-06 16:17:08.000 126 21227.55 186.05 42922.47 47885.08 2017-05-06 16:17:09.000 126 21227.54 186.02 42922.48 47885.11 2017-05-06 16:17:10.000 126 21227.52 186.04 42922.49 47885.09 2017-05-06 16:17:11.000 126 21227.50 186.06 42922.47 47885.09 2017-05-06 16:17:12.000 126 21227.48 186.09 42922.47 47885.08 2017-05-06 16:17:13.000 126 21227.44 186.12 42922.49 47885.06 2017-05-06 16:17:14.000 126 21227.44 186.19 42922.49 47885.07 2017-05-06 16:17:15.000 126 21227.43 186.25 42922.49 47885.03 2017-05-06 16:17:16.000 126 21227.42 186.25 42922.46 47885.03 2017-05-06 16:17:17.000 126 21227.42 186.27 42922.46 47885.03 2017-05-06 16:17:18.000 126 21227.43 186.28 42922.48 47885.03 2017-05-06 16:17:19.000 126 21227.40 186.26 42922.49 47885.02 2017-05-06 16:17:20.000 126 21227.35 186.26 42922.49 47885.03 2017-05-06 16:17:21.000 126 21227.41 186.28 42922.56 47885.04 2017-05-06 16:17:22.000 126 21227.47 186.31 42922.62 47885.05 2017-05-06 16:17:23.000 126 21227.46 186.34 42922.64 47885.11 2017-05-06 16:17:24.000 126 21227.45 186.38 42922.68 47885.14 2017-05-06 16:17:25.000 126 21227.47 186.43 42922.67 47885.16 2017-05-06 16:17:26.000 126 21227.49 186.46 42922.70 47885.19 2017-05-06 16:17:27.000 126 21227.47 186.47 42922.71 47885.23 2017-05-06 16:17:28.000 126 21227.48 186.50 42922.73 47885.21 2017-05-06 16:17:29.000 126 21227.49 186.49 42922.72 47885.23 2017-05-06 16:17:30.000 126 21227.49 186.46 42922.73 47885.23 2017-05-06 16:17:31.000 126 21227.48 186.48 42922.74 47885.24 2017-05-06 16:17:32.000 126 21227.44 186.46 42922.76 47885.21 2017-05-06 16:17:33.000 126 21227.41 186.47 42922.73 47885.23 2017-05-06 16:17:34.000 126 21227.43 186.47 42922.73 47885.20 2017-05-06 16:17:35.000 126 21227.42 186.51 42922.74 47885.20 2017-05-06 16:17:36.000 126 21227.36 186.48 42922.70 47885.16 2017-05-06 16:17:37.000 126 21227.38 186.47 42922.70 47885.21 2017-05-06 16:17:38.000 126 21227.38 186.46 42922.71 47885.17 2017-05-06 16:17:39.000 126 21227.37 186.44 42922.71 47885.17 2017-05-06 16:17:40.000 126 21227.39 186.44 42922.73 47885.19 2017-05-06 16:17:41.000 126 21227.41 186.44 42922.74 47885.17 2017-05-06 16:17:42.000 126 21227.38 186.41 42922.69 47885.15 2017-05-06 16:17:43.000 126 21227.36 186.43 42922.69 47885.16 2017-05-06 16:17:44.000 126 21227.36 186.42 42922.75 47885.15 2017-05-06 16:17:45.000 126 21227.32 186.46 42922.76 47885.17 2017-05-06 16:17:46.000 126 21227.27 186.45 42922.74 47885.17 2017-05-06 16:17:47.000 126 21227.30 186.49 42922.76 47885.17 2017-05-06 16:17:48.000 126 21227.30 186.54 42922.77 47885.14 2017-05-06 16:17:49.000 126 21227.28 186.54 42922.72 47885.12 2017-05-06 16:17:50.000 126 21227.25 186.55 42922.71 47885.13 2017-05-06 16:17:51.000 126 21227.23 186.55 42922.69 47885.14 2017-05-06 16:17:52.000 126 21227.22 186.54 42922.68 47885.07 2017-05-06 16:17:53.000 126 21227.22 186.53 42922.70 47885.09 2017-05-06 16:17:54.000 126 21227.25 186.52 42922.71 47885.09 2017-05-06 16:17:55.000 126 21227.29 186.53 42922.70 47885.10 2017-05-06 16:17:56.000 126 21227.33 186.56 42922.66 47885.10 2017-05-06 16:17:57.000 126 21227.36 186.58 42922.62 47885.11 2017-05-06 16:17:58.000 126 21227.37 186.56 42922.63 47885.09 2017-05-06 16:17:59.000 126 21227.42 186.52 42922.61 47885.10 2017-05-06 16:18:00.000 126 21227.48 186.46 42922.65 47885.11 2017-05-06 16:18:01.000 126 21227.50 186.44 42922.65 47885.13 2017-05-06 16:18:02.000 126 21227.54 186.40 42922.66 47885.18 2017-05-06 16:18:03.000 126 21227.57 186.37 42922.65 47885.21 2017-05-06 16:18:04.000 126 21227.59 186.37 42922.71 47885.22 2017-05-06 16:18:05.000 126 21227.63 186.37 42922.72 47885.25 2017-05-06 16:18:06.000 126 21227.64 186.40 42922.68 47885.25 2017-05-06 16:18:07.000 126 21227.67 186.39 42922.68 47885.29 2017-05-06 16:18:08.000 126 21227.68 186.40 42922.73 47885.27 2017-05-06 16:18:09.000 126 21227.69 186.40 42922.71 47885.31 2017-05-06 16:18:10.000 126 21227.69 186.40 42922.75 47885.30 2017-05-06 16:18:11.000 126 21227.69 186.38 42922.77 47885.32 2017-05-06 16:18:12.000 126 21227.69 186.35 42922.80 47885.33 2017-05-06 16:18:13.000 126 21227.65 186.35 42922.80 47885.35 2017-05-06 16:18:14.000 126 21227.61 186.32 42922.82 47885.35 2017-05-06 16:18:15.000 126 21227.58 186.29 42922.84 47885.35 2017-05-06 16:18:16.000 126 21227.57 186.31 42922.87 47885.38 2017-05-06 16:18:17.000 126 21227.60 186.34 42922.85 47885.37 2017-05-06 16:18:18.000 126 21227.58 186.32 42922.86 47885.41 2017-05-06 16:18:19.000 126 21227.57 186.29 42922.88 47885.40 2017-05-06 16:18:20.000 126 21227.54 186.32 42922.86 47885.38 2017-05-06 16:18:21.000 126 21227.53 186.34 42922.84 47885.38 2017-05-06 16:18:22.000 126 21227.54 186.35 42922.85 47885.36 2017-05-06 16:18:23.000 126 21227.53 186.35 42922.88 47885.38 2017-05-06 16:18:24.000 126 21227.55 186.36 42922.91 47885.38 2017-05-06 16:18:25.000 126 21227.51 186.34 42922.90 47885.36 2017-05-06 16:18:26.000 126 21227.50 186.33 42922.90 47885.39 2017-05-06 16:18:27.000 126 21227.52 186.33 42922.91 47885.39 2017-05-06 16:18:28.000 126 21227.57 186.34 42922.94 47885.42 2017-05-06 16:18:29.000 126 21227.56 186.37 42922.92 47885.44 2017-05-06 16:18:30.000 126 21227.55 186.43 42922.93 47885.43 2017-05-06 16:18:31.000 126 21227.53 186.50 42922.94 47885.41 2017-05-06 16:18:32.000 126 21227.54 186.49 42922.91 47885.40 2017-05-06 16:18:33.000 126 21227.55 186.48 42922.93 47885.39 2017-05-06 16:18:34.000 126 21227.56 186.46 42922.93 47885.40 2017-05-06 16:18:35.000 126 21227.55 186.43 42922.92 47885.41 2017-05-06 16:18:36.000 126 21227.51 186.44 42922.92 47885.40 2017-05-06 16:18:37.000 126 21227.51 186.42 42922.95 47885.39 2017-05-06 16:18:38.000 126 21227.52 186.44 42922.94 47885.40 2017-05-06 16:18:39.000 126 21227.57 186.43 42922.95 47885.40 2017-05-06 16:18:40.000 126 21227.57 186.47 42922.94 47885.42 2017-05-06 16:18:41.000 126 21227.58 186.47 42922.90 47885.41 2017-05-06 16:18:42.000 126 21227.56 186.49 42922.84 47885.38 2017-05-06 16:18:43.000 126 21227.58 186.50 42922.83 47885.36 2017-05-06 16:18:44.000 126 21227.59 186.53 42922.84 47885.36 2017-05-06 16:18:45.000 126 21227.58 186.52 42922.78 47885.35 2017-05-06 16:18:46.000 126 21227.58 186.49 42922.78 47885.34 2017-05-06 16:18:47.000 126 21227.55 186.49 42922.79 47885.36 2017-05-06 16:18:48.000 126 21227.57 186.49 42922.82 47885.31 2017-05-06 16:18:49.000 126 21227.60 186.48 42922.82 47885.38 2017-05-06 16:18:50.000 126 21227.63 186.46 42922.78 47885.33 2017-05-06 16:18:51.000 126 21227.65 186.43 42922.79 47885.35 2017-05-06 16:18:52.000 126 21227.63 186.42 42922.81 47885.36 2017-05-06 16:18:53.000 126 21227.65 186.45 42922.83 47885.36 2017-05-06 16:18:54.000 126 21227.68 186.42 42922.82 47885.40 2017-05-06 16:18:55.000 126 21227.70 186.39 42922.82 47885.38 2017-05-06 16:18:56.000 126 21227.73 186.37 42922.85 47885.42 2017-05-06 16:18:57.000 126 21227.76 186.38 42922.86 47885.42 2017-05-06 16:18:58.000 126 21227.80 186.38 42922.86 47885.45 2017-05-06 16:18:59.000 126 21227.84 186.38 42922.85 47885.48 2017-05-06 16:19:00.000 126 21227.83 186.40 42922.84 47885.49 2017-05-06 16:19:01.000 126 21227.86 186.45 42922.87 47885.47 2017-05-06 16:19:02.000 126 21227.88 186.43 42922.85 47885.48 2017-05-06 16:19:03.000 126 21227.86 186.45 42922.83 47885.48 2017-05-06 16:19:04.000 126 21227.86 186.44 42922.82 47885.47 2017-05-06 16:19:05.000 126 21227.85 186.44 42922.84 47885.46 2017-05-06 16:19:06.000 126 21227.84 186.43 42922.85 47885.50 2017-05-06 16:19:07.000 126 21227.81 186.43 42922.84 47885.48 2017-05-06 16:19:08.000 126 21227.79 186.43 42922.84 47885.47 2017-05-06 16:19:09.000 126 21227.81 186.43 42922.86 47885.48 2017-05-06 16:19:10.000 126 21227.81 186.41 42922.87 47885.46 2017-05-06 16:19:11.000 126 21227.81 186.43 42922.87 47885.51 2017-05-06 16:19:12.000 126 21227.82 186.43 42922.86 47885.48 2017-05-06 16:19:13.000 126 21227.81 186.45 42922.87 47885.48 2017-05-06 16:19:14.000 126 21227.81 186.43 42922.87 47885.48 2017-05-06 16:19:15.000 126 21227.85 186.44 42922.88 47885.48 2017-05-06 16:19:16.000 126 21227.89 186.46 42922.86 47885.50 2017-05-06 16:19:17.000 126 21227.90 186.50 42922.85 47885.49 2017-05-06 16:19:18.000 126 21227.95 186.50 42922.80 47885.49 2017-05-06 16:19:19.000 126 21227.98 186.52 42922.79 47885.47 2017-05-06 16:19:20.000 126 21227.98 186.53 42922.77 47885.46 2017-05-06 16:19:21.000 126 21228.00 186.51 42922.77 47885.45 2017-05-06 16:19:22.000 126 21228.04 186.53 42922.78 47885.49 2017-05-06 16:19:23.000 126 21228.02 186.55 42922.78 47885.48 2017-05-06 16:19:24.000 126 21228.03 186.60 42922.75 47885.47 2017-05-06 16:19:25.000 126 21228.04 186.68 42922.71 47885.45 2017-05-06 16:19:26.000 126 21227.98 186.75 42922.66 47885.41 2017-05-06 16:19:27.000 126 21227.92 186.78 42922.60 47885.36 2017-05-06 16:19:28.000 126 21227.91 186.76 42922.60 47885.34 2017-05-06 16:19:29.000 126 21227.88 186.73 42922.57 47885.31 2017-05-06 16:19:30.000 126 21227.85 186.72 42922.56 47885.26 2017-05-06 16:19:31.000 126 21227.87 186.66 42922.54 47885.29 2017-05-06 16:19:32.000 126 21227.92 186.59 42922.54 47885.29 2017-05-06 16:19:33.000 126 21227.97 186.56 42922.56 47885.31 2017-05-06 16:19:34.000 126 21228.00 186.56 42922.56 47885.31 2017-05-06 16:19:35.000 126 21228.01 186.54 42922.57 47885.32 2017-05-06 16:19:36.000 126 21228.05 186.53 42922.61 47885.35 2017-05-06 16:19:37.000 126 21228.15 186.56 42922.59 47885.37 2017-05-06 16:19:38.000 126 21228.19 186.58 42922.59 47885.42 2017-05-06 16:19:39.000 126 21228.21 186.59 42922.58 47885.40 2017-05-06 16:19:40.000 126 21228.21 186.61 42922.60 47885.43 2017-05-06 16:19:41.000 126 21228.21 186.62 42922.61 47885.45 2017-05-06 16:19:42.000 126 21228.23 186.62 42922.61 47885.45 2017-05-06 16:19:43.000 126 21228.26 186.64 42922.58 47885.46 2017-05-06 16:19:44.000 126 21228.29 186.65 42922.56 47885.48 2017-05-06 16:19:45.000 126 21228.29 186.66 42922.60 47885.46 2017-05-06 16:19:46.000 126 21228.27 186.69 42922.58 47885.49 2017-05-06 16:19:47.000 126 21228.25 186.73 42922.57 47885.45 2017-05-06 16:19:48.000 126 21228.27 186.74 42922.58 47885.47 2017-05-06 16:19:49.000 126 21228.27 186.74 42922.54 47885.47 2017-05-06 16:19:50.000 126 21228.27 186.79 42922.52 47885.41 2017-05-06 16:19:51.000 126 21228.26 186.80 42922.48 47885.45 2017-05-06 16:19:52.000 126 21228.22 186.82 42922.51 47885.42 2017-05-06 16:19:53.000 126 21228.22 186.83 42922.51 47885.40 2017-05-06 16:19:54.000 126 21228.21 186.82 42922.52 47885.39 2017-05-06 16:19:55.000 126 21228.15 186.78 42922.52 47885.36 2017-05-06 16:19:56.000 126 21228.13 186.75 42922.50 47885.36 2017-05-06 16:19:57.000 126 21228.12 186.77 42922.52 47885.35 2017-05-06 16:19:58.000 126 21228.11 186.76 42922.53 47885.36 2017-05-06 16:19:59.000 126 21228.10 186.73 42922.56 47885.37 2017-05-06 16:20:00.000 126 21228.09 186.67 42922.56 47885.39 2017-05-06 16:20:01.000 126 21228.07 186.65 42922.60 47885.37 2017-05-06 16:20:02.000 126 21228.09 186.61 42922.61 47885.38 2017-05-06 16:20:03.000 126 21228.14 186.61 42922.59 47885.41 2017-05-06 16:20:04.000 126 21228.21 186.61 42922.58 47885.46 2017-05-06 16:20:05.000 126 21228.24 186.59 42922.58 47885.45 2017-05-06 16:20:06.000 126 21228.27 186.60 42922.58 47885.47 2017-05-06 16:20:07.000 126 21228.30 186.58 42922.59 47885.48 2017-05-06 16:20:08.000 126 21228.34 186.55 42922.60 47885.51 2017-05-06 16:20:09.000 126 21228.40 186.53 42922.57 47885.52 2017-05-06 16:20:10.000 126 21228.41 186.54 42922.61 47885.56 2017-05-06 16:20:11.000 126 21228.41 186.56 42922.60 47885.59 2017-05-06 16:20:12.000 126 21228.45 186.54 42922.62 47885.63 2017-05-06 16:20:13.000 126 21228.50 186.53 42922.63 47885.59 2017-05-06 16:20:14.000 126 21228.50 186.55 42922.63 47885.64 2017-05-06 16:20:15.000 126 21228.49 186.56 42922.64 47885.66 2017-05-06 16:20:16.000 126 21228.50 186.56 42922.68 47885.69 2017-05-06 16:20:17.000 126 21228.50 186.56 42922.68 47885.66 2017-05-06 16:20:18.000 126 21228.49 186.55 42922.67 47885.68 2017-05-06 16:20:19.000 126 21228.47 186.54 42922.69 47885.67 2017-05-06 16:20:20.000 126 21228.47 186.57 42922.68 47885.67 2017-05-06 16:20:21.000 126 21228.47 186.57 42922.69 47885.68 2017-05-06 16:20:22.000 126 21228.44 186.53 42922.71 47885.69 2017-05-06 16:20:23.000 126 21228.41 186.51 42922.74 47885.64 2017-05-06 16:20:24.000 126 21228.41 186.50 42922.72 47885.68 2017-05-06 16:20:25.000 126 21228.45 186.52 42922.72 47885.68 2017-05-06 16:20:26.000 126 21228.48 186.52 42922.74 47885.70 2017-05-06 16:20:27.000 126 21228.48 186.50 42922.77 47885.69 2017-05-06 16:20:28.000 126 21228.50 186.45 42922.82 47885.71 2017-05-06 16:20:29.000 126 21228.54 186.46 42922.80 47885.75 2017-05-06 16:20:30.000 126 21228.53 186.49 42922.81 47885.76 2017-05-06 16:20:31.000 126 21228.54 186.49 42922.78 47885.75 2017-05-06 16:20:32.000 126 21228.54 186.52 42922.79 47885.75 2017-05-06 16:20:33.000 126 21228.57 186.54 42922.75 47885.72 2017-05-06 16:20:34.000 126 21228.55 186.53 42922.75 47885.71 2017-05-06 16:20:35.000 126 21228.56 186.49 42922.75 47885.73 2017-05-06 16:20:36.000 126 21228.55 186.47 42922.71 47885.69 2017-05-06 16:20:37.000 126 21228.52 186.46 42922.74 47885.68 2017-05-06 16:20:38.000 126 21228.54 186.41 42922.77 47885.67 2017-05-06 16:20:39.000 126 21228.54 186.40 42922.79 47885.72 2017-05-06 16:20:40.000 126 21228.53 186.38 42922.76 47885.70 2017-05-06 16:20:41.000 126 21228.54 186.35 42922.80 47885.72 2017-05-06 16:20:42.000 126 21228.52 186.40 42922.84 47885.73 2017-05-06 16:20:43.000 126 21228.50 186.44 42922.82 47885.74 2017-05-06 16:20:44.000 126 21228.51 186.42 42922.77 47885.73 2017-05-06 16:20:45.000 126 21228.47 186.46 42922.74 47885.71 2017-05-06 16:20:46.000 126 21228.49 186.45 42922.76 47885.68 2017-05-06 16:20:47.000 126 21228.52 186.46 42922.78 47885.72 2017-05-06 16:20:48.000 126 21228.50 186.50 42922.76 47885.68 2017-05-06 16:20:49.000 126 21228.52 186.50 42922.71 47885.72 2017-05-06 16:20:50.000 126 21228.57 186.50 42922.72 47885.67 2017-05-06 16:20:51.000 126 21228.59 186.50 42922.71 47885.70 2017-05-06 16:20:52.000 126 21228.62 186.50 42922.68 47885.71 2017-05-06 16:20:53.000 126 21228.61 186.48 42922.67 47885.67 2017-05-06 16:20:54.000 126 21228.62 186.48 42922.68 47885.69 2017-05-06 16:20:55.000 126 21228.63 186.46 42922.71 47885.70 2017-05-06 16:20:56.000 126 21228.65 186.45 42922.68 47885.72 2017-05-06 16:20:57.000 126 21228.65 186.44 42922.68 47885.68 2017-05-06 16:20:58.000 126 21228.63 186.43 42922.71 47885.69 2017-05-06 16:20:59.000 126 21228.63 186.43 42922.68 47885.70 2017-05-06 16:21:00.000 126 21228.67 186.39 42922.71 47885.69 2017-05-06 16:21:01.000 126 21228.66 186.38 42922.71 47885.70 2017-05-06 16:21:02.000 126 21228.65 186.36 42922.70 47885.70 2017-05-06 16:21:03.000 126 21228.67 186.33 42922.70 47885.67 2017-05-06 16:21:04.000 126 21228.63 186.35 42922.69 47885.69 2017-05-06 16:21:05.000 126 21228.60 186.35 42922.69 47885.69 2017-05-06 16:21:06.000 126 21228.61 186.33 42922.71 47885.69 2017-05-06 16:21:07.000 126 21228.58 186.31 42922.72 47885.66 2017-05-06 16:21:08.000 126 21228.53 186.28 42922.67 47885.67 2017-05-06 16:21:09.000 126 21228.46 186.24 42922.65 47885.60 2017-05-06 16:21:10.000 126 21228.49 186.19 42922.68 47885.60 2017-05-06 16:21:11.000 126 21228.45 186.14 42922.66 47885.57 2017-05-06 16:21:12.000 126 21228.36 186.12 42922.67 47885.54 2017-05-06 16:21:13.000 126 21228.33 186.14 42922.68 47885.53 2017-05-06 16:21:14.000 126 21228.29 186.13 42922.68 47885.51 2017-05-06 16:21:15.000 126 21228.26 186.11 42922.68 47885.49 2017-05-06 16:21:16.000 126 21228.24 186.13 42922.71 47885.49 2017-05-06 16:21:17.000 126 21228.26 186.15 42922.71 47885.51 2017-05-06 16:21:18.000 126 21228.26 186.17 42922.73 47885.51 2017-05-06 16:21:19.000 126 21228.23 186.18 42922.72 47885.53 2017-05-06 16:21:20.000 126 21228.19 186.18 42922.74 47885.53 2017-05-06 16:21:21.000 126 21228.19 186.19 42922.74 47885.54 2017-05-06 16:21:22.000 126 21228.18 186.19 42922.77 47885.54 2017-05-06 16:21:23.000 126 21228.19 186.17 42922.78 47885.55 2017-05-06 16:21:24.000 126 21228.22 186.16 42922.80 47885.55 2017-05-06 16:21:25.000 126 21228.23 186.15 42922.81 47885.56 2017-05-06 16:21:26.000 126 21228.22 186.13 42922.75 47885.56 2017-05-06 16:21:27.000 126 21228.27 186.12 42922.79 47885.59 2017-05-06 16:21:28.000 126 21228.32 186.08 42922.81 47885.59 2017-05-06 16:21:29.000 126 21228.33 186.09 42922.82 47885.62 2017-05-06 16:21:30.000 126 21228.36 186.09 42922.84 47885.64 2017-05-06 16:21:31.000 126 21228.39 186.07 42922.87 47885.73 2017-05-06 16:21:32.000 126 21228.44 186.07 42922.87 47885.70 2017-05-06 16:21:33.000 126 21228.47 186.07 42922.88 47885.79 2017-05-06 16:21:34.000 126 21228.53 186.08 42922.89 47885.80 2017-05-06 16:21:35.000 126 21228.54 186.09 42922.92 47885.82 2017-05-06 16:21:36.000 126 21228.56 186.11 42922.95 47885.86 2017-05-06 16:21:37.000 126 21228.62 186.14 42922.97 47885.89 2017-05-06 16:21:38.000 126 21228.64 186.15 42922.96 47885.93 2017-05-06 16:21:39.000 126 21228.67 186.15 42923.01 47885.93 2017-05-06 16:21:40.000 126 21228.66 186.18 42923.02 47885.98 2017-05-06 16:21:41.000 126 21228.68 186.22 42923.03 47885.99 2017-05-06 16:21:42.000 126 21228.68 186.25 42923.02 47886.02 2017-05-06 16:21:43.000 126 21228.63 186.26 42923.06 47886.02 2017-05-06 16:21:44.000 126 21228.59 186.22 42923.09 47886.01 2017-05-06 16:21:45.000 126 21228.58 186.23 42923.07 47886.02 2017-05-06 16:21:46.000 126 21228.63 186.25 42923.06 47886.02 2017-05-06 16:21:47.000 126 21228.61 186.28 42923.08 47886.06 2017-05-06 16:21:48.000 126 21228.61 186.28 42923.14 47886.03 2017-05-06 16:21:49.000 126 21228.62 186.29 42923.11 47886.05 2017-05-06 16:21:50.000 126 21228.61 186.28 42923.04 47886.04 2017-05-06 16:21:51.000 126 21228.61 186.26 42923.04 47886.01 2017-05-06 16:21:52.000 126 21228.59 186.26 42923.06 47886.03 2017-05-06 16:21:53.000 126 21228.58 186.25 42923.05 47885.98 2017-05-06 16:21:54.000 126 21228.55 186.22 42923.06 47886.00 2017-05-06 16:21:55.000 126 21228.50 186.20 42923.07 47886.00 2017-05-06 16:21:56.000 126 21228.52 186.19 42923.09 47885.97 2017-05-06 16:21:57.000 126 21228.48 186.21 42923.10 47885.97 2017-05-06 16:21:58.000 126 21228.44 186.22 42923.10 47885.98 2017-05-06 16:21:59.000 126 21228.44 186.20 42923.11 47885.97 2017-05-06 16:22:00.000 126 21228.46 186.20 42923.13 47885.97 2017-05-06 16:22:01.000 126 21228.44 186.21 42923.14 47885.99 2017-05-06 16:22:02.000 126 21228.47 186.26 42923.16 47886.00 2017-05-06 16:22:03.000 126 21228.49 186.29 42923.15 47886.01 2017-05-06 16:22:04.000 126 21228.56 186.26 42923.18 47886.02 2017-05-06 16:22:05.000 126 21228.59 186.25 42923.17 47886.05 2017-05-06 16:22:06.000 126 21228.63 186.24 42923.16 47886.07 2017-05-06 16:22:07.000 126 21228.67 186.24 42923.20 47886.08 2017-05-06 16:22:08.000 126 21228.76 186.26 42923.21 47886.13 2017-05-06 16:22:09.000 126 21228.81 186.25 42923.18 47886.16 2017-05-06 16:22:10.000 126 21228.87 186.28 42923.16 47886.17 2017-05-06 16:22:11.000 126 21228.89 186.28 42923.17 47886.20 2017-05-06 16:22:12.000 126 21228.92 186.31 42923.12 47886.20 2017-05-06 16:22:13.000 126 21228.98 186.35 42923.12 47886.25 2017-05-06 16:22:14.000 126 21229.05 186.36 42923.14 47886.23 2017-05-06 16:22:15.000 126 21229.07 186.37 42923.10 47886.26 2017-05-06 16:22:16.000 126 21229.11 186.39 42923.09 47886.23 2017-05-06 16:22:17.000 126 21229.09 186.43 42923.07 47886.24 2017-05-06 16:22:18.000 126 21229.07 186.46 42923.02 47886.21 2017-05-06 16:22:19.000 126 21229.06 186.50 42922.99 47886.18 2017-05-06 16:22:20.000 126 21229.04 186.48 42922.99 47886.15 2017-05-06 16:22:21.000 126 21229.00 186.49 42923.00 47886.11 2017-05-06 16:22:22.000 126 21228.97 186.51 42922.96 47886.11 2017-05-06 16:22:23.000 126 21228.91 186.54 42922.93 47886.07 2017-05-06 16:22:24.000 126 21228.90 186.55 42922.95 47886.03 2017-05-06 16:22:25.000 126 21228.90 186.58 42922.92 47886.01 2017-05-06 16:22:26.000 126 21228.88 186.59 42922.89 47885.99 2017-05-06 16:22:27.000 126 21228.89 186.58 42922.89 47885.98 2017-05-06 16:22:28.000 126 21228.93 186.57 42922.86 47886.00 2017-05-06 16:22:29.000 126 21228.98 186.56 42922.87 47885.96 2017-05-06 16:22:30.000 126 21229.02 186.54 42922.87 47885.98 2017-05-06 16:22:31.000 126 21229.04 186.53 42922.88 47886.01 2017-05-06 16:22:32.000 126 21229.04 186.54 42922.88 47886.01 2017-05-06 16:22:33.000 126 21229.09 186.54 42922.89 47886.05 2017-05-06 16:22:34.000 126 21229.16 186.54 42922.91 47886.10 2017-05-06 16:22:35.000 126 21229.20 186.54 42922.91 47886.09 2017-05-06 16:22:36.000 126 21229.26 186.56 42922.92 47886.11 2017-05-06 16:22:37.000 126 21229.29 186.57 42922.89 47886.14 2017-05-06 16:22:38.000 126 21229.31 186.59 42922.88 47886.14 2017-05-06 16:22:39.000 126 21229.32 186.58 42922.87 47886.15 2017-05-06 16:22:40.000 126 21229.33 186.58 42922.88 47886.16 2017-05-06 16:22:41.000 126 21229.34 186.61 42922.88 47886.18 2017-05-06 16:22:42.000 126 21229.36 186.60 42922.89 47886.17 2017-05-06 16:22:43.000 126 21229.32 186.61 42922.93 47886.19 2017-05-06 16:22:44.000 126 21229.32 186.61 42922.92 47886.20 2017-05-06 16:22:45.000 126 21229.29 186.58 42922.96 47886.19 2017-05-06 16:22:46.000 126 21229.22 186.57 42922.98 47886.20 2017-05-06 16:22:47.000 126 21229.21 186.58 42923.03 47886.22 2017-05-06 16:22:48.000 126 21229.21 186.59 42923.05 47886.21 2017-05-06 16:22:49.000 126 21229.20 186.62 42923.03 47886.24 2017-05-06 16:22:50.000 126 21229.24 186.65 42922.98 47886.23 2017-05-06 16:22:51.000 126 21229.23 186.67 42922.98 47886.22 2017-05-06 16:22:52.000 126 21229.22 186.71 42922.97 47886.20 2017-05-06 16:22:53.000 126 21229.23 186.71 42922.95 47886.20 2017-05-06 16:22:54.000 126 21229.25 186.73 42922.93 47886.16 2017-05-06 16:22:55.000 126 21229.22 186.74 42922.94 47886.19 2017-05-06 16:22:56.000 126 21229.22 186.73 42922.94 47886.16 2017-05-06 16:22:57.000 126 21229.23 186.71 42922.92 47886.14 2017-05-06 16:22:58.000 126 21229.25 186.73 42922.90 47886.18 2017-05-06 16:22:59.000 126 21229.25 186.74 42922.94 47886.17 2017-05-06 16:23:00.000 126 21229.26 186.76 42922.92 47886.14 2017-05-06 16:23:01.000 126 21229.28 186.74 42922.89 47886.16 2017-05-06 16:23:02.000 126 21229.28 186.76 42922.88 47886.17 2017-05-06 16:23:03.000 126 21229.27 186.77 42922.92 47886.15 2017-05-06 16:23:04.000 126 21229.27 186.78 42922.93 47886.16 2017-05-06 16:23:05.000 126 21229.29 186.79 42922.90 47886.14 2017-05-06 16:23:06.000 126 21229.24 186.82 42922.91 47886.14 2017-05-06 16:23:07.000 126 21229.25 186.82 42922.90 47886.14 2017-05-06 16:23:08.000 126 21229.28 186.81 42922.87 47886.14 2017-05-06 16:23:09.000 126 21229.26 186.78 42922.89 47886.12 2017-05-06 16:23:10.000 126 21229.29 186.77 42922.90 47886.14 2017-05-06 16:23:11.000 126 21229.30 186.77 42922.89 47886.10 2017-05-06 16:23:12.000 126 21229.29 186.76 42922.87 47886.14 2017-05-06 16:23:13.000 126 21229.26 186.75 42922.85 47886.14 2017-05-06 16:23:14.000 126 21229.26 186.74 42922.88 47886.10 2017-05-06 16:23:15.000 126 21229.26 186.75 42922.89 47886.14 2017-05-06 16:23:16.000 126 21229.24 186.78 42922.88 47886.13 2017-05-06 16:23:17.000 126 21229.24 186.77 42922.89 47886.14 2017-05-06 16:23:18.000 126 21229.27 186.75 42922.88 47886.12 2017-05-06 16:23:19.000 126 21229.28 186.75 42922.89 47886.13 2017-05-06 16:23:20.000 126 21229.26 186.79 42922.89 47886.14 2017-05-06 16:23:21.000 126 21229.25 186.80 42922.89 47886.13 2017-05-06 16:23:22.000 126 21229.27 186.79 42922.88 47886.15 2017-05-06 16:23:23.000 126 21229.31 186.78 42922.88 47886.15 2017-05-06 16:23:24.000 126 21229.28 186.76 42922.88 47886.13 2017-05-06 16:23:25.000 126 21229.28 186.77 42922.88 47886.15 2017-05-06 16:23:26.000 126 21229.28 186.78 42922.89 47886.14 2017-05-06 16:23:27.000 126 21229.27 186.81 42922.83 47886.15 2017-05-06 16:23:28.000 126 21229.30 186.83 42922.84 47886.13 2017-05-06 16:23:29.000 126 21229.27 186.81 42922.85 47886.11 2017-05-06 16:23:30.000 126 21229.26 186.80 42922.83 47886.14 2017-05-06 16:23:31.000 126 21229.24 186.80 42922.84 47886.12 2017-05-06 16:23:32.000 126 21229.26 186.78 42922.86 47886.14 2017-05-06 16:23:33.000 126 21229.24 186.79 42922.86 47886.10 2017-05-06 16:23:34.000 126 21229.26 186.76 42922.86 47886.15 2017-05-06 16:23:35.000 126 21229.24 186.74 42922.89 47886.13 2017-05-06 16:23:36.000 126 21229.23 186.76 42922.88 47886.13 2017-05-06 16:23:37.000 126 21229.23 186.73 42922.87 47886.15 2017-05-06 16:23:38.000 126 21229.19 186.68 42922.89 47886.13 2017-05-06 16:23:39.000 126 21229.18 186.67 42922.89 47886.14 2017-05-06 16:23:40.000 126 21229.18 186.64 42922.95 47886.16 2017-05-06 16:23:41.000 126 21229.17 186.64 42922.94 47886.16 2017-05-06 16:23:42.000 126 21229.19 186.67 42922.93 47886.17 2017-05-06 16:23:43.000 126 21229.18 186.69 42922.94 47886.19 2017-05-06 16:23:44.000 126 21229.19 186.69 42922.96 47886.18 2017-05-06 16:23:45.000 126 21229.21 186.69 42922.94 47886.21 2017-05-06 16:23:46.000 126 21229.23 186.71 42922.93 47886.18 2017-05-06 16:23:47.000 126 21229.25 186.73 42922.89 47886.20 2017-05-06 16:23:48.000 126 21229.25 186.74 42922.87 47886.21 2017-05-06 16:23:49.000 126 21229.29 186.72 42922.87 47886.21 2017-05-06 16:23:50.000 126 21229.34 186.71 42922.88 47886.21 2017-05-06 16:23:51.000 126 21229.38 186.70 42922.90 47886.23 2017-05-06 16:23:52.000 126 21229.41 186.70 42922.89 47886.24 2017-05-06 16:23:53.000 126 21229.43 186.67 42922.91 47886.28 2017-05-06 16:23:54.000 126 21229.43 186.62 42922.93 47886.31 2017-05-06 16:23:55.000 126 21229.49 186.59 42922.94 47886.32 2017-05-06 16:23:56.000 126 21229.54 186.59 42922.98 47886.36 2017-05-06 16:23:57.000 126 21229.57 186.56 42922.99 47886.40 2017-05-06 16:23:58.000 126 21229.60 186.54 42923.00 47886.43 2017-05-06 16:23:59.000 126 21229.61 186.52 42923.05 47886.46 2017-05-06 16:24:00.000 126 21229.62 186.50 42923.06 47886.46 2017-05-06 16:24:01.000 126 21229.61 186.49 42923.06 47886.49 2017-05-06 16:24:02.000 126 21229.58 186.49 42923.07 47886.52 2017-05-06 16:24:03.000 126 21229.57 186.48 42923.08 47886.50 2017-05-06 16:24:04.000 126 21229.55 186.49 42923.09 47886.52 2017-05-06 16:24:05.000 126 21229.50 186.51 42923.07 47886.47 2017-05-06 16:24:06.000 126 21229.44 186.54 42923.09 47886.49 2017-05-06 16:24:07.000 126 21229.42 186.53 42923.06 47886.44 2017-05-06 16:24:08.000 126 21229.39 186.51 42923.07 47886.42 2017-05-06 16:24:09.000 126 21229.31 186.53 42923.06 47886.39 2017-05-06 16:24:10.000 126 21229.30 186.52 42923.07 47886.38 2017-05-06 16:24:11.000 126 21229.24 186.55 42923.06 47886.39 2017-05-06 16:24:12.000 126 21229.25 186.53 42923.06 47886.38 2017-05-06 16:24:13.000 126 21229.24 186.55 42923.10 47886.38 2017-05-06 16:24:14.000 126 21229.25 186.58 42923.10 47886.39 2017-05-06 16:24:15.000 126 21229.26 186.55 42923.07 47886.39 2017-05-06 16:24:16.000 126 21229.31 186.51 42923.11 47886.39 2017-05-06 16:24:17.000 126 21229.36 186.49 42923.10 47886.42 2017-05-06 16:24:18.000 126 21229.38 186.51 42923.11 47886.43 2017-05-06 16:24:19.000 126 21229.43 186.51 42923.10 47886.48 2017-05-06 16:24:20.000 126 21229.50 186.48 42923.12 47886.50 2017-05-06 16:24:21.000 126 21229.58 186.46 42923.14 47886.53 2017-05-06 16:24:22.000 126 21229.63 186.45 42923.14 47886.55 2017-05-06 16:24:23.000 126 21229.70 186.41 42923.12 47886.61 2017-05-06 16:24:24.000 126 21229.72 186.42 42923.17 47886.64 2017-05-06 16:24:25.000 126 21229.79 186.41 42923.18 47886.68 2017-05-06 16:24:26.000 126 21229.81 186.42 42923.21 47886.71 2017-05-06 16:24:27.000 126 21229.84 186.44 42923.22 47886.75 2017-05-06 16:24:28.000 126 21229.90 186.44 42923.23 47886.74 2017-05-06 16:24:29.000 126 21229.93 186.49 42923.18 47886.77 2017-05-06 16:24:30.000 126 21229.93 186.45 42923.17 47886.75 2017-05-06 16:24:31.000 126 21229.90 186.47 42923.20 47886.78 2017-05-06 16:24:32.000 126 21229.86 186.48 42923.15 47886.76 2017-05-06 16:24:33.000 126 21229.85 186.50 42923.17 47886.73 2017-05-06 16:24:34.000 126 21229.83 186.50 42923.14 47886.70 2017-05-06 16:24:35.000 126 21229.75 186.50 42923.15 47886.67 2017-05-06 16:24:36.000 126 21229.71 186.50 42923.15 47886.67 2017-05-06 16:24:37.000 126 21229.71 186.50 42923.16 47886.64 2017-05-06 16:24:38.000 126 21229.70 186.50 42923.17 47886.67 2017-05-06 16:24:39.000 126 21229.66 186.53 42923.16 47886.65 2017-05-06 16:24:40.000 126 21229.67 186.55 42923.14 47886.62 2017-05-06 16:24:41.000 126 21229.63 186.56 42923.15 47886.62 2017-05-06 16:24:42.000 126 21229.59 186.56 42923.15 47886.62 2017-05-06 16:24:43.000 126 21229.60 186.56 42923.14 47886.60 2017-05-06 16:24:44.000 126 21229.64 186.54 42923.14 47886.59 2017-05-06 16:24:45.000 126 21229.63 186.56 42923.15 47886.63 2017-05-06 16:24:46.000 126 21229.62 186.58 42923.14 47886.61 2017-05-06 16:24:47.000 126 21229.64 186.58 42923.14 47886.61 2017-05-06 16:24:48.000 126 21229.67 186.59 42923.11 47886.63 2017-05-06 16:24:49.000 126 21229.67 186.59 42923.13 47886.62 2017-05-06 16:24:50.000 126 21229.70 186.61 42923.13 47886.65 2017-05-06 16:24:51.000 126 21229.69 186.62 42923.12 47886.65 2017-05-06 16:24:52.000 126 21229.71 186.63 42923.16 47886.67 2017-05-06 16:24:53.000 126 21229.75 186.64 42923.16 47886.67 2017-05-06 16:24:54.000 126 21229.73 186.67 42923.17 47886.69 2017-05-06 16:24:55.000 126 21229.72 186.70 42923.18 47886.68 2017-05-06 16:24:56.000 126 21229.71 186.75 42923.18 47886.68 2017-05-06 16:24:57.000 126 21229.69 186.78 42923.22 47886.70 2017-05-06 16:24:58.000 126 21229.66 186.78 42923.24 47886.69 2017-05-06 16:24:59.000 126 21229.60 186.74 42923.28 47886.72 2017-05-06 16:25:00.000 126 21229.54 186.71 42923.30 47886.72 2017-05-06 16:25:01.000 126 21229.52 186.69 42923.34 47886.71 2017-05-06 16:25:02.000 126 21229.52 186.71 42923.35 47886.74 2017-05-06 16:25:03.000 126 21229.50 186.72 42923.36 47886.73 2017-05-06 16:25:04.000 126 21229.49 186.75 42923.39 47886.75 2017-05-06 16:25:05.000 126 21229.44 186.79 42923.37 47886.72 2017-05-06 16:25:06.000 126 21229.41 186.80 42923.37 47886.70 2017-05-06 16:25:07.000 126 21229.40 186.80 42923.37 47886.70 2017-05-06 16:25:08.000 126 21229.38 186.77 42923.35 47886.69 2017-05-06 16:25:09.000 126 21229.38 186.77 42923.37 47886.68 2017-05-06 16:25:10.000 126 21229.42 186.80 42923.40 47886.68 2017-05-06 16:25:11.000 126 21229.42 186.84 42923.36 47886.70 2017-05-06 16:25:12.000 126 21229.40 186.87 42923.35 47886.68 2017-05-06 16:25:13.000 126 21229.38 186.84 42923.31 47886.65 2017-05-06 16:25:14.000 126 21229.39 186.85 42923.32 47886.61 2017-05-06 16:25:15.000 126 21229.43 186.84 42923.29 47886.65 2017-05-06 16:25:16.000 126 21229.44 186.86 42923.26 47886.64 2017-05-06 16:25:17.000 126 21229.44 186.86 42923.27 47886.61 2017-05-06 16:25:18.000 126 21229.40 186.88 42923.27 47886.59 2017-05-06 16:25:19.000 126 21229.38 186.89 42923.27 47886.60 2017-05-06 16:25:20.000 126 21229.37 186.88 42923.26 47886.59 2017-05-06 16:25:21.000 126 21229.35 186.91 42923.24 47886.57 2017-05-06 16:25:22.000 126 21229.35 186.93 42923.25 47886.58 2017-05-06 16:25:23.000 126 21229.35 186.92 42923.24 47886.58 2017-05-06 16:25:24.000 126 21229.33 186.90 42923.25 47886.60 2017-05-06 16:25:25.000 126 21229.32 186.92 42923.25 47886.57 2017-05-06 16:25:26.000 126 21229.31 186.93 42923.25 47886.57 2017-05-06 16:25:27.000 126 21229.31 186.95 42923.24 47886.55 2017-05-06 16:25:28.000 126 21229.32 186.96 42923.25 47886.53 2017-05-06 16:25:29.000 126 21229.29 186.96 42923.24 47886.51 2017-05-06 16:25:30.000 126 21229.30 186.95 42923.22 47886.51 2017-05-06 16:25:31.000 126 21229.27 186.96 42923.18 47886.49 2017-05-06 16:25:32.000 126 21229.26 186.97 42923.19 47886.49 2017-05-06 16:25:33.000 126 21229.25 186.95 42923.17 47886.48 2017-05-06 16:25:34.000 126 21229.24 186.93 42923.21 47886.49 2017-05-06 16:25:35.000 126 21229.25 186.92 42923.19 47886.46 2017-05-06 16:25:36.000 126 21229.21 186.92 42923.21 47886.46 2017-05-06 16:25:37.000 126 21229.22 186.92 42923.25 47886.48 2017-05-06 16:25:38.000 126 21229.16 186.90 42923.27 47886.48 2017-05-06 16:25:39.000 126 21229.16 186.86 42923.28 47886.46 2017-05-06 16:25:40.000 126 21229.16 186.87 42923.29 47886.44 2017-05-06 16:25:41.000 126 21229.13 186.88 42923.24 47886.45 2017-05-06 16:25:42.000 126 21229.13 186.85 42923.24 47886.43 2017-05-06 16:25:43.000 126 21229.14 186.82 42923.26 47886.44 2017-05-06 16:25:44.000 126 21229.16 186.79 42923.28 47886.44 2017-05-06 16:25:45.000 126 21229.18 186.77 42923.28 47886.49 2017-05-06 16:25:46.000 126 21229.23 186.76 42923.28 47886.52 2017-05-06 16:25:47.000 126 21229.25 186.76 42923.29 47886.54 2017-05-06 16:25:48.000 126 21229.29 186.72 42923.30 47886.56 2017-05-06 16:25:49.000 126 21229.33 186.70 42923.32 47886.60 2017-05-06 16:25:50.000 126 21229.37 186.67 42923.35 47886.60 2017-05-06 16:25:51.000 126 21229.40 186.66 42923.32 47886.63 2017-05-06 16:25:52.000 126 21229.41 186.62 42923.36 47886.63 2017-05-06 16:25:53.000 126 21229.42 186.64 42923.38 47886.69 2017-05-06 16:25:54.000 126 21229.43 186.62 42923.39 47886.72 2017-05-06 16:25:55.000 126 21229.46 186.58 42923.40 47886.71 2017-05-06 16:25:56.000 126 21229.47 186.59 42923.42 47886.73 2017-05-06 16:25:57.000 126 21229.52 186.57 42923.43 47886.74 2017-05-06 16:25:58.000 126 21229.53 186.57 42923.43 47886.79 2017-05-06 16:25:59.000 126 21229.54 186.53 42923.45 47886.77 2017-05-06 16:26:00.000 126 21229.49 186.53 42923.44 47886.82 2017-05-06 16:26:01.000 126 21229.47 186.53 42923.47 47886.77 2017-05-06 16:26:02.000 126 21229.47 186.55 42923.47 47886.79 2017-05-06 16:26:03.000 126 21229.46 186.53 42923.47 47886.79 2017-05-06 16:26:04.000 126 21229.43 186.52 42923.47 47886.74 2017-05-06 16:26:05.000 126 21229.41 186.55 42923.46 47886.75 2017-05-06 16:26:06.000 126 21229.40 186.58 42923.47 47886.73 2017-05-06 16:26:07.000 126 21229.39 186.55 42923.48 47886.75 2017-05-06 16:26:08.000 126 21229.35 186.55 42923.46 47886.75 2017-05-06 16:26:09.000 126 21229.37 186.58 42923.45 47886.75 2017-05-06 16:26:10.000 126 21229.40 186.58 42923.48 47886.74 2017-05-06 16:26:11.000 126 21229.41 186.60 42923.49 47886.74 2017-05-06 16:26:12.000 126 21229.41 186.59 42923.47 47886.73 2017-05-06 16:26:13.000 126 21229.41 186.58 42923.45 47886.76 2017-05-06 16:26:14.000 126 21229.41 186.55 42923.49 47886.78 2017-05-06 16:26:15.000 126 21229.41 186.55 42923.48 47886.73 2017-05-06 16:26:16.000 126 21229.40 186.58 42923.48 47886.75 2017-05-06 16:26:17.000 126 21229.43 186.56 42923.46 47886.75 2017-05-06 16:26:18.000 126 21229.40 186.57 42923.46 47886.74 2017-05-06 16:26:19.000 126 21229.39 186.61 42923.42 47886.74 2017-05-06 16:26:20.000 126 21229.38 186.64 42923.40 47886.74 2017-05-06 16:26:21.000 126 21229.36 186.68 42923.38 47886.69 2017-05-06 16:26:22.000 126 21229.33 186.67 42923.37 47886.65 2017-05-06 16:26:23.000 126 21229.34 186.65 42923.38 47886.68 2017-05-06 16:26:24.000 126 21229.34 186.65 42923.37 47886.61 2017-05-06 16:26:25.000 126 21229.34 186.64 42923.35 47886.62 2017-05-06 16:26:26.000 126 21229.35 186.67 42923.33 47886.63 2017-05-06 16:26:27.000 126 21229.36 186.69 42923.32 47886.60 2017-05-06 16:26:28.000 126 21229.38 186.70 42923.32 47886.60 2017-05-06 16:26:29.000 126 21229.36 186.68 42923.31 47886.61 2017-05-06 16:26:30.000 126 21229.35 186.68 42923.29 47886.59 2017-05-06 16:26:31.000 126 21229.37 186.68 42923.32 47886.60 2017-05-06 16:26:32.000 126 21229.38 186.69 42923.32 47886.61 2017-05-06 16:26:33.000 126 21229.41 186.72 42923.28 47886.59 2017-05-06 16:26:34.000 126 21229.38 186.72 42923.28 47886.58 2017-05-06 16:26:35.000 126 21229.39 186.78 42923.27 47886.58 2017-05-06 16:26:36.000 126 21229.40 186.83 42923.26 47886.56 2017-05-06 16:26:37.000 126 21229.39 186.86 42923.24 47886.53 2017-05-06 16:26:38.000 126 21229.42 186.91 42923.17 47886.52 2017-05-06 16:26:39.000 126 21229.43 186.95 42923.14 47886.54 2017-05-06 16:26:40.000 126 21229.41 186.96 42923.11 47886.47 2017-05-06 16:26:41.000 126 21229.41 186.93 42923.09 47886.49 2017-05-06 16:26:42.000 126 21229.40 186.91 42923.10 47886.48 2017-05-06 16:26:43.000 126 21229.42 186.92 42923.12 47886.48 2017-05-06 16:26:44.000 126 21229.42 186.91 42923.14 47886.47 2017-05-06 16:26:45.000 126 21229.46 186.91 42923.18 47886.49 2017-05-06 16:26:46.000 126 21229.51 186.90 42923.14 47886.51 2017-05-06 16:26:47.000 126 21229.53 186.90 42923.11 47886.49 2017-05-06 16:26:48.000 126 21229.54 186.89 42923.11 47886.53 2017-05-06 16:26:49.000 126 21229.57 186.87 42923.11 47886.52 2017-05-06 16:26:50.000 126 21229.62 186.87 42923.13 47886.52 2017-05-06 16:26:51.000 126 21229.65 186.88 42923.10 47886.52 2017-05-06 16:26:52.000 126 21229.63 186.86 42923.06 47886.51 2017-05-06 16:26:53.000 126 21229.61 186.86 42923.05 47886.49 2017-05-06 16:26:54.000 126 21229.64 186.86 42923.04 47886.51 2017-05-06 16:26:55.000 126 21229.66 186.88 42923.03 47886.48 2017-05-06 16:26:56.000 126 21229.70 186.90 42923.02 47886.48 2017-05-06 16:26:57.000 126 21229.72 186.94 42923.00 47886.49 2017-05-06 16:26:58.000 126 21229.72 186.95 42922.99 47886.50 2017-05-06 16:26:59.000 126 21229.71 186.97 42922.95 47886.47 2017-05-06 16:27:00.000 126 21229.75 186.99 42922.97 47886.49 2017-05-06 16:27:01.000 126 21229.78 186.95 42922.98 47886.47 2017-05-06 16:27:02.000 126 21229.82 186.97 42923.00 47886.51 2017-05-06 16:27:03.000 126 21229.85 186.99 42922.98 47886.50 2017-05-06 16:27:04.000 126 21229.83 187.00 42922.95 47886.51 2017-05-06 16:27:05.000 126 21229.83 186.96 42922.96 47886.51 2017-05-06 16:27:06.000 126 21229.80 186.96 42922.99 47886.51 2017-05-06 16:27:07.000 126 21229.79 186.98 42923.00 47886.51 2017-05-06 16:27:08.000 126 21229.76 187.00 42922.99 47886.50 2017-05-06 16:27:09.000 126 21229.73 186.99 42923.01 47886.47 2017-05-06 16:27:10.000 126 21229.67 186.97 42923.01 47886.49 2017-05-06 16:27:11.000 126 21229.66 186.92 42923.02 47886.48 2017-05-06 16:27:12.000 126 21229.66 186.90 42923.05 47886.50 2017-05-06 16:27:13.000 126 21229.66 186.95 42923.06 47886.50 2017-05-06 16:27:14.000 126 21229.64 186.96 42923.06 47886.51 2017-05-06 16:27:15.000 126 21229.63 186.97 42923.04 47886.48 2017-05-06 16:27:16.000 126 21229.64 186.97 42923.07 47886.48 2017-05-06 16:27:17.000 126 21229.62 186.98 42923.05 47886.50 2017-05-06 16:27:18.000 126 21229.61 187.02 42923.02 47886.46 2017-05-06 16:27:19.000 126 21229.60 187.05 42923.02 47886.45 2017-05-06 16:27:20.000 126 21229.63 187.06 42922.97 47886.44 2017-05-06 16:27:21.000 126 21229.64 187.05 42922.99 47886.47 2017-05-06 16:27:22.000 126 21229.68 187.04 42923.00 47886.44 2017-05-06 16:27:23.000 126 21229.72 187.05 42922.95 47886.42 2017-05-06 16:27:24.000 126 21229.71 187.04 42922.95 47886.44 2017-05-06 16:27:25.000 126 21229.76 187.03 42922.98 47886.44 2017-05-06 16:27:26.000 126 21229.79 187.02 42922.98 47886.48 2017-05-06 16:27:27.000 126 21229.82 187.02 42922.95 47886.48 2017-05-06 16:27:28.000 126 21229.84 187.00 42922.99 47886.51 2017-05-06 16:27:29.000 126 21229.82 186.95 42922.98 47886.53 2017-05-06 16:27:30.000 126 21229.84 186.96 42923.02 47886.54 2017-05-06 16:27:31.000 126 21229.88 186.92 42923.01 47886.55 2017-05-06 16:27:32.000 126 21229.91 186.88 42923.01 47886.59 2017-05-06 16:27:33.000 126 21229.93 186.85 42923.04 47886.58 2017-05-06 16:27:34.000 126 21229.93 186.84 42923.04 47886.61 2017-05-06 16:27:35.000 126 21229.92 186.83 42923.08 47886.59 2017-05-06 16:27:36.000 126 21229.93 186.83 42923.05 47886.64 2017-05-06 16:27:37.000 126 21229.92 186.85 42923.08 47886.63 2017-05-06 16:27:38.000 126 21229.90 186.84 42923.07 47886.63 2017-05-06 16:27:39.000 126 21229.88 186.85 42923.05 47886.63 2017-05-06 16:27:40.000 126 21229.90 186.85 42923.06 47886.63 2017-05-06 16:27:41.000 126 21229.91 186.88 42923.06 47886.59 2017-05-06 16:27:42.000 126 21229.89 186.87 42923.04 47886.61 2017-05-06 16:27:43.000 126 21229.90 186.86 42923.05 47886.62 2017-05-06 16:27:44.000 126 21229.93 186.86 42923.09 47886.63 2017-05-06 16:27:45.000 126 21229.93 186.84 42923.08 47886.62 2017-05-06 16:27:46.000 126 21229.94 186.85 42923.10 47886.66 2017-05-06 16:27:47.000 126 21229.97 186.86 42923.09 47886.64 2017-05-06 16:27:48.000 126 21229.97 186.86 42923.09 47886.65 2017-05-06 16:27:49.000 126 21229.95 186.84 42923.11 47886.64 2017-05-06 16:27:50.000 126 21229.96 186.81 42923.13 47886.66 2017-05-06 16:27:51.000 126 21230.00 186.79 42923.13 47886.67 2017-05-06 16:27:52.000 126 21229.99 186.80 42923.11 47886.66 2017-05-06 16:27:53.000 126 21229.96 186.77 42923.10 47886.68 2017-05-06 16:27:54.000 126 21229.97 186.75 42923.13 47886.67 2017-05-06 16:27:55.000 126 21229.98 186.68 42923.19 47886.68 2017-05-06 16:27:56.000 126 21229.96 186.65 42923.17 47886.71 2017-05-06 16:27:57.000 126 21229.94 186.64 42923.20 47886.70 2017-05-06 16:27:58.000 126 21229.95 186.63 42923.23 47886.77 2017-05-06 16:27:59.000 126 21229.95 186.61 42923.22 47886.74 2017-05-06 16:28:00.000 126 21229.95 186.61 42923.24 47886.80 2017-05-06 16:28:01.000 126 21229.98 186.63 42923.29 47886.81 2017-05-06 16:28:02.000 126 21229.96 186.63 42923.27 47886.83 2017-05-06 16:28:03.000 126 21229.98 186.61 42923.28 47886.82 2017-05-06 16:28:04.000 126 21229.97 186.59 42923.34 47886.85 2017-05-06 16:28:05.000 126 21229.91 186.61 42923.30 47886.86 2017-05-06 16:28:06.000 126 21229.92 186.60 42923.31 47886.92 2017-05-06 16:28:07.000 126 21229.91 186.57 42923.34 47886.84 2017-05-06 16:28:08.000 126 21229.88 186.57 42923.34 47886.89 2017-05-06 16:28:09.000 126 21229.86 186.55 42923.35 47886.87 2017-05-06 16:28:10.000 126 21229.88 186.54 42923.34 47886.87 2017-05-06 16:28:11.000 126 21229.89 186.54 42923.34 47886.86 2017-05-06 16:28:12.000 126 21229.88 186.53 42923.35 47886.87 2017-05-06 16:28:13.000 126 21229.94 186.52 42923.34 47886.90 2017-05-06 16:28:14.000 126 21229.95 186.53 42923.33 47886.89 2017-05-06 16:28:15.000 126 21229.98 186.52 42923.29 47886.89 2017-05-06 16:28:16.000 126 21229.98 186.49 42923.35 47886.90 2017-05-06 16:28:17.000 126 21229.99 186.49 42923.33 47886.90 2017-05-06 16:28:18.000 126 21230.01 186.50 42923.34 47886.92 2017-05-06 16:28:19.000 126 21230.03 186.48 42923.38 47886.92 2017-05-06 16:28:20.000 126 21230.06 186.47 42923.37 47886.94 2017-05-06 16:28:21.000 126 21230.05 186.48 42923.34 47886.96 2017-05-06 16:28:22.000 126 21230.08 186.45 42923.38 47886.98 2017-05-06 16:28:23.000 126 21230.04 186.45 42923.35 47886.91 2017-05-06 16:28:24.000 126 21230.03 186.43 42923.33 47886.91 2017-05-06 16:28:25.000 126 21230.03 186.41 42923.32 47886.89 2017-05-06 16:28:26.000 126 21230.04 186.41 42923.33 47886.92 2017-05-06 16:28:27.000 126 21230.06 186.42 42923.31 47886.90 2017-05-06 16:28:28.000 126 21230.06 186.40 42923.30 47886.91 2017-05-06 16:28:29.000 126 21230.03 186.40 42923.33 47886.88 2017-05-06 16:28:30.000 126 21230.03 186.41 42923.30 47886.90 2017-05-06 16:28:31.000 126 21230.04 186.46 42923.27 47886.89 2017-05-06 16:28:32.000 126 21230.04 186.46 42923.28 47886.88 2017-05-06 16:28:33.000 126 21230.05 186.44 42923.31 47886.88 2017-05-06 16:28:34.000 126 21230.06 186.39 42923.31 47886.90 2017-05-06 16:28:35.000 126 21230.09 186.36 42923.34 47886.91 2017-05-06 16:28:36.000 126 21230.10 186.34 42923.32 47886.94 2017-05-06 16:28:37.000 126 21230.07 186.39 42923.31 47886.94 2017-05-06 16:28:38.000 126 21230.07 186.39 42923.36 47886.93 2017-05-06 16:28:39.000 126 21230.11 186.37 42923.37 47886.96 2017-05-06 16:28:40.000 126 21230.10 186.38 42923.38 47886.97 2017-05-06 16:28:41.000 126 21230.10 186.38 42923.36 47886.97 2017-05-06 16:28:42.000 126 21230.13 186.36 42923.36 47886.96 2017-05-06 16:28:43.000 126 21230.11 186.37 42923.36 47886.98 2017-05-06 16:28:44.000 126 21230.11 186.36 42923.34 47886.96 2017-05-06 16:28:45.000 126 21230.10 186.40 42923.37 47886.97 2017-05-06 16:28:46.000 126 21230.11 186.40 42923.33 47886.93 2017-05-06 16:28:47.000 126 21230.16 186.38 42923.34 47886.95 2017-05-06 16:28:48.000 126 21230.13 186.40 42923.32 47886.94 2017-05-06 16:28:49.000 126 21230.13 186.40 42923.29 47886.93 2017-05-06 16:28:50.000 126 21230.16 186.38 42923.32 47886.96 2017-05-06 16:28:51.000 126 21230.19 186.37 42923.33 47886.97 2017-05-06 16:28:52.000 126 21230.21 186.34 42923.31 47886.95 2017-05-06 16:28:53.000 126 21230.21 186.33 42923.31 47886.98 2017-05-06 16:28:54.000 126 21230.18 186.34 42923.32 47886.96 2017-05-06 16:28:55.000 126 21230.15 186.34 42923.28 47886.98 2017-05-06 16:28:56.000 126 21230.14 186.33 42923.28 47886.95 2017-05-06 16:28:57.000 126 21230.15 186.33 42923.25 47886.90 2017-05-06 16:28:58.000 126 21230.12 186.34 42923.26 47886.89 2017-05-06 16:28:59.000 126 21230.11 186.32 42923.27 47886.92 2017-05-06 16:29:00.000 126 21230.17 186.28 42923.30 47886.91 2017-05-06 16:29:01.000 126 21230.17 186.28 42923.28 47886.91 2017-05-06 16:29:02.000 126 21230.18 186.26 42923.25 47886.92 2017-05-06 16:29:03.000 126 21230.25 186.25 42923.26 47886.94 2017-05-06 16:29:04.000 126 21230.27 186.24 42923.25 47886.92 2017-05-06 16:29:05.000 126 21230.28 186.27 42923.26 47886.96 2017-05-06 16:29:06.000 126 21230.33 186.27 42923.28 47886.93 2017-05-06 16:29:07.000 126 21230.33 186.29 42923.28 47886.97 2017-05-06 16:29:08.000 126 21230.33 186.29 42923.26 47886.98 2017-05-06 16:29:09.000 126 21230.37 186.29 42923.27 47886.99 2017-05-06 16:29:10.000 126 21230.39 186.29 42923.27 47887.00 2017-05-06 16:29:11.000 126 21230.38 186.28 42923.25 47886.97 2017-05-06 16:29:12.000 126 21230.40 186.23 42923.22 47886.99 2017-05-06 16:29:13.000 126 21230.40 186.24 42923.23 47886.98 2017-05-06 16:29:14.000 126 21230.43 186.27 42923.21 47886.95 2017-05-06 16:29:15.000 126 21230.48 186.27 42923.21 47886.99 2017-05-06 16:29:16.000 126 21230.49 186.26 42923.19 47887.00 2017-05-06 16:29:17.000 126 21230.47 186.24 42923.19 47886.97 2017-05-06 16:29:18.000 126 21230.48 186.25 42923.19 47887.00 2017-05-06 16:29:19.000 126 21230.50 186.24 42923.20 47886.98 2017-05-06 16:29:20.000 126 21230.48 186.19 42923.18 47887.01 2017-05-06 16:29:21.000 126 21230.45 186.13 42923.21 47886.99 2017-05-06 16:29:22.000 126 21230.46 186.07 42923.27 47887.02 2017-05-06 16:29:23.000 126 21230.46 186.06 42923.31 47887.06 2017-05-06 16:29:24.000 126 21230.44 186.05 42923.34 47887.07 2017-05-06 16:29:25.000 126 21230.46 186.02 42923.34 47887.09 2017-05-06 16:29:26.000 126 21230.47 186.00 42923.35 47887.12 2017-05-06 16:29:27.000 126 21230.51 186.01 42923.38 47887.15 2017-05-06 16:29:28.000 126 21230.54 186.04 42923.36 47887.16 2017-05-06 16:29:29.000 126 21230.56 186.04 42923.37 47887.18 2017-05-06 16:29:30.000 126 21230.61 186.02 42923.38 47887.16 2017-05-06 16:29:31.000 126 21230.63 186.04 42923.38 47887.17 2017-05-06 16:29:32.000 126 21230.64 186.03 42923.36 47887.20 2017-05-06 16:29:33.000 126 21230.69 186.01 42923.35 47887.19 2017-05-06 16:29:34.000 126 21230.72 186.00 42923.38 47887.21 2017-05-06 16:29:35.000 126 21230.71 185.98 42923.38 47887.20 2017-05-06 16:29:36.000 126 21230.71 185.98 42923.37 47887.24 2017-05-06 16:29:37.000 126 21230.73 185.98 42923.35 47887.24 2017-05-06 16:29:38.000 126 21230.76 185.95 42923.36 47887.26 2017-05-06 16:29:39.000 126 21230.75 185.92 42923.38 47887.25 2017-05-06 16:29:40.000 126 21230.75 185.91 42923.41 47887.31 2017-05-06 16:29:41.000 126 21230.78 185.92 42923.41 47887.30 2017-05-06 16:29:42.000 126 21230.82 185.94 42923.42 47887.31 2017-05-06 16:29:43.000 126 21230.83 185.91 42923.45 47887.33 2017-05-06 16:29:44.000 126 21230.87 185.89 42923.44 47887.37 2017-05-06 16:29:45.000 126 21230.87 185.91 42923.46 47887.37 2017-05-06 16:29:46.000 126 21230.93 185.90 42923.50 47887.42 2017-05-06 16:29:47.000 126 21230.95 185.95 42923.48 47887.44 2017-05-06 16:29:48.000 126 21230.98 185.98 42923.47 47887.45 2017-05-06 16:29:49.000 126 21231.01 186.03 42923.46 47887.44 2017-05-06 16:29:50.000 126 21231.00 186.04 42923.46 47887.47 2017-05-06 16:29:51.000 126 21231.01 186.02 42923.43 47887.46 2017-05-06 16:29:52.000 126 21231.03 186.00 42923.45 47887.49 2017-05-06 16:29:53.000 126 21231.01 186.01 42923.45 47887.45 2017-05-06 16:29:54.000 126 21231.00 186.01 42923.43 47887.45 2017-05-06 16:29:55.000 126 21231.00 186.01 42923.43 47887.45 2017-05-06 16:29:56.000 126 21231.02 186.02 42923.42 47887.44 2017-05-06 16:29:57.000 126 21230.99 186.07 42923.41 47887.43 2017-05-06 16:29:58.000 126 21231.01 186.05 42923.40 47887.46 2017-05-06 16:29:59.000 126 21231.02 186.06 42923.40 47887.43 2017-05-06 16:30:00.000 126 21231.05 186.07 42923.41 47887.44 2017-05-06 16:30:01.000 126 21231.04 186.08 42923.40 47887.43 2017-05-06 16:30:02.000 126 21231.07 186.08 42923.40 47887.44 2017-05-06 16:30:03.000 126 21231.08 186.09 42923.41 47887.45 2017-05-06 16:30:04.000 126 21231.06 186.10 42923.41 47887.45 2017-05-06 16:30:05.000 126 21231.08 186.07 42923.40 47887.46 2017-05-06 16:30:06.000 126 21231.12 186.07 42923.40 47887.48 2017-05-06 16:30:07.000 126 21231.12 186.08 42923.42 47887.50 2017-05-06 16:30:08.000 126 21231.13 186.10 42923.42 47887.49 2017-05-06 16:30:09.000 126 21231.16 186.13 42923.43 47887.48 2017-05-06 16:30:10.000 126 21231.18 186.14 42923.43 47887.53 2017-05-06 16:30:11.000 126 21231.17 186.14 42923.45 47887.53 2017-05-06 16:30:12.000 126 21231.21 186.16 42923.44 47887.56 2017-05-06 16:30:13.000 126 21231.26 186.16 42923.44 47887.55 2017-05-06 16:30:14.000 126 21231.26 186.19 42923.42 47887.57 2017-05-06 16:30:15.000 126 21231.29 186.18 42923.43 47887.55 2017-05-06 16:30:16.000 126 21231.27 186.21 42923.43 47887.58 2017-05-06 16:30:17.000 126 21231.30 186.20 42923.45 47887.58 2017-05-06 16:30:18.000 126 21231.31 186.21 42923.44 47887.60 2017-05-06 16:30:19.000 126 21231.32 186.21 42923.46 47887.60 2017-05-06 16:30:20.000 126 21231.30 186.23 42923.45 47887.61 2017-05-06 16:30:21.000 126 21231.29 186.24 42923.46 47887.62 2017-05-06 16:30:22.000 126 21231.28 186.22 42923.48 47887.58 2017-05-06 16:30:23.000 126 21231.29 186.23 42923.47 47887.60 2017-05-06 16:30:24.000 126 21231.30 186.25 42923.45 47887.62 2017-05-06 16:30:25.000 126 21231.29 186.26 42923.45 47887.62 2017-05-06 16:30:26.000 126 21231.32 186.25 42923.44 47887.59 2017-05-06 16:30:27.000 126 21231.35 186.25 42923.41 47887.59 2017-05-06 16:30:28.000 126 21231.38 186.25 42923.42 47887.63 2017-05-06 16:30:29.000 126 21231.40 186.26 42923.43 47887.61 2017-05-06 16:30:30.000 126 21231.41 186.27 42923.44 47887.64 2017-05-06 16:30:31.000 126 21231.40 186.27 42923.44 47887.62 2017-05-06 16:30:32.000 126 21231.40 186.25 42923.44 47887.64 2017-05-06 16:30:33.000 126 21231.41 186.28 42923.47 47887.65 2017-05-06 16:30:34.000 126 21231.45 186.30 42923.46 47887.69 2017-05-06 16:30:35.000 126 21231.43 186.31 42923.47 47887.66 2017-05-06 16:30:36.000 126 21231.44 186.30 42923.45 47887.68 2017-05-06 16:30:37.000 126 21231.43 186.25 42923.46 47887.66 2017-05-06 16:30:38.000 126 21231.43 186.22 42923.48 47887.67 2017-05-06 16:30:39.000 126 21231.44 186.22 42923.50 47887.70 2017-05-06 16:30:40.000 126 21231.47 186.23 42923.53 47887.71 2017-05-06 16:30:41.000 126 21231.47 186.25 42923.51 47887.73 2017-05-06 16:30:42.000 126 21231.46 186.26 42923.52 47887.74 2017-05-06 16:30:43.000 126 21231.43 186.25 42923.53 47887.74 2017-05-06 16:30:44.000 126 21231.44 186.27 42923.50 47887.72 2017-05-06 16:30:45.000 126 21231.45 186.27 42923.51 47887.70 2017-05-06 16:30:46.000 126 21231.45 186.27 42923.52 47887.72 2017-05-06 16:30:47.000 126 21231.44 186.30 42923.55 47887.73 2017-05-06 16:30:48.000 126 21231.47 186.31 42923.52 47887.72 2017-05-06 16:30:49.000 126 21231.51 186.29 42923.50 47887.74 2017-05-06 16:30:50.000 126 21231.53 186.31 42923.47 47887.72 2017-05-06 16:30:51.000 126 21231.51 186.30 42923.53 47887.71 2017-05-06 16:30:52.000 126 21231.54 186.26 42923.57 47887.74 2017-05-06 16:30:53.000 126 21231.56 186.25 42923.57 47887.77 2017-05-06 16:30:54.000 126 21231.59 186.24 42923.62 47887.79 2017-05-06 16:30:55.000 126 21231.59 186.22 42923.61 47887.80 2017-05-06 16:30:56.000 126 21231.64 186.11 42923.64 47887.85 2017-05-06 16:30:57.000 126 21231.66 186.06 42923.66 47887.82 2017-05-06 16:30:58.000 126 21231.67 186.04 42923.71 47887.88 2017-05-06 16:30:59.000 126 21231.69 185.97 42923.72 47887.93 2017-05-06 16:31:00.000 126 21231.68 185.95 42923.73 47887.95 2017-05-06 16:31:01.000 126 21231.73 185.94 42923.78 47887.98 2017-05-06 16:31:02.000 126 21231.76 185.94 42923.79 47888.08 2017-05-06 16:31:03.000 126 21231.81 185.96 42923.77 47888.02 2017-05-06 16:31:04.000 126 21231.85 185.96 42923.73 47888.06 2017-05-06 16:31:05.000 126 21231.87 185.95 42923.77 47888.05 2017-05-06 16:31:06.000 126 21231.89 185.94 42923.77 47888.08 2017-05-06 16:31:07.000 126 21231.94 185.92 42923.82 47888.11 2017-05-06 16:31:08.000 126 21231.94 185.90 42923.80 47888.11 2017-05-06 16:31:09.000 126 21231.95 185.89 42923.81 47888.15 2017-05-06 16:31:10.000 126 21231.96 185.89 42923.82 47888.18 2017-05-06 16:31:11.000 126 21231.96 185.90 42923.83 47888.16 2017-05-06 16:31:12.000 126 21231.95 185.93 42923.81 47888.19 2017-05-06 16:31:13.000 126 21231.98 185.92 42923.84 47888.20 2017-05-06 16:31:14.000 126 21232.02 185.94 42923.81 47888.18 2017-05-06 16:31:15.000 126 21232.01 185.96 42923.79 47888.15 2017-05-06 16:31:16.000 126 21231.99 185.93 42923.80 47888.16 2017-05-06 16:31:17.000 126 21231.96 185.92 42923.82 47888.16 2017-05-06 16:31:18.000 126 21231.94 185.89 42923.80 47888.14 2017-05-06 16:31:19.000 126 21231.94 185.88 42923.84 47888.14 2017-05-06 16:31:20.000 126 21231.91 185.90 42923.88 47888.15 2017-05-06 16:31:21.000 126 21231.95 185.91 42923.85 47888.13 2017-05-06 16:31:22.000 126 21231.97 185.95 42923.80 47888.16 2017-05-06 16:31:23.000 126 21232.01 185.97 42923.80 47888.15 2017-05-06 16:31:24.000 126 21232.07 185.96 42923.77 47888.15 2017-05-06 16:31:25.000 126 21232.10 185.96 42923.80 47888.18 2017-05-06 16:31:26.000 126 21232.14 185.92 42923.81 47888.17 2017-05-06 16:31:27.000 126 21232.18 185.90 42923.82 47888.22 2017-05-06 16:31:28.000 126 21232.21 185.89 42923.81 47888.24 2017-05-06 16:31:29.000 126 21232.25 185.95 42923.80 47888.25 2017-05-06 16:31:30.000 126 21232.31 186.01 42923.79 47888.27 2017-05-06 16:31:31.000 126 21232.28 186.05 42923.78 47888.28 2017-05-06 16:31:32.000 126 21232.28 186.09 42923.79 47888.28 2017-05-06 16:31:33.000 126 21232.33 186.11 42923.78 47888.27 2017-05-06 16:31:34.000 126 21232.33 186.10 42923.75 47888.32 2017-05-06 16:31:35.000 126 21232.35 186.13 42923.74 47888.25 2017-05-06 16:31:36.000 126 21232.33 186.19 42923.74 47888.28 2017-05-06 16:31:37.000 126 21232.32 186.24 42923.77 47888.27 2017-05-06 16:31:38.000 126 21232.33 186.26 42923.78 47888.29 2017-05-06 16:31:39.000 126 21232.33 186.26 42923.76 47888.26 2017-05-06 16:31:40.000 126 21232.35 186.25 42923.75 47888.27 2017-05-06 16:31:41.000 126 21232.33 186.23 42923.77 47888.26 2017-05-06 16:31:42.000 126 21232.31 186.23 42923.71 47888.27 2017-05-06 16:31:43.000 126 21232.28 186.25 42923.69 47888.22 2017-05-06 16:31:44.000 126 21232.29 186.28 42923.72 47888.28 2017-05-06 16:31:45.000 126 21232.27 186.26 42923.74 47888.21 2017-05-06 16:31:46.000 126 21232.25 186.26 42923.74 47888.24 2017-05-06 16:31:47.000 126 21232.26 186.26 42923.73 47888.23 2017-05-06 16:31:48.000 126 21232.22 186.29 42923.74 47888.21 2017-05-06 16:31:49.000 126 21232.20 186.30 42923.74 47888.19 2017-05-06 16:31:50.000 126 21232.17 186.34 42923.71 47888.20 2017-05-06 16:31:51.000 126 21232.18 186.34 42923.73 47888.19 2017-05-06 16:31:52.000 126 21232.19 186.36 42923.73 47888.18 2017-05-06 16:31:53.000 126 21232.18 186.40 42923.69 47888.16 2017-05-06 16:31:54.000 126 21232.18 186.41 42923.69 47888.17 2017-05-06 16:31:55.000 126 21232.21 186.41 42923.68 47888.13 2017-05-06 16:31:56.000 126 21232.22 186.41 42923.63 47888.17 2017-05-06 16:31:57.000 126 21232.23 186.40 42923.67 47888.16 2017-05-06 16:31:58.000 126 21232.23 186.40 42923.68 47888.16 2017-05-06 16:31:59.000 126 21232.24 186.39 42923.67 47888.15 2017-05-06 16:32:00.000 126 21232.25 186.38 42923.67 47888.19 2017-05-06 16:32:01.000 126 21232.25 186.37 42923.71 47888.15 2017-05-06 16:32:02.000 126 21232.24 186.37 42923.69 47888.18 2017-05-06 16:32:03.000 126 21232.28 186.40 42923.71 47888.20 2017-05-06 16:32:04.000 126 21232.31 186.43 42923.68 47888.20 2017-05-06 16:32:05.000 126 21232.33 186.45 42923.69 47888.20 2017-05-06 16:32:06.000 126 21232.37 186.45 42923.67 47888.20 2017-05-06 16:32:07.000 126 21232.38 186.44 42923.68 47888.22 2017-05-06 16:32:08.000 126 21232.41 186.45 42923.72 47888.22 2017-05-06 16:32:09.000 126 21232.45 186.43 42923.67 47888.22 2017-05-06 16:32:10.000 126 21232.43 186.42 42923.67 47888.27 2017-05-06 16:32:11.000 126 21232.47 186.42 42923.67 47888.26 2017-05-06 16:32:12.000 126 21232.46 186.41 42923.65 47888.28 2017-05-06 16:32:13.000 126 21232.49 186.43 42923.64 47888.28 2017-05-06 16:32:14.000 126 21232.45 186.41 42923.66 47888.27 2017-05-06 16:32:15.000 126 21232.41 186.42 42923.64 47888.25 2017-05-06 16:32:16.000 126 21232.40 186.46 42923.61 47888.27 2017-05-06 16:32:17.000 126 21232.43 186.47 42923.64 47888.26 2017-05-06 16:32:18.000 126 21232.41 186.46 42923.63 47888.29 2017-05-06 16:32:19.000 126 21232.41 186.47 42923.62 47888.23 2017-05-06 16:32:20.000 126 21232.40 186.47 42923.65 47888.26 2017-05-06 16:32:21.000 126 21232.36 186.48 42923.67 47888.23 2017-05-06 16:32:22.000 126 21232.34 186.52 42923.64 47888.23 2017-05-06 16:32:23.000 126 21232.34 186.54 42923.65 47888.23 2017-05-06 16:32:24.000 126 21232.29 186.56 42923.65 47888.24 2017-05-06 16:32:25.000 126 21232.29 186.60 42923.64 47888.21 2017-05-06 16:32:26.000 126 21232.33 186.61 42923.67 47888.21 2017-05-06 16:32:27.000 126 21232.30 186.61 42923.63 47888.19 2017-05-06 16:32:28.000 126 21232.32 186.59 42923.66 47888.20 2017-05-06 16:32:29.000 126 21232.29 186.54 42923.66 47888.19 2017-05-06 16:32:30.000 126 21232.27 186.53 42923.66 47888.20 2017-05-06 16:32:31.000 126 21232.29 186.53 42923.67 47888.19 2017-05-06 16:32:32.000 126 21232.31 186.50 42923.68 47888.25 2017-05-06 16:32:33.000 126 21232.31 186.49 42923.70 47888.24 2017-05-06 16:32:34.000 126 21232.29 186.46 42923.74 47888.29 2017-05-06 16:32:35.000 126 21232.29 186.45 42923.74 47888.29 2017-05-06 16:32:36.000 126 21232.31 186.41 42923.78 47888.30 2017-05-06 16:32:37.000 126 21232.28 186.35 42923.80 47888.32 2017-05-06 16:32:38.000 126 21232.27 186.33 42923.80 47888.35 2017-05-06 16:32:39.000 126 21232.34 186.34 42923.84 47888.36 2017-05-06 16:32:40.000 126 21232.38 186.37 42923.85 47888.43 2017-05-06 16:32:41.000 126 21232.36 186.34 42923.86 47888.42 2017-05-06 16:32:42.000 126 21232.38 186.31 42923.87 47888.46 2017-05-06 16:32:43.000 126 21232.35 186.34 42923.88 47888.45 2017-05-06 16:32:44.000 126 21232.35 186.34 42923.91 47888.46 2017-05-06 16:32:45.000 126 21232.36 186.33 42923.91 47888.49 2017-05-06 16:32:46.000 126 21232.36 186.35 42923.92 47888.50 2017-05-06 16:32:47.000 126 21232.34 186.37 42923.95 47888.53 2017-05-06 16:32:48.000 126 21232.39 186.39 42923.90 47888.46 2017-05-06 16:32:49.000 126 21232.41 186.42 42923.90 47888.52 2017-05-06 16:32:50.000 126 21232.38 186.44 42923.90 47888.49 2017-05-06 16:32:51.000 126 21232.39 186.46 42923.88 47888.49 2017-05-06 16:32:52.000 126 21232.42 186.44 42923.89 47888.47 2017-05-06 16:32:53.000 126 21232.45 186.45 42923.90 47888.48 2017-05-06 16:32:54.000 126 21232.44 186.47 42923.90 47888.51 2017-05-06 16:32:55.000 126 21232.36 186.49 42923.87 47888.46 2017-05-06 16:32:56.000 126 21232.33 186.48 42923.90 47888.50 2017-05-06 16:32:57.000 126 21232.33 186.47 42923.92 47888.45 2017-05-06 16:32:58.000 126 21232.29 186.50 42923.96 47888.50 2017-05-06 16:32:59.000 126 21232.27 186.50 42923.92 47888.47 2017-05-06 16:33:00.000 126 21232.29 186.50 42923.92 47888.45 2017-05-06 16:33:01.000 126 21232.24 186.52 42923.92 47888.49 2017-05-06 16:33:02.000 126 21232.21 186.51 42923.94 47888.43 2017-05-06 16:33:03.000 126 21232.18 186.53 42923.94 47888.42 2017-05-06 16:33:04.000 126 21232.18 186.53 42923.99 47888.44 2017-05-06 16:33:05.000 126 21232.19 186.50 42923.99 47888.42 2017-05-06 16:33:06.000 126 21232.17 186.55 42923.98 47888.44 2017-05-06 16:33:07.000 126 21232.16 186.55 42923.94 47888.43 2017-05-06 16:33:08.000 126 21232.20 186.53 42923.98 47888.46 2017-05-06 16:33:09.000 126 21232.20 186.56 42923.99 47888.44 2017-05-06 16:33:10.000 126 21232.22 186.58 42923.97 47888.45 2017-05-06 16:33:11.000 126 21232.24 186.56 42923.98 47888.46 2017-05-06 16:33:12.000 126 21232.24 186.55 42923.99 47888.48 2017-05-06 16:33:13.000 126 21232.28 186.56 42923.99 47888.46 2017-05-06 16:33:14.000 126 21232.30 186.58 42923.98 47888.48 2017-05-06 16:33:15.000 126 21232.31 186.59 42923.98 47888.48 2017-05-06 16:33:16.000 126 21232.32 186.58 42923.97 47888.49 2017-05-06 16:33:17.000 126 21232.32 186.54 42923.95 47888.50 2017-05-06 16:33:18.000 126 21232.33 186.54 42923.96 47888.51 2017-05-06 16:33:19.000 126 21232.34 186.54 42923.95 47888.48 2017-05-06 16:33:20.000 126 21232.34 186.54 42923.95 47888.50 2017-05-06 16:33:21.000 126 21232.31 186.53 42923.94 47888.51 2017-05-06 16:33:22.000 126 21232.29 186.55 42923.97 47888.51 2017-05-06 16:33:23.000 126 21232.29 186.55 42923.97 47888.52 2017-05-06 16:33:24.000 126 21232.31 186.56 42924.00 47888.55 2017-05-06 16:33:25.000 126 21232.29 186.55 42924.02 47888.53 2017-05-06 16:33:26.000 126 21232.22 186.54 42924.03 47888.52 2017-05-06 16:33:27.000 126 21232.20 186.58 42924.05 47888.50 2017-05-06 16:33:28.000 126 21232.18 186.59 42924.05 47888.52 2017-05-06 16:33:29.000 126 21232.13 186.59 42924.04 47888.51 2017-05-06 16:33:30.000 126 21232.11 186.59 42924.07 47888.51 2017-05-06 16:33:31.000 126 21232.06 186.58 42924.06 47888.50 2017-05-06 16:33:32.000 126 21232.02 186.58 42924.05 47888.48 2017-05-06 16:33:33.000 126 21232.01 186.61 42924.03 47888.45 2017-05-06 16:33:34.000 126 21231.95 186.65 42924.06 47888.43 2017-05-06 16:33:35.000 126 21231.93 186.63 42924.04 47888.42 2017-05-06 16:33:36.000 126 21231.91 186.63 42924.01 47888.38 2017-05-06 16:33:37.000 126 21231.90 186.61 42924.01 47888.37 2017-05-06 16:33:38.000 126 21231.86 186.58 42924.01 47888.36 2017-05-06 16:33:39.000 126 21231.86 186.53 42924.05 47888.34 2017-05-06 16:33:40.000 126 21231.86 186.51 42924.07 47888.37 2017-05-06 16:33:41.000 126 21231.86 186.51 42924.08 47888.39 2017-05-06 16:33:42.000 126 21231.88 186.51 42924.07 47888.44 2017-05-06 16:33:43.000 126 21231.90 186.58 42924.06 47888.43 2017-05-06 16:33:44.000 126 21231.92 186.60 42924.06 47888.44 2017-05-06 16:33:45.000 126 21231.96 186.61 42924.05 47888.42 2017-05-06 16:33:46.000 126 21231.97 186.62 42924.04 47888.44 2017-05-06 16:33:47.000 126 21231.96 186.68 42924.00 47888.42 2017-05-06 16:33:48.000 126 21231.94 186.73 42923.99 47888.41 2017-05-06 16:33:49.000 126 21231.95 186.79 42924.00 47888.37 2017-05-06 16:33:50.000 126 21231.95 186.79 42923.96 47888.37 2017-05-06 16:33:51.000 126 21231.94 186.84 42923.97 47888.31 2017-05-06 16:33:52.000 126 21231.94 186.87 42923.93 47888.32 2017-05-06 16:33:53.000 126 21231.93 186.84 42923.90 47888.31 2017-05-06 16:33:54.000 126 21231.92 186.86 42923.92 47888.28 2017-05-06 16:33:55.000 126 21231.90 186.84 42923.90 47888.29 2017-05-06 16:33:56.000 126 21231.88 186.84 42923.89 47888.28 2017-05-06 16:33:57.000 126 21231.90 186.83 42923.92 47888.29 2017-05-06 16:33:58.000 126 21231.91 186.85 42923.94 47888.29 2017-05-06 16:33:59.000 126 21231.91 186.87 42923.92 47888.32 2017-05-06 16:34:00.000 126 21231.90 186.89 42923.93 47888.34 2017-05-06 16:34:01.000 126 21231.89 186.90 42923.93 47888.32 2017-05-06 16:34:02.000 126 21231.87 186.89 42923.93 47888.32 2017-05-06 16:34:03.000 126 21231.88 186.89 42923.95 47888.30 2017-05-06 16:34:04.000 126 21231.85 186.91 42923.94 47888.30 2017-05-06 16:34:05.000 126 21231.85 186.92 42923.94 47888.31 2017-05-06 16:34:06.000 126 21231.83 186.92 42923.95 47888.33 2017-05-06 16:34:07.000 126 21231.79 186.98 42923.94 47888.29 2017-05-06 16:34:08.000 126 21231.79 187.00 42923.92 47888.27 2017-05-06 16:34:09.000 126 21231.82 187.05 42923.90 47888.24 2017-05-06 16:34:10.000 126 21231.81 187.07 42923.87 47888.27 2017-05-06 16:34:11.000 126 21231.77 187.06 42923.84 47888.21 2017-05-06 16:34:12.000 126 21231.73 187.10 42923.83 47888.20 2017-05-06 16:34:13.000 126 21231.70 187.14 42923.83 47888.20 2017-05-06 16:34:14.000 126 21231.66 187.19 42923.84 47888.19 2017-05-06 16:34:15.000 126 21231.67 187.21 42923.83 47888.12 2017-05-06 16:34:16.000 126 21231.64 187.25 42923.79 47888.12 2017-05-06 16:34:17.000 126 21231.62 187.26 42923.81 47888.09 2017-05-06 16:34:18.000 126 21231.60 187.26 42923.81 47888.09 2017-05-06 16:34:19.000 126 21231.62 187.24 42923.83 47888.11 2017-05-06 16:34:20.000 126 21231.61 187.26 42923.82 47888.08 2017-05-06 16:34:21.000 126 21231.61 187.26 42923.80 47888.07 2017-05-06 16:34:22.000 126 21231.60 187.27 42923.81 47888.08 2017-05-06 16:34:23.000 126 21231.61 187.26 42923.82 47888.08 2017-05-06 16:34:24.000 126 21231.66 187.28 42923.83 47888.13 2017-05-06 16:34:25.000 126 21231.68 187.27 42923.86 47888.12 2017-05-06 16:34:26.000 126 21231.71 187.30 42923.87 47888.14 2017-05-06 16:34:27.000 126 21231.73 187.29 42923.86 47888.19 2017-05-06 16:34:28.000 126 21231.75 187.29 42923.87 47888.20 2017-05-06 16:34:29.000 126 21231.75 187.31 42923.87 47888.19 2017-05-06 16:34:30.000 126 21231.74 187.35 42923.93 47888.22 2017-05-06 16:34:31.000 126 21231.75 187.39 42923.95 47888.25 2017-05-06 16:34:32.000 126 21231.78 187.47 42923.91 47888.24 2017-05-06 16:34:33.000 126 21231.80 187.52 42923.88 47888.25 2017-05-06 16:34:34.000 126 21231.82 187.56 42923.87 47888.27 2017-05-06 16:34:35.000 126 21231.80 187.56 42923.87 47888.27 2017-05-06 16:34:36.000 126 21231.80 187.59 42923.87 47888.22 2017-05-06 16:34:37.000 126 21231.81 187.60 42923.91 47888.24 2017-05-06 16:34:38.000 126 21231.79 187.61 42923.91 47888.24 2017-05-06 16:34:39.000 126 21231.79 187.63 42923.91 47888.22 2017-05-06 16:34:40.000 126 21231.77 187.66 42923.86 47888.24 2017-05-06 16:34:41.000 126 21231.76 187.68 42923.89 47888.20 2017-05-06 16:34:42.000 126 21231.73 187.68 42923.88 47888.23 2017-05-06 16:34:43.000 126 21231.73 187.67 42923.89 47888.23 2017-05-06 16:34:44.000 126 21231.72 187.66 42923.93 47888.22 2017-05-06 16:34:45.000 126 21231.72 187.66 42923.94 47888.21 2017-05-06 16:34:46.000 126 21231.70 187.66 42923.95 47888.24 2017-05-06 16:34:47.000 126 21231.73 187.66 42923.96 47888.24 2017-05-06 16:34:48.000 126 21231.73 187.67 42923.97 47888.25 2017-05-06 16:34:49.000 126 21231.69 187.65 42923.98 47888.24 2017-05-06 16:34:50.000 126 21231.68 187.62 42923.98 47888.25 2017-05-06 16:34:51.000 126 21231.62 187.61 42923.97 47888.19 2017-05-06 16:34:52.000 126 21231.61 187.61 42923.95 47888.21 2017-05-06 16:34:53.000 126 21231.62 187.61 42923.93 47888.20 2017-05-06 16:34:54.000 126 21231.58 187.61 42923.92 47888.17 2017-05-06 16:34:55.000 126 21231.56 187.63 42923.92 47888.15 2017-05-06 16:34:56.000 126 21231.50 187.64 42923.88 47888.15 2017-05-06 16:34:57.000 126 21231.47 187.66 42923.90 47888.09 2017-05-06 16:34:58.000 126 21231.44 187.63 42923.90 47888.10 2017-05-06 16:34:59.000 126 21231.41 187.63 42923.89 47888.08 2017-05-06 16:35:00.000 126 21231.39 187.66 42923.87 47888.07 2017-05-06 16:35:01.000 126 21231.37 187.65 42923.90 47888.05 2017-05-06 16:35:02.000 126 21231.38 187.66 42923.91 47888.06 2017-05-06 16:35:03.000 126 21231.36 187.67 42923.90 47888.03 2017-05-06 16:35:04.000 126 21231.38 187.63 42923.89 47888.04 2017-05-06 16:35:05.000 126 21231.37 187.64 42923.90 47888.06 2017-05-06 16:35:06.000 126 21231.34 187.64 42923.91 47888.06 2017-05-06 16:35:07.000 126 21231.33 187.64 42923.89 47888.03 2017-05-06 16:35:08.000 126 21231.34 187.62 42923.89 47888.03 2017-05-06 16:35:09.000 126 21231.32 187.61 42923.90 47888.03 2017-05-06 16:35:10.000 126 21231.33 187.57 42923.93 47888.05 2017-05-06 16:35:11.000 126 21231.34 187.56 42923.95 47888.06 2017-05-06 16:35:12.000 126 21231.30 187.57 42923.99 47888.10 2017-05-06 16:35:13.000 126 21231.30 187.59 42923.97 47888.08 2017-05-06 16:35:14.000 126 21231.27 187.63 42923.96 47888.09 2017-05-06 16:35:15.000 126 21231.26 187.64 42923.95 47888.07 2017-05-06 16:35:16.000 126 21231.24 187.65 42923.96 47888.07 2017-05-06 16:35:17.000 126 21231.20 187.69 42923.95 47888.06 2017-05-06 16:35:18.000 126 21231.15 187.70 42923.91 47888.03 2017-05-06 16:35:19.000 126 21231.16 187.70 42923.93 47888.00 2017-05-06 16:35:20.000 126 21231.17 187.71 42923.90 47888.00 2017-05-06 16:35:21.000 126 21231.20 187.72 42923.92 47887.97 2017-05-06 16:35:22.000 126 21231.19 187.72 42923.90 47887.96 2017-05-06 16:35:23.000 126 21231.23 187.71 42923.90 47887.95 2017-05-06 16:35:24.000 126 21231.22 187.70 42923.86 47887.94 2017-05-06 16:35:25.000 126 21231.15 187.69 42923.84 47887.93 2017-05-06 16:35:26.000 126 21231.14 187.67 42923.88 47887.93 2017-05-06 16:35:27.000 126 21231.14 187.66 42923.85 47887.92 2017-05-06 16:35:28.000 126 21231.17 187.67 42923.86 47887.93 2017-05-06 16:35:29.000 126 21231.17 187.68 42923.89 47887.94 2017-05-06 16:35:30.000 126 21231.19 187.63 42923.88 47887.97 2017-05-06 16:35:31.000 126 21231.23 187.62 42923.83 47887.94 2017-05-06 16:35:32.000 126 21231.29 187.63 42923.85 47887.98 2017-05-06 16:35:33.000 126 21231.29 187.62 42923.86 47888.00 2017-05-06 16:35:34.000 126 21231.31 187.62 42923.90 47888.01 2017-05-06 16:35:35.000 126 21231.36 187.62 42923.95 47888.03 2017-05-06 16:35:36.000 126 21231.36 187.59 42923.98 47888.08 2017-05-06 16:35:37.000 126 21231.38 187.56 42924.01 47888.11 2017-05-06 16:35:38.000 126 21231.38 187.55 42924.03 47888.15 2017-05-06 16:35:39.000 126 21231.35 187.57 42924.08 47888.17 2017-05-06 16:35:40.000 126 21231.33 187.57 42924.10 47888.21 2017-05-06 16:35:41.000 126 21231.36 187.56 42924.10 47888.18 2017-05-06 16:35:42.000 126 21231.35 187.57 42924.10 47888.25 2017-05-06 16:35:43.000 126 21231.28 187.56 42924.12 47888.21 2017-05-06 16:35:44.000 126 21231.25 187.50 42924.14 47888.28 2017-05-06 16:35:45.000 126 21231.16 187.40 42924.18 47888.19 2017-05-06 16:35:46.000 126 21231.09 187.35 42924.22 47888.19 2017-05-06 16:35:47.000 126 21231.05 187.31 42924.23 47888.16 2017-05-06 16:35:48.000 126 21231.06 187.29 42924.26 47888.21 2017-05-06 16:35:49.000 126 21231.03 187.30 42924.26 47888.19 2017-05-06 16:35:50.000 126 21231.00 187.30 42924.28 47888.21 2017-05-06 16:35:51.000 126 21231.00 187.30 42924.29 47888.18 2017-05-06 16:35:52.000 126 21231.04 187.29 42924.26 47888.21 2017-05-06 16:35:53.000 126 21231.03 187.26 42924.21 47888.20 2017-05-06 16:35:54.000 126 21231.03 187.26 42924.24 47888.21 2017-05-06 16:35:55.000 126 21231.07 187.24 42924.25 47888.22 2017-05-06 16:35:56.000 126 21231.10 187.25 42924.26 47888.22 2017-05-06 16:35:57.000 126 21231.14 187.26 42924.25 47888.25 2017-05-06 16:35:58.000 126 21231.16 187.30 42924.23 47888.25 2017-05-06 16:35:59.000 126 21231.19 187.33 42924.24 47888.25 2017-05-06 16:36:00.000 126 21231.22 187.36 42924.24 47888.31 2017-05-06 16:36:01.000 126 21231.20 187.38 42924.21 47888.28 2017-05-06 16:36:02.000 126 21231.18 187.41 42924.21 47888.30 2017-05-06 16:36:03.000 126 21231.18 187.46 42924.20 47888.26 2017-05-06 16:36:04.000 126 21231.18 187.48 42924.20 47888.27 2017-05-06 16:36:05.000 126 21231.16 187.50 42924.18 47888.20 2017-05-06 16:36:06.000 126 21231.12 187.50 42924.14 47888.20 2017-05-06 16:36:07.000 126 21231.08 187.49 42924.13 47888.16 2017-05-06 16:36:08.000 126 21231.04 187.53 42924.15 47888.15 2017-05-06 16:36:09.000 126 21231.00 187.55 42924.16 47888.16 2017-05-06 16:36:10.000 126 21231.00 187.56 42924.17 47888.15 2017-05-06 16:36:11.000 126 21230.98 187.59 42924.15 47888.12 2017-05-06 16:36:12.000 126 21230.98 187.59 42924.17 47888.10 2017-05-06 16:36:13.000 126 21230.99 187.62 42924.18 47888.10 2017-05-06 16:36:14.000 126 21230.99 187.62 42924.13 47888.10 2017-05-06 16:36:15.000 126 21230.98 187.62 42924.11 47888.09 2017-05-06 16:36:16.000 126 21230.94 187.61 42924.10 47888.09 2017-05-06 16:36:17.000 126 21230.96 187.57 42924.09 47888.05 2017-05-06 16:36:18.000 126 21230.99 187.58 42924.14 47888.06 2017-05-06 16:36:19.000 126 21231.02 187.60 42924.10 47888.06 2017-05-06 16:36:20.000 126 21231.01 187.59 42924.12 47888.08 2017-05-06 16:36:21.000 126 21231.01 187.61 42924.16 47888.07 2017-05-06 16:36:22.000 126 21230.99 187.60 42924.14 47888.09 2017-05-06 16:36:23.000 126 21231.03 187.57 42924.14 47888.09 2017-05-06 16:36:24.000 126 21231.01 187.57 42924.13 47888.10 2017-05-06 16:36:25.000 126 21231.04 187.55 42924.18 47888.10 2017-05-06 16:36:26.000 126 21231.06 187.55 42924.18 47888.13 2017-05-06 16:36:27.000 126 21231.03 187.59 42924.17 47888.10 2017-05-06 16:36:28.000 126 21231.02 187.59 42924.12 47888.12 2017-05-06 16:36:29.000 126 21231.03 187.56 42924.11 47888.09 2017-05-06 16:36:30.000 126 21231.04 187.55 42924.12 47888.07 2017-05-06 16:36:31.000 126 21231.01 187.58 42924.11 47888.10 2017-05-06 16:36:32.000 126 21231.00 187.61 42924.12 47888.06 2017-05-06 16:36:33.000 126 21230.97 187.64 42924.10 47888.06 2017-05-06 16:36:34.000 126 21230.94 187.67 42924.05 47888.04 2017-05-06 16:36:35.000 126 21230.93 187.70 42924.06 47888.02 2017-05-06 16:36:36.000 126 21230.90 187.71 42924.03 47888.01 2017-05-06 16:36:37.000 126 21230.89 187.72 42924.03 47887.96 2017-05-06 16:36:38.000 126 21230.87 187.71 42924.04 47887.96 2017-05-06 16:36:39.000 126 21230.87 187.69 42924.04 47887.92 2017-05-06 16:36:40.000 126 21230.89 187.64 42924.01 47887.94 2017-05-06 16:36:41.000 126 21230.88 187.63 42924.02 47887.92 2017-05-06 16:36:42.000 126 21230.84 187.61 42924.03 47887.91 2017-05-06 16:36:43.000 126 21230.86 187.61 42924.07 47887.94 2017-05-06 16:36:44.000 126 21230.86 187.61 42924.07 47887.97 2017-05-06 16:36:45.000 126 21230.87 187.62 42924.05 47887.96 2017-05-06 16:36:46.000 126 21230.83 187.64 42924.07 47887.97 2017-05-06 16:36:47.000 126 21230.84 187.66 42924.08 47887.97 2017-05-06 16:36:48.000 126 21230.83 187.70 42924.08 47887.96 2017-05-06 16:36:49.000 126 21230.80 187.72 42924.05 47887.92 2017-05-06 16:36:50.000 126 21230.79 187.73 42924.05 47887.93 2017-05-06 16:36:51.000 126 21230.77 187.71 42924.02 47887.90 2017-05-06 16:36:52.000 126 21230.74 187.70 42924.04 47887.88 2017-05-06 16:36:53.000 126 21230.72 187.71 42924.02 47887.90 2017-05-06 16:36:54.000 126 21230.73 187.75 42924.00 47887.85 2017-05-06 16:36:55.000 126 21230.74 187.77 42924.02 47887.85 2017-05-06 16:36:56.000 126 21230.67 187.80 42924.02 47887.84 2017-05-06 16:36:57.000 126 21230.65 187.81 42923.99 47887.83 2017-05-06 16:36:58.000 126 21230.64 187.85 42923.98 47887.82 2017-05-06 16:36:59.000 126 21230.60 187.85 42923.96 47887.80 2017-05-06 16:37:00.000 126 21230.61 187.89 42923.97 47887.79 2017-05-06 16:37:01.000 126 21230.63 187.89 42923.98 47887.79 2017-05-06 16:37:02.000 126 21230.66 187.93 42923.96 47887.80 2017-05-06 16:37:03.000 126 21230.68 187.96 42923.95 47887.81 2017-05-06 16:37:04.000 126 21230.70 188.01 42923.90 47887.80 2017-05-06 16:37:05.000 126 21230.71 187.98 42923.90 47887.76 2017-05-06 16:37:06.000 126 21230.71 187.96 42923.91 47887.76 2017-05-06 16:37:07.000 126 21230.74 187.93 42923.93 47887.75 2017-05-06 16:37:08.000 126 21230.73 187.88 42923.96 47887.79 2017-05-06 16:37:09.000 126 21230.75 187.84 42923.96 47887.81 2017-05-06 16:37:10.000 126 21230.73 187.82 42923.98 47887.87 2017-05-06 16:37:11.000 126 21230.72 187.79 42924.04 47887.87 2017-05-06 16:37:12.000 126 21230.71 187.78 42924.03 47887.88 2017-05-06 16:37:13.000 126 21230.67 187.79 42924.03 47887.87 2017-05-06 16:37:14.000 126 21230.64 187.82 42924.02 47887.90 2017-05-06 16:37:15.000 126 21230.66 187.83 42924.04 47887.88 2017-05-06 16:37:16.000 126 21230.66 187.84 42924.04 47887.89 2017-05-06 16:37:17.000 126 21230.61 187.86 42924.02 47887.86 2017-05-06 16:37:18.000 126 21230.60 187.90 42924.04 47887.88 2017-05-06 16:37:19.000 126 21230.57 187.91 42924.04 47887.85 2017-05-06 16:37:20.000 126 21230.54 187.92 42924.03 47887.86 2017-05-06 16:37:21.000 126 21230.56 187.94 42924.02 47887.84 2017-05-06 16:37:22.000 126 21230.56 187.97 42924.02 47887.83 2017-05-06 16:37:23.000 126 21230.53 188.01 42924.02 47887.86 2017-05-06 16:37:24.000 126 21230.52 187.99 42924.04 47887.83 2017-05-06 16:37:25.000 126 21230.53 188.01 42924.08 47887.83 2017-05-06 16:37:26.000 126 21230.51 188.07 42924.05 47887.86 2017-05-06 16:37:27.000 126 21230.49 188.06 42924.07 47887.81 2017-05-06 16:37:28.000 126 21230.51 188.05 42924.09 47887.82 2017-05-06 16:37:29.000 126 21230.52 188.04 42924.07 47887.81 2017-05-06 16:37:30.000 126 21230.47 188.02 42924.13 47887.83 2017-05-06 16:37:31.000 126 21230.45 188.04 42924.13 47887.85 2017-05-06 16:37:32.000 126 21230.46 188.07 42924.10 47887.87 2017-05-06 16:37:33.000 126 21230.49 188.10 42924.13 47887.84 2017-05-06 16:37:34.000 126 21230.48 188.11 42924.10 47887.86 2017-05-06 16:37:35.000 126 21230.49 188.09 42924.07 47887.86 2017-05-06 16:37:36.000 126 21230.53 188.10 42924.08 47887.87 2017-05-06 16:37:37.000 126 21230.52 188.08 42924.10 47887.83 2017-05-06 16:37:38.000 126 21230.51 188.02 42924.11 47887.86 2017-05-06 16:37:39.000 126 21230.48 187.97 42924.13 47887.84 2017-05-06 16:37:40.000 126 21230.46 187.95 42924.17 47887.87 2017-05-06 16:37:41.000 126 21230.48 187.95 42924.18 47887.88 2017-05-06 16:37:42.000 126 21230.49 187.94 42924.18 47887.90 2017-05-06 16:37:43.000 126 21230.46 187.93 42924.20 47887.90 2017-05-06 16:37:44.000 126 21230.44 187.93 42924.22 47887.95 2017-05-06 16:37:45.000 126 21230.46 187.93 42924.19 47887.89 2017-05-06 16:37:46.000 126 21230.42 187.90 42924.20 47887.91 2017-05-06 16:37:47.000 126 21230.39 187.88 42924.22 47887.91 2017-05-06 16:37:48.000 126 21230.38 187.86 42924.25 47887.92 2017-05-06 16:37:49.000 126 21230.36 187.82 42924.31 47887.92 2017-05-06 16:37:50.000 126 21230.31 187.79 42924.33 47887.94 2017-05-06 16:37:51.000 126 21230.27 187.79 42924.35 47887.94 2017-05-06 16:37:52.000 126 21230.24 187.79 42924.34 47887.93 2017-05-06 16:37:53.000 126 21230.22 187.85 42924.32 47887.94 2017-05-06 16:37:54.000 126 21230.20 187.87 42924.31 47887.92 2017-05-06 16:37:55.000 126 21230.17 187.89 42924.32 47887.90 2017-05-06 16:37:56.000 126 21230.16 187.91 42924.30 47887.90 2017-05-06 16:37:57.000 126 21230.13 187.94 42924.27 47887.87 2017-05-06 16:37:58.000 126 21230.16 187.96 42924.23 47887.84 2017-05-06 16:37:59.000 126 21230.16 187.99 42924.23 47887.82 2017-05-06 16:38:00.000 126 21230.17 188.01 42924.20 47887.80 2017-05-06 16:38:01.000 126 21230.16 188.02 42924.21 47887.77 2017-05-06 16:38:02.000 126 21230.19 188.00 42924.18 47887.80 2017-05-06 16:38:03.000 126 21230.20 188.00 42924.18 47887.76 2017-05-06 16:38:04.000 126 21230.21 188.03 42924.19 47887.80 2017-05-06 16:38:05.000 126 21230.22 188.03 42924.22 47887.80 2017-05-06 16:38:06.000 126 21230.23 188.07 42924.16 47887.79 2017-05-06 16:38:07.000 126 21230.25 188.07 42924.13 47887.76 2017-05-06 16:38:08.000 126 21230.26 188.09 42924.12 47887.79 2017-05-06 16:38:09.000 126 21230.26 188.13 42924.12 47887.78 2017-05-06 16:38:10.000 126 21230.27 188.11 42924.14 47887.77 2017-05-06 16:38:11.000 126 21230.26 188.14 42924.12 47887.78 2017-05-06 16:38:12.000 126 21230.23 188.11 42924.14 47887.75 2017-05-06 16:38:13.000 126 21230.21 188.11 42924.15 47887.77 2017-05-06 16:38:14.000 126 21230.19 188.13 42924.15 47887.74 2017-05-06 16:38:15.000 126 21230.18 188.14 42924.13 47887.75 2017-05-06 16:38:16.000 126 21230.16 188.19 42924.11 47887.74 2017-05-06 16:38:17.000 126 21230.13 188.20 42924.14 47887.74 2017-05-06 16:38:18.000 126 21230.13 188.17 42924.14 47887.73 2017-05-06 16:38:19.000 126 21230.10 188.13 42924.14 47887.70 2017-05-06 16:38:20.000 126 21230.14 188.08 42924.20 47887.73 2017-05-06 16:38:21.000 126 21230.13 188.04 42924.21 47887.73 2017-05-06 16:38:22.000 126 21230.14 188.05 42924.22 47887.81 2017-05-06 16:38:23.000 126 21230.12 188.06 42924.25 47887.78 2017-05-06 16:38:24.000 126 21230.10 188.05 42924.25 47887.82 2017-05-06 16:38:25.000 126 21230.10 188.03 42924.28 47887.77 2017-05-06 16:38:26.000 126 21230.09 188.01 42924.26 47887.81 2017-05-06 16:38:27.000 126 21230.08 188.00 42924.24 47887.83 2017-05-06 16:38:28.000 126 21230.05 188.00 42924.24 47887.87 2017-05-06 16:38:29.000 126 21230.10 188.00 42924.32 47887.82 2017-05-06 16:38:30.000 126 21230.09 188.01 42924.30 47887.89 2017-05-06 16:38:31.000 126 21230.05 188.04 42924.29 47887.82 2017-05-06 16:38:32.000 126 21230.00 188.09 42924.29 47887.83 2017-05-06 16:38:33.000 126 21230.01 188.09 42924.30 47887.81 2017-05-06 16:38:34.000 126 21230.01 188.06 42924.25 47887.80 2017-05-06 16:38:35.000 126 21230.03 188.08 42924.23 47887.78 2017-05-06 16:38:36.000 126 21230.02 188.06 42924.23 47887.77 2017-05-06 16:38:37.000 126 21229.98 188.12 42924.20 47887.77 2017-05-06 16:38:38.000 126 21229.96 188.15 42924.16 47887.76 2017-05-06 16:38:39.000 126 21229.96 188.14 42924.17 47887.74 2017-05-06 16:38:40.000 126 21229.96 188.15 42924.17 47887.70 2017-05-06 16:38:41.000 126 21230.01 188.16 42924.21 47887.70 2017-05-06 16:38:42.000 126 21230.02 188.16 42924.20 47887.71 2017-05-06 16:38:43.000 126 21230.04 188.10 42924.19 47887.71 2017-05-06 16:38:44.000 126 21230.03 188.09 42924.21 47887.75 2017-05-06 16:38:45.000 126 21230.00 188.11 42924.20 47887.75 2017-05-06 16:38:46.000 126 21230.02 188.11 42924.23 47887.73 2017-05-06 16:38:47.000 126 21230.03 188.13 42924.22 47887.74 2017-05-06 16:38:48.000 126 21230.05 188.14 42924.20 47887.72 2017-05-06 16:38:49.000 126 21230.07 188.13 42924.19 47887.73 2017-05-06 16:38:50.000 126 21230.06 188.16 42924.20 47887.75 2017-05-06 16:38:51.000 126 21230.07 188.16 42924.15 47887.74 2017-05-06 16:38:52.000 126 21230.06 188.18 42924.15 47887.74 2017-05-06 16:38:53.000 126 21230.08 188.18 42924.16 47887.71 2017-05-06 16:38:54.000 126 21230.06 188.20 42924.15 47887.70 2017-05-06 16:38:55.000 126 21229.99 188.16 42924.15 47887.66 2017-05-06 16:38:56.000 126 21229.94 188.12 42924.18 47887.68 2017-05-06 16:38:57.000 126 21229.88 188.10 42924.24 47887.66 2017-05-06 16:38:58.000 126 21229.85 188.10 42924.27 47887.66 2017-05-06 16:38:59.000 126 21229.80 188.15 42924.29 47887.70 2017-05-06 16:39:00.000 126 21229.79 188.21 42924.27 47887.70 2017-05-06 16:39:01.000 126 21229.83 188.21 42924.25 47887.68 2017-05-06 16:39:02.000 126 21229.80 188.22 42924.28 47887.67 2017-05-06 16:39:03.000 126 21229.75 188.23 42924.26 47887.68 2017-05-06 16:39:04.000 126 21229.78 188.22 42924.29 47887.65 2017-05-06 16:39:05.000 126 21229.78 188.22 42924.29 47887.65 2017-05-06 16:39:06.000 126 21229.79 188.20 42924.31 47887.69 2017-05-06 16:39:07.000 126 21229.81 188.21 42924.30 47887.66 2017-05-06 16:39:08.000 126 21229.83 188.20 42924.25 47887.68 2017-05-06 16:39:09.000 126 21229.84 188.20 42924.22 47887.69 2017-05-06 16:39:10.000 126 21229.84 188.18 42924.26 47887.69 2017-05-06 16:39:11.000 126 21229.85 188.15 42924.30 47887.70 2017-05-06 16:39:12.000 126 21229.84 188.12 42924.29 47887.70 2017-05-06 16:39:13.000 126 21229.80 188.13 42924.31 47887.71 2017-05-06 16:39:14.000 126 21229.83 188.14 42924.33 47887.75 2017-05-06 16:39:15.000 126 21229.83 188.15 42924.32 47887.72 2017-05-06 16:39:16.000 126 21229.80 188.14 42924.34 47887.78 2017-05-06 16:39:17.000 126 21229.85 188.11 42924.33 47887.76 2017-05-06 16:39:18.000 126 21229.86 188.11 42924.29 47887.75 2017-05-06 16:39:19.000 126 21229.89 188.13 42924.27 47887.79 2017-05-06 16:39:20.000 126 21229.91 188.13 42924.26 47887.77 2017-05-06 16:39:21.000 126 21229.91 188.12 42924.31 47887.76 2017-05-06 16:39:22.000 126 21229.94 188.11 42924.27 47887.75 2017-05-06 16:39:23.000 126 21229.96 188.11 42924.28 47887.76 2017-05-06 16:39:24.000 126 21229.97 188.10 42924.28 47887.78 2017-05-06 16:39:25.000 126 21229.90 188.14 42924.30 47887.76 2017-05-06 16:39:26.000 126 21229.86 188.13 42924.27 47887.75 2017-05-06 16:39:27.000 126 21229.86 188.10 42924.27 47887.70 2017-05-06 16:39:28.000 126 21229.85 188.09 42924.26 47887.71 2017-05-06 16:39:29.000 126 21229.83 188.09 42924.25 47887.69 2017-05-06 16:39:30.000 126 21229.81 188.10 42924.26 47887.67 2017-05-06 16:39:31.000 126 21229.83 188.11 42924.25 47887.65 2017-05-06 16:39:32.000 126 21229.85 188.10 42924.23 47887.67 2017-05-06 16:39:33.000 126 21229.81 188.12 42924.22 47887.65 2017-05-06 16:39:34.000 126 21229.77 188.16 42924.20 47887.66 2017-05-06 16:39:35.000 126 21229.78 188.19 42924.17 47887.63 2017-05-06 16:39:36.000 126 21229.77 188.22 42924.19 47887.60 2017-05-06 16:39:37.000 126 21229.77 188.22 42924.16 47887.61 2017-05-06 16:39:38.000 126 21229.80 188.23 42924.20 47887.62 2017-05-06 16:39:39.000 126 21229.79 188.25 42924.17 47887.60 2017-05-06 16:39:40.000 126 21229.77 188.27 42924.16 47887.59 2017-05-06 16:39:41.000 126 21229.81 188.27 42924.14 47887.56 2017-05-06 16:39:42.000 126 21229.82 188.28 42924.10 47887.59 2017-05-06 16:39:43.000 126 21229.83 188.30 42924.08 47887.55 2017-05-06 16:39:44.000 126 21229.86 188.33 42924.10 47887.54 2017-05-06 16:39:45.000 126 21229.88 188.33 42924.08 47887.55 2017-05-06 16:39:46.000 126 21229.88 188.34 42924.05 47887.54 2017-05-06 16:39:47.000 126 21229.84 188.35 42924.02 47887.54 2017-05-06 16:39:48.000 126 21229.84 188.35 42924.00 47887.53 2017-05-06 16:39:49.000 126 21229.84 188.34 42923.99 47887.50 2017-05-06 16:39:50.000 126 21229.83 188.33 42923.97 47887.49 2017-05-06 16:39:51.000 126 21229.84 188.32 42923.98 47887.48 2017-05-06 16:39:52.000 126 21229.87 188.29 42923.99 47887.48 2017-05-06 16:39:53.000 126 21229.85 188.26 42924.01 47887.48 2017-05-06 16:39:54.000 126 21229.85 188.24 42924.06 47887.51 2017-05-06 16:39:55.000 126 21229.87 188.25 42924.05 47887.51 2017-05-06 16:39:56.000 126 21229.89 188.25 42924.05 47887.51 2017-05-06 16:39:57.000 126 21229.91 188.27 42924.07 47887.55 2017-05-06 16:39:58.000 126 21229.91 188.30 42924.06 47887.54 2017-05-06 16:39:59.000 126 21229.93 188.30 42924.08 47887.54 2017-05-06 16:40:00.000 126 21229.98 188.27 42924.08 47887.60 2017-05-06 16:40:01.000 126 21229.98 188.30 42924.03 47887.53 2017-05-06 16:40:02.000 126 21230.01 188.29 42924.05 47887.58 2017-05-06 16:40:03.000 126 21230.00 188.30 42924.03 47887.57 2017-05-06 16:40:04.000 126 21230.04 188.28 42924.06 47887.59 2017-05-06 16:40:05.000 126 21230.04 188.28 42924.05 47887.61 2017-05-06 16:40:06.000 126 21230.03 188.26 42924.03 47887.58 2017-05-06 16:40:07.000 126 21230.01 188.22 42923.99 47887.56 2017-05-06 16:40:08.000 126 21230.01 188.22 42923.98 47887.57 2017-05-06 16:40:09.000 126 21230.03 188.24 42924.00 47887.58 2017-05-06 16:40:10.000 126 21230.02 188.26 42923.99 47887.55 2017-05-06 16:40:11.000 126 21230.05 188.24 42924.02 47887.54 2017-05-06 16:40:12.000 126 21230.03 188.28 42923.98 47887.56 2017-05-06 16:40:13.000 126 21230.03 188.29 42923.98 47887.55 2017-05-06 16:40:14.000 126 21230.01 188.31 42923.99 47887.54 2017-05-06 16:40:15.000 126 21230.00 188.32 42923.99 47887.55 2017-05-06 16:40:16.000 126 21230.03 188.36 42924.00 47887.55 2017-05-06 16:40:17.000 126 21230.03 188.39 42924.02 47887.56 2017-05-06 16:40:18.000 126 21230.08 188.41 42924.01 47887.59 2017-05-06 16:40:19.000 126 21230.09 188.44 42924.02 47887.62 2017-05-06 16:40:20.000 126 21230.12 188.45 42924.01 47887.65 2017-05-06 16:40:21.000 126 21230.16 188.45 42924.04 47887.65 2017-05-06 16:40:22.000 126 21230.18 188.43 42924.07 47887.68 2017-05-06 16:40:23.000 126 21230.15 188.41 42924.07 47887.68 2017-05-06 16:40:24.000 126 21230.16 188.39 42924.08 47887.67 2017-05-06 16:40:25.000 126 21230.20 188.38 42924.13 47887.72 2017-05-06 16:40:26.000 126 21230.23 188.37 42924.16 47887.72 2017-05-06 16:40:27.000 126 21230.22 188.36 42924.15 47887.72 2017-05-06 16:40:28.000 126 21230.19 188.36 42924.16 47887.74 2017-05-06 16:40:29.000 126 21230.18 188.39 42924.16 47887.75 2017-05-06 16:40:30.000 126 21230.18 188.41 42924.18 47887.72 2017-05-06 16:40:31.000 126 21230.19 188.41 42924.16 47887.73 2017-05-06 16:40:32.000 126 21230.18 188.39 42924.14 47887.72 2017-05-06 16:40:33.000 126 21230.19 188.39 42924.14 47887.70 2017-05-06 16:40:34.000 126 21230.20 188.37 42924.13 47887.71 2017-05-06 16:40:35.000 126 21230.18 188.37 42924.15 47887.73 2017-05-06 16:40:36.000 126 21230.20 188.34 42924.17 47887.69 2017-05-06 16:40:37.000 126 21230.21 188.28 42924.17 47887.72 2017-05-06 16:40:38.000 126 21230.20 188.26 42924.16 47887.71 2017-05-06 16:40:39.000 126 21230.21 188.27 42924.17 47887.71 2017-05-06 16:40:40.000 126 21230.20 188.28 42924.15 47887.72 2017-05-06 16:40:41.000 126 21230.19 188.26 42924.14 47887.71 2017-05-06 16:40:42.000 126 21230.15 188.23 42924.14 47887.72 2017-05-06 16:40:43.000 126 21230.13 188.20 42924.12 47887.67 2017-05-06 16:40:44.000 126 21230.14 188.17 42924.12 47887.65 2017-05-06 16:40:45.000 126 21230.11 188.15 42924.09 47887.64 2017-05-06 16:40:46.000 126 21230.07 188.13 42924.07 47887.65 2017-05-06 16:40:47.000 126 21230.05 188.09 42924.08 47887.61 2017-05-06 16:40:48.000 126 21229.98 188.08 42924.08 47887.64 2017-05-06 16:40:49.000 126 21229.96 188.11 42924.10 47887.58 2017-05-06 16:40:50.000 126 21229.98 188.09 42924.11 47887.64 2017-05-06 16:40:51.000 126 21230.00 188.10 42924.11 47887.61 2017-05-06 16:40:52.000 126 21229.96 188.07 42924.09 47887.59 2017-05-06 16:40:53.000 126 21229.96 188.06 42924.09 47887.61 2017-05-06 16:40:54.000 126 21229.97 188.03 42924.10 47887.58 2017-05-06 16:40:55.000 126 21229.98 188.05 42924.10 47887.59 2017-05-06 16:40:56.000 126 21230.02 188.04 42924.11 47887.59 2017-05-06 16:40:57.000 126 21230.03 188.05 42924.08 47887.59 2017-05-06 16:40:58.000 126 21230.03 188.07 42924.09 47887.58 2017-05-06 16:40:59.000 126 21230.02 188.07 42924.10 47887.58 2017-05-06 16:41:00.000 126 21230.05 188.09 42924.11 47887.59 2017-05-06 16:41:01.000 126 21230.07 188.11 42924.15 47887.60 2017-05-06 16:41:02.000 126 21230.11 188.11 42924.13 47887.62 2017-05-06 16:41:03.000 126 21230.14 188.11 42924.13 47887.63 2017-05-06 16:41:04.000 126 21230.17 188.12 42924.14 47887.66 2017-05-06 16:41:05.000 126 21230.20 188.14 42924.12 47887.72 2017-05-06 16:41:06.000 126 21230.26 188.13 42924.14 47887.71 2017-05-06 16:41:07.000 126 21230.25 188.16 42924.14 47887.71 2017-05-06 16:41:08.000 126 21230.27 188.15 42924.11 47887.74 2017-05-06 16:41:09.000 126 21230.31 188.15 42924.12 47887.73 2017-05-06 16:41:10.000 126 21230.34 188.12 42924.10 47887.76 2017-05-06 16:41:11.000 126 21230.35 188.15 42924.10 47887.76 2017-05-06 16:41:12.000 126 21230.35 188.14 42924.10 47887.78 2017-05-06 16:41:13.000 126 21230.37 188.17 42924.07 47887.79 2017-05-06 16:41:14.000 126 21230.34 188.19 42924.09 47887.79 2017-05-06 16:41:15.000 126 21230.30 188.19 42924.10 47887.78 2017-05-06 16:41:16.000 126 21230.30 188.19 42924.12 47887.75 2017-05-06 16:41:17.000 126 21230.28 188.22 42924.04 47887.75 2017-05-06 16:41:18.000 126 21230.27 188.24 42924.03 47887.75 2017-05-06 16:41:19.000 126 21230.31 188.25 42924.05 47887.74 2017-05-06 16:41:20.000 126 21230.31 188.26 42924.05 47887.72 2017-05-06 16:41:21.000 126 21230.29 188.29 42924.02 47887.74 2017-05-06 16:41:22.000 126 21230.29 188.31 42924.02 47887.73 2017-05-06 16:41:23.000 126 21230.32 188.34 42924.00 47887.70 2017-05-06 16:41:24.000 126 21230.31 188.40 42923.97 47887.67 2017-05-06 16:41:25.000 126 21230.30 188.42 42923.96 47887.66 2017-05-06 16:41:26.000 126 21230.30 188.43 42923.96 47887.65 2017-05-06 16:41:27.000 126 21230.32 188.45 42923.91 47887.64 2017-05-06 16:41:28.000 126 21230.32 188.46 42923.89 47887.60 2017-05-06 16:41:29.000 126 21230.28 188.48 42923.88 47887.60 2017-05-06 16:41:30.000 126 21230.31 188.47 42923.88 47887.62 2017-05-06 16:41:31.000 126 21230.34 188.46 42923.88 47887.56 2017-05-06 16:41:32.000 126 21230.33 188.43 42923.86 47887.58 2017-05-06 16:41:33.000 126 21230.34 188.43 42923.89 47887.59 2017-05-06 16:41:34.000 126 21230.36 188.43 42923.89 47887.58 2017-05-06 16:41:35.000 126 21230.39 188.42 42923.88 47887.59 2017-05-06 16:41:36.000 126 21230.39 188.45 42923.85 47887.60 2017-05-06 16:41:37.000 126 21230.40 188.46 42923.85 47887.62 2017-05-06 16:41:38.000 126 21230.40 188.43 42923.86 47887.63 2017-05-06 16:41:39.000 126 21230.39 188.42 42923.88 47887.59 2017-05-06 16:41:40.000 126 21230.40 188.44 42923.90 47887.62 2017-05-06 16:41:41.000 126 21230.40 188.43 42923.89 47887.63 2017-05-06 16:41:42.000 126 21230.43 188.45 42923.89 47887.66 2017-05-06 16:41:43.000 126 21230.45 188.47 42923.89 47887.67 2017-05-06 16:41:44.000 126 21230.47 188.50 42923.87 47887.68 2017-05-06 16:41:45.000 126 21230.48 188.53 42923.90 47887.66 2017-05-06 16:41:46.000 126 21230.51 188.57 42923.89 47887.68 2017-05-06 16:41:47.000 126 21230.52 188.58 42923.86 47887.67 2017-05-06 16:41:48.000 126 21230.54 188.55 42923.88 47887.64 2017-05-06 16:41:49.000 126 21230.57 188.56 42923.88 47887.68 2017-05-06 16:41:50.000 126 21230.62 188.58 42923.89 47887.69 2017-05-06 16:41:51.000 126 21230.62 188.59 42923.91 47887.69 2017-05-06 16:41:52.000 126 21230.63 188.58 42923.90 47887.71 2017-05-06 16:41:53.000 126 21230.62 188.58 42923.89 47887.70 2017-05-06 16:41:54.000 126 21230.62 188.58 42923.91 47887.74 2017-05-06 16:41:55.000 126 21230.60 188.58 42923.93 47887.73 2017-05-06 16:41:56.000 126 21230.62 188.58 42923.92 47887.78 2017-05-06 16:41:57.000 126 21230.63 188.58 42923.90 47887.77 2017-05-06 16:41:58.000 126 21230.63 188.57 42923.91 47887.79 2017-05-06 16:41:59.000 126 21230.66 188.58 42923.90 47887.75 2017-05-06 16:42:00.000 126 21230.69 188.59 42923.92 47887.78 2017-05-06 16:42:01.000 126 21230.68 188.59 42923.92 47887.74 2017-05-06 16:42:02.000 126 21230.67 188.62 42923.91 47887.78 2017-05-06 16:42:03.000 126 21230.69 188.63 42923.91 47887.78 2017-05-06 16:42:04.000 126 21230.67 188.61 42923.93 47887.77 2017-05-06 16:42:05.000 126 21230.66 188.61 42923.93 47887.75 2017-05-06 16:42:06.000 126 21230.69 188.59 42923.91 47887.78 2017-05-06 16:42:07.000 126 21230.70 188.59 42923.91 47887.74 2017-05-06 16:42:08.000 126 21230.71 188.56 42923.94 47887.79 2017-05-06 16:42:09.000 126 21230.73 188.55 42923.96 47887.79 2017-05-06 16:42:10.000 126 21230.71 188.53 42923.96 47887.81 2017-05-06 16:42:11.000 126 21230.69 188.53 42923.99 47887.79 2017-05-06 16:42:12.000 126 21230.69 188.55 42923.98 47887.84 2017-05-06 16:42:13.000 126 21230.71 188.54 42924.02 47887.82 2017-05-06 16:42:14.000 126 21230.73 188.52 42924.03 47887.84 2017-05-06 16:42:15.000 126 21230.70 188.57 42924.00 47887.83 2017-05-06 16:42:16.000 126 21230.71 188.60 42923.98 47887.86 2017-05-06 16:42:17.000 126 21230.75 188.61 42923.99 47887.86 2017-05-06 16:42:18.000 126 21230.73 188.61 42924.01 47887.86 2017-05-06 16:42:19.000 126 21230.74 188.60 42924.00 47887.90 2017-05-06 16:42:20.000 126 21230.78 188.60 42924.00 47887.87 2017-05-06 16:42:21.000 126 21230.78 188.61 42924.03 47887.89 2017-05-06 16:42:22.000 126 21230.75 188.60 42924.01 47887.92 2017-05-06 16:42:23.000 126 21230.78 188.63 42924.01 47887.88 2017-05-06 16:42:24.000 126 21230.81 188.65 42924.01 47887.92 2017-05-06 16:42:25.000 126 21230.82 188.68 42924.03 47887.91 2017-05-06 16:42:26.000 126 21230.81 188.69 42924.02 47887.87 2017-05-06 16:42:27.000 126 21230.80 188.70 42924.00 47887.88 2017-05-06 16:42:28.000 126 21230.85 188.69 42924.00 47887.94 2017-05-06 16:42:29.000 126 21230.86 188.70 42924.03 47887.91 2017-05-06 16:42:30.000 126 21230.83 188.68 42924.01 47887.93 2017-05-06 16:42:31.000 126 21230.84 188.67 42924.01 47887.94 2017-05-06 16:42:32.000 126 21230.86 188.67 42924.01 47887.93 2017-05-06 16:42:33.000 126 21230.90 188.67 42924.01 47887.99 2017-05-06 16:42:34.000 126 21230.93 188.68 42924.04 47887.96 2017-05-06 16:42:35.000 126 21230.90 188.69 42924.07 47887.99 2017-05-06 16:42:36.000 126 21230.91 188.68 42924.09 47888.02 2017-05-06 16:42:37.000 126 21230.92 188.70 42924.06 47888.01 2017-05-06 16:42:38.000 126 21230.90 188.74 42924.04 47888.04 2017-05-06 16:42:39.000 126 21230.91 188.74 42924.04 47888.02 2017-05-06 16:42:40.000 126 21230.94 188.76 42924.06 47888.04 2017-05-06 16:42:41.000 126 21230.93 188.78 42924.09 47888.03 2017-05-06 16:42:42.000 126 21230.93 188.79 42924.08 47888.02 2017-05-06 16:42:43.000 126 21230.92 188.79 42924.08 47888.02 2017-05-06 16:42:44.000 126 21230.92 188.78 42924.06 47888.04 2017-05-06 16:42:45.000 126 21230.92 188.79 42924.09 47888.05 2017-05-06 16:42:46.000 126 21230.93 188.80 42924.08 47888.05 2017-05-06 16:42:47.000 126 21230.96 188.80 42924.11 47888.05 2017-05-06 16:42:48.000 126 21230.99 188.81 42924.12 47888.11 2017-05-06 16:42:49.000 126 21231.01 188.80 42924.13 47888.11 2017-05-06 16:42:50.000 126 21231.02 188.81 42924.17 47888.16 2017-05-06 16:42:51.000 126 21231.06 188.82 42924.16 47888.17 2017-05-06 16:42:52.000 126 21231.06 188.81 42924.19 47888.19 2017-05-06 16:42:53.000 126 21231.08 188.84 42924.24 47888.20 2017-05-06 16:42:54.000 126 21231.05 188.89 42924.22 47888.22 2017-05-06 16:42:55.000 126 21231.06 188.91 42924.22 47888.20 2017-05-06 16:42:56.000 126 21231.03 188.92 42924.20 47888.21 2017-05-06 16:42:57.000 126 21231.05 188.92 42924.18 47888.21 2017-05-06 16:42:58.000 126 21231.08 188.91 42924.19 47888.20 2017-05-06 16:42:59.000 126 21231.07 188.89 42924.22 47888.22 2017-05-06 16:43:00.000 126 21231.04 188.90 42924.21 47888.22 2017-05-06 16:43:01.000 126 21231.07 188.88 42924.22 47888.20 2017-05-06 16:43:02.000 126 21231.09 188.89 42924.24 47888.22 2017-05-06 16:43:03.000 126 21231.08 188.87 42924.27 47888.27 2017-05-06 16:43:04.000 126 21231.10 188.86 42924.26 47888.26 2017-05-06 16:43:05.000 126 21231.10 188.82 42924.26 47888.29 2017-05-06 16:43:06.000 126 21231.09 188.83 42924.29 47888.29 2017-05-06 16:43:07.000 126 21231.02 188.82 42924.30 47888.28 2017-05-06 16:43:08.000 126 21230.99 188.83 42924.30 47888.28 2017-05-06 16:43:09.000 126 21230.98 188.85 42924.28 47888.28 2017-05-06 16:43:10.000 126 21230.97 188.85 42924.27 47888.29 2017-05-06 16:43:11.000 126 21230.96 188.83 42924.28 47888.26 2017-05-06 16:43:12.000 126 21230.94 188.83 42924.32 47888.26 2017-05-06 16:43:13.000 126 21230.94 188.83 42924.32 47888.25 2017-05-06 16:43:14.000 126 21230.92 188.83 42924.28 47888.25 2017-05-06 16:43:15.000 126 21230.91 188.83 42924.27 47888.23 2017-05-06 16:43:16.000 126 21230.90 188.81 42924.28 47888.21 2017-05-06 16:43:17.000 126 21230.88 188.82 42924.28 47888.20 2017-05-06 16:43:18.000 126 21230.88 188.78 42924.25 47888.21 2017-05-06 16:43:19.000 126 21230.86 188.75 42924.27 47888.19 2017-05-06 16:43:20.000 126 21230.90 188.78 42924.28 47888.19 2017-05-06 16:43:21.000 126 21230.92 188.77 42924.28 47888.20 2017-05-06 16:43:22.000 126 21230.95 188.72 42924.25 47888.21 2017-05-06 16:43:23.000 126 21230.97 188.71 42924.30 47888.22 2017-05-06 16:43:24.000 126 21230.95 188.72 42924.28 47888.21 2017-05-06 16:43:25.000 126 21230.95 188.72 42924.27 47888.21 2017-05-06 16:43:26.000 126 21230.93 188.74 42924.28 47888.27 2017-05-06 16:43:27.000 126 21230.93 188.72 42924.33 47888.25 2017-05-06 16:43:28.000 126 21230.96 188.72 42924.31 47888.26 2017-05-06 16:43:29.000 126 21230.99 188.72 42924.31 47888.26 2017-05-06 16:43:30.000 126 21231.00 188.72 42924.30 47888.28 2017-05-06 16:43:31.000 126 21230.99 188.72 42924.33 47888.29 2017-05-06 16:43:32.000 126 21231.03 188.74 42924.35 47888.31 2017-05-06 16:43:33.000 126 21231.02 188.72 42924.34 47888.31 2017-05-06 16:43:34.000 126 21231.02 188.70 42924.33 47888.31 2017-05-06 16:43:35.000 126 21231.00 188.70 42924.36 47888.28 2017-05-06 16:43:36.000 126 21231.02 188.68 42924.35 47888.31 2017-05-06 16:43:37.000 126 21231.00 188.64 42924.37 47888.30 2017-05-06 16:43:38.000 126 21230.99 188.63 42924.37 47888.34 2017-05-06 16:43:39.000 126 21230.99 188.63 42924.35 47888.31 2017-05-06 16:43:40.000 126 21230.93 188.66 42924.37 47888.29 2017-05-06 16:43:41.000 126 21230.91 188.68 42924.34 47888.30 2017-05-06 16:43:42.000 126 21230.93 188.69 42924.38 47888.30 2017-05-06 16:43:43.000 126 21230.89 188.69 42924.42 47888.30 2017-05-06 16:43:44.000 126 21230.86 188.70 42924.42 47888.30 2017-05-06 16:43:45.000 126 21230.83 188.70 42924.43 47888.28 2017-05-06 16:43:46.000 126 21230.80 188.71 42924.46 47888.32 2017-05-06 16:43:47.000 126 21230.76 188.74 42924.44 47888.30 2017-05-06 16:43:48.000 126 21230.75 188.75 42924.45 47888.29 2017-05-06 16:43:49.000 126 21230.72 188.77 42924.49 47888.29 2017-05-06 16:43:50.000 126 21230.68 188.74 42924.48 47888.26 2017-05-06 16:43:51.000 126 21230.61 188.78 42924.48 47888.26 2017-05-06 16:43:52.000 126 21230.62 188.77 42924.53 47888.29 2017-05-06 16:43:53.000 126 21230.60 188.77 42924.54 47888.27 2017-05-06 16:43:54.000 126 21230.57 188.77 42924.53 47888.26 2017-05-06 16:43:55.000 126 21230.57 188.80 42924.51 47888.26 2017-05-06 16:43:56.000 126 21230.58 188.80 42924.52 47888.32 2017-05-06 16:43:57.000 126 21230.56 188.81 42924.52 47888.27 2017-05-06 16:43:58.000 126 21230.57 188.80 42924.53 47888.34 2017-05-06 16:43:59.000 126 21230.60 188.79 42924.56 47888.30 2017-05-06 16:44:00.000 126 21230.57 188.79 42924.57 47888.32 2017-05-06 16:44:01.000 126 21230.57 188.75 42924.59 47888.31 2017-05-06 16:44:02.000 126 21230.55 188.75 42924.61 47888.34 2017-05-06 16:44:03.000 126 21230.54 188.75 42924.64 47888.34 2017-05-06 16:44:04.000 126 21230.55 188.72 42924.69 47888.38 2017-05-06 16:44:05.000 126 21230.59 188.73 42924.66 47888.37 2017-05-06 16:44:06.000 126 21230.58 188.77 42924.66 47888.42 2017-05-06 16:44:07.000 126 21230.58 188.80 42924.68 47888.41 2017-05-06 16:44:08.000 126 21230.57 188.83 42924.66 47888.41 2017-05-06 16:44:09.000 126 21230.55 188.81 42924.71 47888.41 2017-05-06 16:44:10.000 126 21230.53 188.79 42924.74 47888.42 2017-05-06 16:44:11.000 126 21230.47 188.78 42924.74 47888.41 2017-05-06 16:44:12.000 126 21230.46 188.77 42924.73 47888.36 2017-05-06 16:44:13.000 126 21230.47 188.76 42924.76 47888.42 2017-05-06 16:44:14.000 126 21230.44 188.75 42924.78 47888.42 2017-05-06 16:44:15.000 126 21230.44 188.74 42924.81 47888.42 2017-05-06 16:44:16.000 126 21230.40 188.71 42924.82 47888.44 2017-05-06 16:44:17.000 126 21230.40 188.67 42924.80 47888.45 2017-05-06 16:44:18.000 126 21230.41 188.67 42924.83 47888.44 2017-05-06 16:44:19.000 126 21230.44 188.65 42924.85 47888.48 2017-05-06 16:44:20.000 126 21230.45 188.61 42924.91 47888.51 2017-05-06 16:44:21.000 126 21230.43 188.61 42924.93 47888.51 2017-05-06 16:44:22.000 126 21230.41 188.60 42924.92 47888.54 2017-05-06 16:44:23.000 126 21230.43 188.63 42924.96 47888.57 2017-05-06 16:44:24.000 126 21230.47 188.63 42924.96 47888.57 2017-05-06 16:44:25.000 126 21230.47 188.63 42924.97 47888.59 2017-05-06 16:44:26.000 126 21230.45 188.62 42924.99 47888.59 2017-05-06 16:44:27.000 126 21230.47 188.62 42925.01 47888.62 2017-05-06 16:44:28.000 126 21230.46 188.63 42925.00 47888.62 2017-05-06 16:44:29.000 126 21230.50 188.71 42924.98 47888.63 2017-05-06 16:44:30.000 126 21230.52 188.83 42924.93 47888.64 2017-05-06 16:44:31.000 126 21230.55 188.90 42924.87 47888.61 2017-05-06 16:44:32.000 126 21230.56 188.88 42924.87 47888.58 2017-05-06 16:44:33.000 126 21230.54 188.88 42924.81 47888.50 2017-05-06 16:44:34.000 126 21230.53 188.91 42924.79 47888.52 2017-05-06 16:44:35.000 126 21230.51 188.94 42924.74 47888.46 2017-05-06 16:44:36.000 126 21230.49 188.97 42924.69 47888.40 2017-05-06 16:44:37.000 126 21230.44 189.01 42924.67 47888.41 2017-05-06 16:44:38.000 126 21230.41 189.03 42924.65 47888.33 2017-05-06 16:44:39.000 126 21230.39 189.04 42924.61 47888.26 2017-05-06 16:44:40.000 126 21230.35 189.05 42924.57 47888.25 2017-05-06 16:44:41.000 126 21230.35 189.06 42924.53 47888.18 2017-05-06 16:44:42.000 126 21230.35 189.06 42924.49 47888.17 2017-05-06 16:44:43.000 126 21230.34 189.06 42924.46 47888.13 2017-05-06 16:44:44.000 126 21230.34 189.04 42924.49 47888.13 2017-05-06 16:44:45.000 126 21230.34 189.03 42924.50 47888.10 2017-05-06 16:44:46.000 126 21230.33 189.07 42924.51 47888.14 2017-05-06 16:44:47.000 126 21230.33 189.11 42924.50 47888.14 2017-05-06 16:44:48.000 126 21230.34 189.09 42924.52 47888.13 2017-05-06 16:44:49.000 126 21230.38 189.13 42924.50 47888.12 2017-05-06 16:44:50.000 126 21230.44 189.20 42924.50 47888.15 2017-05-06 16:44:51.000 126 21230.48 189.24 42924.47 47888.18 2017-05-06 16:44:52.000 126 21230.51 189.28 42924.45 47888.15 2017-05-06 16:44:53.000 126 21230.53 189.34 42924.42 47888.14 2017-05-06 16:44:54.000 126 21230.58 189.39 42924.40 47888.17 2017-05-06 16:44:55.000 126 21230.59 189.40 42924.38 47888.15 2017-05-06 16:44:56.000 126 21230.59 189.41 42924.35 47888.12 2017-05-06 16:44:57.000 126 21230.61 189.42 42924.35 47888.13 2017-05-06 16:44:58.000 126 21230.63 189.45 42924.37 47888.14 2017-05-06 16:44:59.000 126 21230.66 189.45 42924.35 47888.15 2017-05-06 16:45:00.000 126 21230.69 189.48 42924.35 47888.17 2017-05-06 16:45:01.000 126 21230.69 189.52 42924.34 47888.13 2017-05-06 16:45:02.000 126 21230.72 189.53 42924.36 47888.16 2017-05-06 16:45:03.000 126 21230.72 189.53 42924.33 47888.14 2017-05-06 16:45:04.000 126 21230.71 189.55 42924.31 47888.13 2017-05-06 16:45:05.000 126 21230.68 189.54 42924.35 47888.16 2017-05-06 16:45:06.000 126 21230.67 189.54 42924.33 47888.13 2017-05-06 16:45:07.000 126 21230.67 189.56 42924.33 47888.15 2017-05-06 16:45:08.000 126 21230.64 189.59 42924.36 47888.14 2017-05-06 16:45:09.000 126 21230.64 189.58 42924.33 47888.12 2017-05-06 16:45:10.000 126 21230.62 189.61 42924.29 47888.13 2017-05-06 16:45:11.000 126 21230.60 189.61 42924.28 47888.11 2017-05-06 16:45:12.000 126 21230.55 189.64 42924.30 47888.11 2017-05-06 16:45:13.000 126 21230.50 189.62 42924.30 47888.06 2017-05-06 16:45:14.000 126 21230.46 189.58 42924.31 47888.05 2017-05-06 16:45:15.000 126 21230.44 189.52 42924.35 47888.03 2017-05-06 16:45:16.000 126 21230.40 189.49 42924.35 47888.08 2017-05-06 16:45:17.000 126 21230.39 189.48 42924.42 47888.08 2017-05-06 16:45:18.000 126 21230.35 189.50 42924.46 47888.11 2017-05-06 16:45:19.000 126 21230.41 189.52 42924.46 47888.12 2017-05-06 16:45:20.000 126 21230.43 189.54 42924.45 47888.14 2017-05-06 16:45:21.000 126 21230.45 189.51 42924.40 47888.11 2017-05-06 16:45:22.000 126 21230.46 189.48 42924.36 47888.09 2017-05-06 16:45:23.000 126 21230.48 189.50 42924.35 47888.10 2017-05-06 16:45:24.000 126 21230.50 189.47 42924.36 47888.10 2017-05-06 16:45:25.000 126 21230.54 189.43 42924.38 47888.10 2017-05-06 16:45:26.000 126 21230.55 189.39 42924.38 47888.12 2017-05-06 16:45:27.000 126 21230.55 189.38 42924.37 47888.13 2017-05-06 16:45:28.000 126 21230.53 189.32 42924.35 47888.14 2017-05-06 16:45:29.000 126 21230.55 189.33 42924.40 47888.14 2017-05-06 16:45:30.000 126 21230.58 189.31 42924.42 47888.17 2017-05-06 16:45:31.000 126 21230.54 189.30 42924.44 47888.16 2017-05-06 16:45:32.000 126 21230.55 189.28 42924.42 47888.16 2017-05-06 16:45:33.000 126 21230.55 189.26 42924.43 47888.18 2017-05-06 16:45:34.000 126 21230.52 189.26 42924.42 47888.17 2017-05-06 16:45:35.000 126 21230.52 189.30 42924.43 47888.15 2017-05-06 16:45:36.000 126 21230.54 189.32 42924.40 47888.16 2017-05-06 16:45:37.000 126 21230.55 189.31 42924.42 47888.17 2017-05-06 16:45:38.000 126 21230.51 189.30 42924.40 47888.14 2017-05-06 16:45:39.000 126 21230.47 189.28 42924.41 47888.14 2017-05-06 16:45:40.000 126 21230.49 189.30 42924.46 47888.14 2017-05-06 16:45:41.000 126 21230.49 189.34 42924.47 47888.16 2017-05-06 16:45:42.000 126 21230.46 189.35 42924.43 47888.13 2017-05-06 16:45:43.000 126 21230.46 189.38 42924.44 47888.14 2017-05-06 16:45:44.000 126 21230.45 189.38 42924.41 47888.11 2017-05-06 16:45:45.000 126 21230.43 189.37 42924.43 47888.13 2017-05-06 16:45:46.000 126 21230.43 189.37 42924.44 47888.15 2017-05-06 16:45:47.000 126 21230.42 189.41 42924.48 47888.11 2017-05-06 16:45:48.000 126 21230.41 189.40 42924.50 47888.15 2017-05-06 16:45:49.000 126 21230.38 189.36 42924.49 47888.12 2017-05-06 16:45:50.000 126 21230.39 189.37 42924.48 47888.15 2017-05-06 16:45:51.000 126 21230.36 189.36 42924.48 47888.14 2017-05-06 16:45:52.000 126 21230.40 189.36 42924.52 47888.16 2017-05-06 16:45:53.000 126 21230.41 189.38 42924.50 47888.18 2017-05-06 16:45:54.000 126 21230.39 189.37 42924.50 47888.18 2017-05-06 16:45:55.000 126 21230.41 189.35 42924.49 47888.18 2017-05-06 16:45:56.000 126 21230.45 189.34 42924.51 47888.19 2017-05-06 16:45:57.000 126 21230.44 189.34 42924.49 47888.19 2017-05-06 16:45:58.000 126 21230.44 189.34 42924.46 47888.20 2017-05-06 16:45:59.000 126 21230.46 189.33 42924.48 47888.18 2017-05-06 16:46:00.000 126 21230.41 189.35 42924.50 47888.16 2017-05-06 16:46:01.000 126 21230.41 189.38 42924.49 47888.15 2017-05-06 16:46:02.000 126 21230.44 189.40 42924.48 47888.15 2017-05-06 16:46:03.000 126 21230.43 189.40 42924.47 47888.17 2017-05-06 16:46:04.000 126 21230.43 189.42 42924.44 47888.12 2017-05-06 16:46:05.000 126 21230.43 189.44 42924.40 47888.12 2017-05-06 16:46:06.000 126 21230.41 189.48 42924.41 47888.09 2017-05-06 16:46:07.000 126 21230.38 189.51 42924.36 47888.05 2017-05-06 16:46:08.000 126 21230.34 189.52 42924.35 47888.08 2017-05-06 16:46:09.000 126 21230.31 189.50 42924.35 47888.05 2017-05-06 16:46:10.000 126 21230.29 189.50 42924.39 47888.05 2017-05-06 16:46:11.000 126 21230.25 189.51 42924.43 47888.03 2017-05-06 16:46:12.000 126 21230.24 189.51 42924.41 47888.02 2017-05-06 16:46:13.000 126 21230.22 189.54 42924.40 47887.99 2017-05-06 16:46:14.000 126 21230.17 189.55 42924.39 47887.99 2017-05-06 16:46:15.000 126 21230.15 189.56 42924.40 47887.96 2017-05-06 16:46:16.000 126 21230.15 189.55 42924.39 47887.99 2017-05-06 16:46:17.000 126 21230.14 189.55 42924.39 47887.97 2017-05-06 16:46:18.000 126 21230.14 189.57 42924.39 47887.96 2017-05-06 16:46:19.000 126 21230.11 189.55 42924.39 47887.95 2017-05-06 16:46:20.000 126 21230.10 189.52 42924.41 47887.97 2017-05-06 16:46:21.000 126 21230.10 189.51 42924.41 47887.97 2017-05-06 16:46:22.000 126 21230.08 189.49 42924.42 47887.96 2017-05-06 16:46:23.000 126 21230.13 189.48 42924.43 47888.01 2017-05-06 16:46:24.000 126 21230.17 189.50 42924.45 47888.00 2017-05-06 16:46:25.000 126 21230.14 189.51 42924.43 47888.02 2017-05-06 16:46:26.000 126 21230.17 189.51 42924.47 47888.00 2017-05-06 16:46:27.000 126 21230.14 189.51 42924.50 47888.02 2017-05-06 16:46:28.000 126 21230.16 189.49 42924.48 47888.05 2017-05-06 16:46:29.000 126 21230.18 189.49 42924.48 47888.04 2017-05-06 16:46:30.000 126 21230.20 189.52 42924.49 47888.07 2017-05-06 16:46:31.000 126 21230.18 189.53 42924.50 47888.07 2017-05-06 16:46:32.000 126 21230.22 189.54 42924.53 47888.07 2017-05-06 16:46:33.000 126 21230.26 189.59 42924.52 47888.05 2017-05-06 16:46:34.000 126 21230.29 189.61 42924.45 47888.12 2017-05-06 16:46:35.000 126 21230.31 189.66 42924.45 47888.07 2017-05-06 16:46:36.000 126 21230.32 189.69 42924.46 47888.08 2017-05-06 16:46:37.000 126 21230.33 189.71 42924.47 47888.09 2017-05-06 16:46:38.000 126 21230.29 189.74 42924.46 47888.06 2017-05-06 16:46:39.000 126 21230.26 189.74 42924.45 47888.08 2017-05-06 16:46:40.000 126 21230.26 189.74 42924.46 47888.07 2017-05-06 16:46:41.000 126 21230.25 189.75 42924.46 47888.07 2017-05-06 16:46:42.000 126 21230.22 189.75 42924.49 47888.09 2017-05-06 16:46:43.000 126 21230.19 189.79 42924.49 47888.09 2017-05-06 16:46:44.000 126 21230.20 189.81 42924.51 47888.10 2017-05-06 16:46:45.000 126 21230.19 189.85 42924.54 47888.08 2017-05-06 16:46:46.000 126 21230.18 189.86 42924.51 47888.10 2017-05-06 16:46:47.000 126 21230.17 189.90 42924.50 47888.06 2017-05-06 16:46:48.000 126 21230.13 189.93 42924.53 47888.08 2017-05-06 16:46:49.000 126 21230.12 189.91 42924.54 47888.10 2017-05-06 16:46:50.000 126 21230.15 189.89 42924.51 47888.09 2017-05-06 16:46:51.000 126 21230.14 189.90 42924.56 47888.08 2017-05-06 16:46:52.000 126 21230.12 189.89 42924.57 47888.09 2017-05-06 16:46:53.000 126 21230.13 189.86 42924.55 47888.07 2017-05-06 16:46:54.000 126 21230.13 189.87 42924.55 47888.11 2017-05-06 16:46:55.000 126 21230.16 189.87 42924.55 47888.09 2017-05-06 16:46:56.000 126 21230.13 189.83 42924.57 47888.10 2017-05-06 16:46:57.000 126 21230.10 189.78 42924.59 47888.10 2017-05-06 16:46:58.000 126 21230.10 189.73 42924.61 47888.12 2017-05-06 16:46:59.000 126 21230.08 189.72 42924.66 47888.14 2017-05-06 16:47:00.000 126 21230.08 189.72 42924.64 47888.12 2017-05-06 16:47:01.000 126 21230.07 189.73 42924.64 47888.16 2017-05-06 16:47:02.000 126 21230.08 189.76 42924.66 47888.13 2017-05-06 16:47:03.000 126 21230.05 189.75 42924.63 47888.15 2017-05-06 16:47:04.000 126 21230.09 189.75 42924.61 47888.14 2017-05-06 16:47:05.000 126 21230.08 189.76 42924.59 47888.15 2017-05-06 16:47:06.000 126 21230.09 189.78 42924.58 47888.15 2017-05-06 16:47:07.000 126 21230.13 189.78 42924.62 47888.14 2017-05-06 16:47:08.000 126 21230.10 189.81 42924.60 47888.15 2017-05-06 16:47:09.000 126 21230.05 189.80 42924.58 47888.12 2017-05-06 16:47:10.000 126 21230.00 189.79 42924.60 47888.13 2017-05-06 16:47:11.000 126 21229.96 189.81 42924.60 47888.05 2017-05-06 16:47:12.000 126 21229.92 189.81 42924.61 47888.06 2017-05-06 16:47:13.000 126 21229.88 189.83 42924.64 47888.06 2017-05-06 16:47:14.000 126 21229.86 189.83 42924.65 47888.04 2017-05-06 16:47:15.000 126 21229.85 189.82 42924.64 47888.05 2017-05-06 16:47:16.000 126 21229.86 189.83 42924.62 47888.03 2017-05-06 16:47:17.000 126 21229.84 189.83 42924.59 47888.03 2017-05-06 16:47:18.000 126 21229.79 189.83 42924.61 47888.00 2017-05-06 16:47:19.000 126 21229.77 189.82 42924.62 47887.99 2017-05-06 16:47:20.000 126 21229.78 189.80 42924.59 47887.97 2017-05-06 16:47:21.000 126 21229.76 189.78 42924.59 47887.98 2017-05-06 16:47:22.000 126 21229.75 189.78 42924.62 47887.98 2017-05-06 16:47:23.000 126 21229.75 189.79 42924.61 47887.97 2017-05-06 16:47:24.000 126 21229.76 189.82 42924.56 47887.95 2017-05-06 16:47:25.000 126 21229.75 189.85 42924.56 47887.95 2017-05-06 16:47:26.000 126 21229.75 189.86 42924.57 47887.93 2017-05-06 16:47:27.000 126 21229.73 189.86 42924.54 47887.94 2017-05-06 16:47:28.000 126 21229.72 189.90 42924.56 47887.87 2017-05-06 16:47:29.000 126 21229.73 189.94 42924.54 47887.88 2017-05-06 16:47:30.000 126 21229.72 189.96 42924.51 47887.88 2017-05-06 16:47:31.000 126 21229.73 189.97 42924.48 47887.87 2017-05-06 16:47:32.000 126 21229.70 189.99 42924.45 47887.86 2017-05-06 16:47:33.000 126 21229.66 190.00 42924.42 47887.82 2017-05-06 16:47:34.000 126 21229.63 190.00 42924.44 47887.78 2017-05-06 16:47:35.000 126 21229.59 189.99 42924.41 47887.76 2017-05-06 16:47:36.000 126 21229.53 189.99 42924.41 47887.77 2017-05-06 16:47:37.000 126 21229.48 190.01 42924.42 47887.72 2017-05-06 16:47:38.000 126 21229.47 189.99 42924.46 47887.72 2017-05-06 16:47:39.000 126 21229.48 189.96 42924.46 47887.73 2017-05-06 16:47:40.000 126 21229.43 189.92 42924.48 47887.74 2017-05-06 16:47:41.000 126 21229.38 189.90 42924.52 47887.74 2017-05-06 16:47:42.000 126 21229.37 189.88 42924.54 47887.73 2017-05-06 16:47:43.000 126 21229.35 189.88 42924.58 47887.75 2017-05-06 16:47:44.000 126 21229.36 189.88 42924.61 47887.79 2017-05-06 16:47:45.000 126 21229.33 189.86 42924.64 47887.79 2017-05-06 16:47:46.000 126 21229.31 189.82 42924.66 47887.79 2017-05-06 16:47:47.000 126 21229.32 189.84 42924.65 47887.83 2017-05-06 16:47:48.000 126 21229.29 189.92 42924.63 47887.81 2017-05-06 16:47:49.000 126 21229.30 189.97 42924.62 47887.82 2017-05-06 16:47:50.000 126 21229.29 189.97 42924.59 47887.79 2017-05-06 16:47:51.000 126 21229.27 189.98 42924.56 47887.77 2017-05-06 16:47:52.000 126 21229.27 189.99 42924.57 47887.75 2017-05-06 16:47:53.000 126 21229.26 189.99 42924.57 47887.74 2017-05-06 16:47:54.000 126 21229.23 189.98 42924.59 47887.74 2017-05-06 16:47:55.000 126 21229.21 189.98 42924.59 47887.73 2017-05-06 16:47:56.000 126 21229.18 189.99 42924.59 47887.71 2017-05-06 16:47:57.000 126 21229.15 190.00 42924.60 47887.70 2017-05-06 16:47:58.000 126 21229.15 190.01 42924.61 47887.69 2017-05-06 16:47:59.000 126 21229.16 190.00 42924.63 47887.71 2017-05-06 16:48:00.000 126 21229.15 190.01 42924.65 47887.70 2017-05-06 16:48:01.000 126 21229.12 190.02 42924.61 47887.68 2017-05-06 16:48:02.000 126 21229.11 190.04 42924.59 47887.70 2017-05-06 16:48:03.000 126 21229.10 190.05 42924.53 47887.68 2017-05-06 16:48:04.000 126 21229.08 190.09 42924.53 47887.64 2017-05-06 16:48:05.000 126 21229.08 190.09 42924.51 47887.64 2017-05-06 16:48:06.000 126 21229.06 190.08 42924.51 47887.63 2017-05-06 16:48:07.000 126 21229.04 190.09 42924.54 47887.60 2017-05-06 16:48:08.000 126 21229.02 190.06 42924.55 47887.57 2017-05-06 16:48:09.000 126 21228.99 190.02 42924.55 47887.58 2017-05-06 16:48:10.000 126 21228.92 189.96 42924.56 47887.56 2017-05-06 16:48:11.000 126 21228.88 189.91 42924.55 47887.54 2017-05-06 16:48:12.000 126 21228.89 189.86 42924.55 47887.55 2017-05-06 16:48:13.000 126 21228.91 189.81 42924.56 47887.54 2017-05-06 16:48:14.000 126 21228.88 189.80 42924.52 47887.55 2017-05-06 16:48:15.000 126 21228.89 189.85 42924.53 47887.52 2017-05-06 16:48:16.000 126 21228.93 189.93 42924.52 47887.52 2017-05-06 16:48:17.000 126 21228.97 189.97 42924.51 47887.55 2017-05-06 16:48:18.000 126 21228.96 189.98 42924.53 47887.57 2017-05-06 16:48:19.000 126 21228.98 189.94 42924.56 47887.54 2017-05-06 16:48:20.000 126 21228.96 189.96 42924.56 47887.54 2017-05-06 16:48:21.000 126 21228.96 189.93 42924.56 47887.60 2017-05-06 16:48:22.000 126 21228.97 189.93 42924.59 47887.57 2017-05-06 16:48:23.000 126 21228.95 189.94 42924.60 47887.61 2017-05-06 16:48:24.000 126 21228.95 189.92 42924.63 47887.61 2017-05-06 16:48:25.000 126 21228.97 189.88 42924.66 47887.65 2017-05-06 16:48:26.000 126 21228.98 189.88 42924.68 47887.70 2017-05-06 16:48:27.000 126 21228.99 189.85 42924.70 47887.70 2017-05-06 16:48:28.000 126 21228.97 189.83 42924.70 47887.68 2017-05-06 16:48:29.000 126 21228.98 189.84 42924.72 47887.74 2017-05-06 16:48:30.000 126 21229.00 189.83 42924.73 47887.74 2017-05-06 16:48:31.000 126 21229.01 189.81 42924.75 47887.77 2017-05-06 16:48:32.000 126 21229.03 189.81 42924.77 47887.78 2017-05-06 16:48:33.000 126 21229.05 189.80 42924.82 47887.82 2017-05-06 16:48:34.000 126 21229.04 189.79 42924.86 47887.86 2017-05-06 16:48:35.000 126 21229.05 189.78 42924.88 47887.88 2017-05-06 16:48:36.000 126 21229.04 189.81 42924.89 47887.91 2017-05-06 16:48:37.000 126 21229.02 189.81 42924.93 47887.93 2017-05-06 16:48:38.000 126 21229.02 189.79 42924.97 47887.96 2017-05-06 16:48:39.000 126 21229.01 189.78 42924.96 47887.93 2017-05-06 16:48:40.000 126 21228.99 189.75 42924.98 47887.97 2017-05-06 16:48:41.000 126 21229.00 189.74 42924.99 47887.98 2017-05-06 16:48:42.000 126 21229.03 189.76 42924.99 47887.98 2017-05-06 16:48:43.000 126 21229.02 189.76 42925.01 47888.01 2017-05-06 16:48:44.000 126 21229.00 189.74 42925.02 47888.02 2017-05-06 16:48:45.000 126 21228.99 189.72 42925.06 47888.05 2017-05-06 16:48:46.000 126 21229.04 189.76 42925.07 47888.05 2017-05-06 16:48:47.000 126 21229.08 189.79 42925.09 47888.07 2017-05-06 16:48:48.000 126 21229.06 189.85 42925.05 47888.07 2017-05-06 16:48:49.000 126 21229.11 189.87 42925.04 47888.08 2017-05-06 16:48:50.000 126 21229.13 189.88 42925.00 47888.09 2017-05-06 16:48:51.000 126 21229.13 189.88 42925.01 47888.09 2017-05-06 16:48:52.000 126 21229.10 189.87 42925.02 47888.07 2017-05-06 16:48:53.000 126 21229.08 189.83 42925.01 47888.05 2017-05-06 16:48:54.000 126 21229.09 189.76 42925.01 47888.05 2017-05-06 16:48:55.000 126 21229.08 189.72 42925.00 47888.05 2017-05-06 16:48:56.000 126 21229.08 189.69 42924.97 47888.01 2017-05-06 16:48:57.000 126 21229.06 189.65 42924.98 47887.99 2017-05-06 16:48:58.000 126 21229.08 189.64 42924.96 47887.99 2017-05-06 16:48:59.000 126 21229.03 189.66 42924.92 47887.99 2017-05-06 16:49:00.000 126 21229.04 189.65 42924.93 47887.95 2017-05-06 16:49:01.000 126 21229.02 189.66 42924.91 47887.95 2017-05-06 16:49:02.000 126 21228.98 189.67 42924.92 47887.90 2017-05-06 16:49:03.000 126 21228.97 189.67 42924.92 47887.89 2017-05-06 16:49:04.000 126 21228.96 189.66 42924.92 47887.89 2017-05-06 16:49:05.000 126 21228.94 189.68 42924.88 47887.87 2017-05-06 16:49:06.000 126 21228.92 189.68 42924.85 47887.85 2017-05-06 16:49:07.000 126 21228.91 189.64 42924.83 47887.84 2017-05-06 16:49:08.000 126 21228.91 189.65 42924.87 47887.81 2017-05-06 16:49:09.000 126 21228.91 189.66 42924.84 47887.86 2017-05-06 16:49:10.000 126 21228.92 189.67 42924.85 47887.80 2017-05-06 16:49:11.000 126 21228.93 189.66 42924.83 47887.81 2017-05-06 16:49:12.000 126 21228.96 189.67 42924.85 47887.82 2017-05-06 16:49:13.000 126 21228.99 189.67 42924.85 47887.83 2017-05-06 16:49:14.000 126 21229.00 189.65 42924.85 47887.83 2017-05-06 16:49:15.000 126 21229.02 189.66 42924.84 47887.86 2017-05-06 16:49:16.000 126 21229.04 189.68 42924.86 47887.82 2017-05-06 16:49:17.000 126 21229.06 189.68 42924.81 47887.87 2017-05-06 16:49:18.000 126 21229.08 189.73 42924.82 47887.89 2017-05-06 16:49:19.000 126 21229.08 189.74 42924.81 47887.88 2017-05-06 16:49:20.000 126 21229.14 189.76 42924.82 47887.88 2017-05-06 16:49:21.000 126 21229.14 189.78 42924.82 47887.88 2017-05-06 16:49:22.000 126 21229.13 189.80 42924.85 47887.88 2017-05-06 16:49:23.000 126 21229.12 189.79 42924.83 47887.90 2017-05-06 16:49:24.000 126 21229.12 189.77 42924.84 47887.91 2017-05-06 16:49:25.000 126 21229.15 189.75 42924.87 47887.91 2017-05-06 16:49:26.000 126 21229.17 189.75 42924.87 47887.95 2017-05-06 16:49:27.000 126 21229.17 189.75 42924.88 47887.96 2017-05-06 16:49:28.000 126 21229.16 189.75 42924.90 47887.98 2017-05-06 16:49:29.000 126 21229.20 189.78 42924.95 47888.01 2017-05-06 16:49:30.000 126 21229.26 189.86 42924.97 47888.01 2017-05-06 16:49:31.000 126 21229.33 189.91 42924.96 47888.03 2017-05-06 16:49:32.000 126 21229.38 189.97 42924.97 47888.12 2017-05-06 16:49:33.000 126 21229.40 189.97 42924.99 47888.11 2017-05-06 16:49:34.000 126 21229.41 189.93 42925.00 47888.16 2017-05-06 16:49:35.000 126 21229.40 189.92 42924.99 47888.15 2017-05-06 16:49:36.000 126 21229.45 189.92 42924.99 47888.13 2017-05-06 16:49:37.000 126 21229.46 189.90 42924.97 47888.16 2017-05-06 16:49:38.000 126 21229.46 189.89 42924.97 47888.15 2017-05-06 16:49:39.000 126 21229.46 189.88 42924.93 47888.15 2017-05-06 16:49:40.000 126 21229.43 189.82 42924.94 47888.12 2017-05-06 16:49:41.000 126 21229.40 189.76 42924.91 47888.11 2017-05-06 16:49:42.000 126 21229.38 189.71 42924.89 47888.09 2017-05-06 16:49:43.000 126 21229.37 189.69 42924.89 47888.07 2017-05-06 16:49:44.000 126 21229.37 189.68 42924.83 47887.99 2017-05-06 16:49:45.000 126 21229.36 189.67 42924.81 47887.98 2017-05-06 16:49:46.000 126 21229.32 189.65 42924.77 47887.94 2017-05-06 16:49:47.000 126 21229.29 189.63 42924.75 47887.89 2017-05-06 16:49:48.000 126 21229.31 189.64 42924.72 47887.88 2017-05-06 16:49:49.000 126 21229.27 189.65 42924.74 47887.87 2017-05-06 16:49:50.000 126 21229.25 189.69 42924.72 47887.83 2017-05-06 16:49:51.000 126 21229.27 189.72 42924.68 47887.82 2017-05-06 16:49:52.000 126 21229.26 189.74 42924.64 47887.82 2017-05-06 16:49:53.000 126 21229.25 189.72 42924.65 47887.78 2017-05-06 16:49:54.000 126 21229.29 189.74 42924.63 47887.80 2017-05-06 16:49:55.000 126 21229.32 189.74 42924.60 47887.79 2017-05-06 16:49:56.000 126 21229.34 189.75 42924.57 47887.76 2017-05-06 16:49:57.000 126 21229.38 189.77 42924.57 47887.76 2017-05-06 16:49:58.000 126 21229.37 189.78 42924.56 47887.75 2017-05-06 16:49:59.000 126 21229.40 189.77 42924.53 47887.75 2017-05-06 16:50:00.000 126 21229.41 189.77 42924.55 47887.77 2017-05-06 16:50:01.000 126 21229.47 189.78 42924.55 47887.75 2017-05-06 16:50:02.000 126 21229.49 189.80 42924.54 47887.77 2017-05-06 16:50:03.000 126 21229.51 189.83 42924.54 47887.79 2017-05-06 16:50:04.000 126 21229.53 189.83 42924.55 47887.78 2017-05-06 16:50:05.000 126 21229.59 189.88 42924.52 47887.79 2017-05-06 16:50:06.000 126 21229.62 189.97 42924.52 47887.80 2017-05-06 16:50:07.000 126 21229.66 190.02 42924.55 47887.84 2017-05-06 16:50:08.000 126 21229.73 190.07 42924.53 47887.90 2017-05-06 16:50:09.000 126 21229.76 190.08 42924.53 47887.89 2017-05-06 16:50:10.000 126 21229.77 190.09 42924.57 47887.94 2017-05-06 16:50:11.000 126 21229.74 190.10 42924.63 47887.96 2017-05-06 16:50:12.000 126 21229.78 190.11 42924.63 47887.98 2017-05-06 16:50:13.000 126 21229.82 190.13 42924.66 47888.01 2017-05-06 16:50:14.000 126 21229.80 190.10 42924.64 47888.01 2017-05-06 16:50:15.000 126 21229.83 190.08 42924.66 47888.05 2017-05-06 16:50:16.000 126 21229.83 190.07 42924.71 47888.06 2017-05-06 16:50:17.000 126 21229.83 190.07 42924.72 47888.08 2017-05-06 16:50:18.000 126 21229.82 190.05 42924.75 47888.09 2017-05-06 16:50:19.000 126 21229.81 190.00 42924.72 47888.13 2017-05-06 16:50:20.000 126 21229.80 190.03 42924.71 47888.07 2017-05-06 16:50:21.000 126 21229.79 190.05 42924.67 47888.07 2017-05-06 16:50:22.000 126 21229.79 190.06 42924.64 47888.05 2017-05-06 16:50:23.000 126 21229.76 190.08 42924.64 47888.01 2017-05-06 16:50:24.000 126 21229.75 190.06 42924.64 47888.02 2017-05-06 16:50:25.000 126 21229.72 190.04 42924.66 47888.01 2017-05-06 16:50:26.000 126 21229.71 190.04 42924.60 47887.96 2017-05-06 16:50:27.000 126 21229.71 190.03 42924.58 47887.91 2017-05-06 16:50:28.000 126 21229.65 190.03 42924.55 47887.90 2017-05-06 16:50:29.000 126 21229.65 190.08 42924.50 47887.84 2017-05-06 16:50:30.000 126 21229.63 190.08 42924.48 47887.80 2017-05-06 16:50:31.000 126 21229.62 190.08 42924.45 47887.76 2017-05-06 16:50:32.000 126 21229.62 190.07 42924.46 47887.76 2017-05-06 16:50:33.000 126 21229.63 190.07 42924.43 47887.74 2017-05-06 16:50:34.000 126 21229.63 190.08 42924.38 47887.72 2017-05-06 16:50:35.000 126 21229.68 190.09 42924.35 47887.74 2017-05-06 16:50:36.000 126 21229.68 190.09 42924.35 47887.75 2017-05-06 16:50:37.000 126 21229.73 190.12 42924.35 47887.72 2017-05-06 16:50:38.000 126 21229.75 190.15 42924.35 47887.71 2017-05-06 16:50:39.000 126 21229.77 190.17 42924.32 47887.74 2017-05-06 16:50:40.000 126 21229.79 190.14 42924.34 47887.71 2017-05-06 16:50:41.000 126 21229.83 190.18 42924.31 47887.76 2017-05-06 16:50:42.000 126 21229.87 190.17 42924.29 47887.75 2017-05-06 16:50:43.000 126 21229.88 190.17 42924.30 47887.75 2017-05-06 16:50:44.000 126 21229.92 190.18 42924.32 47887.77 2017-05-06 16:50:45.000 126 21229.94 190.22 42924.30 47887.76 2017-05-06 16:50:46.000 126 21229.96 190.32 42924.36 47887.81 2017-05-06 16:50:47.000 126 21230.01 190.37 42924.40 47887.82 2017-05-06 16:50:48.000 126 21230.03 190.38 42924.39 47887.85 2017-05-06 16:50:49.000 126 21230.03 190.43 42924.39 47887.89 2017-05-06 16:50:50.000 126 21230.05 190.46 42924.40 47887.91 2017-05-06 16:50:51.000 126 21230.10 190.44 42924.45 47887.95 2017-05-06 16:50:52.000 126 21230.06 190.47 42924.45 47887.96 2017-05-06 16:50:53.000 126 21230.08 190.46 42924.48 47887.96 2017-05-06 16:50:54.000 126 21230.07 190.47 42924.48 47888.00 2017-05-06 16:50:55.000 126 21230.09 190.46 42924.51 47888.03 2017-05-06 16:50:56.000 126 21230.11 190.43 42924.53 47888.07 2017-05-06 16:50:57.000 126 21230.13 190.42 42924.53 47888.05 2017-05-06 16:50:58.000 126 21230.13 190.39 42924.56 47888.06 2017-05-06 16:50:59.000 126 21230.15 190.36 42924.55 47888.08 2017-05-06 16:51:00.000 126 21230.15 190.30 42924.61 47888.10 2017-05-06 16:51:01.000 126 21230.16 190.26 42924.66 47888.15 2017-05-06 16:51:02.000 126 21230.21 190.26 42924.70 47888.19 2017-05-06 16:51:03.000 126 21230.22 190.25 42924.73 47888.26 2017-05-06 16:51:04.000 126 21230.27 190.28 42924.72 47888.28 2017-05-06 16:51:05.000 126 21230.26 190.32 42924.72 47888.29 2017-05-06 16:51:06.000 126 21230.27 190.36 42924.71 47888.31 2017-05-06 16:51:07.000 126 21230.31 190.33 42924.69 47888.32 2017-05-06 16:51:08.000 126 21230.33 190.33 42924.72 47888.28 2017-05-06 16:51:09.000 126 21230.32 190.33 42924.72 47888.32 2017-05-06 16:51:10.000 126 21230.31 190.30 42924.70 47888.28 2017-05-06 16:51:11.000 126 21230.27 190.29 42924.67 47888.27 2017-05-06 16:51:12.000 126 21230.30 190.32 42924.65 47888.29 2017-05-06 16:51:13.000 126 21230.31 190.35 42924.63 47888.24 2017-05-06 16:51:14.000 126 21230.30 190.34 42924.65 47888.26 2017-05-06 16:51:15.000 126 21230.29 190.33 42924.65 47888.22 2017-05-06 16:51:16.000 126 21230.29 190.32 42924.65 47888.24 2017-05-06 16:51:17.000 126 21230.25 190.34 42924.63 47888.24 2017-05-06 16:51:18.000 126 21230.26 190.33 42924.63 47888.20 2017-05-06 16:51:19.000 126 21230.27 190.35 42924.63 47888.21 2017-05-06 16:51:20.000 126 21230.28 190.36 42924.64 47888.22 2017-05-06 16:51:21.000 126 21230.30 190.36 42924.64 47888.20 2017-05-06 16:51:22.000 126 21230.33 190.38 42924.59 47888.23 2017-05-06 16:51:23.000 126 21230.36 190.40 42924.61 47888.21 2017-05-06 16:51:24.000 126 21230.36 190.42 42924.58 47888.21 2017-05-06 16:51:25.000 126 21230.35 190.39 42924.53 47888.23 2017-05-06 16:51:26.000 126 21230.36 190.36 42924.54 47888.17 2017-05-06 16:51:27.000 126 21230.39 190.32 42924.55 47888.15 2017-05-06 16:51:28.000 126 21230.38 190.31 42924.55 47888.21 2017-05-06 16:51:29.000 126 21230.38 190.28 42924.58 47888.20 2017-05-06 16:51:30.000 126 21230.38 190.25 42924.60 47888.19 2017-05-06 16:51:31.000 126 21230.40 190.19 42924.61 47888.25 2017-05-06 16:51:32.000 126 21230.42 190.13 42924.67 47888.25 2017-05-06 16:51:33.000 126 21230.39 190.11 42924.68 47888.31 2017-05-06 16:51:34.000 126 21230.39 190.13 42924.68 47888.29 2017-05-06 16:51:35.000 126 21230.36 190.20 42924.68 47888.31 2017-05-06 16:51:36.000 126 21230.34 190.24 42924.66 47888.27 2017-05-06 16:51:37.000 126 21230.35 190.26 42924.65 47888.27 2017-05-06 16:51:38.000 126 21230.34 190.28 42924.63 47888.26 2017-05-06 16:51:39.000 126 21230.33 190.30 42924.66 47888.23 2017-05-06 16:51:40.000 126 21230.32 190.32 42924.63 47888.23 2017-05-06 16:51:41.000 126 21230.32 190.36 42924.60 47888.24 2017-05-06 16:51:42.000 126 21230.32 190.33 42924.63 47888.23 2017-05-06 16:51:43.000 126 21230.33 190.34 42924.66 47888.22 2017-05-06 16:51:44.000 126 21230.32 190.34 42924.65 47888.24 2017-05-06 16:51:45.000 126 21230.32 190.34 42924.64 47888.24 2017-05-06 16:51:46.000 126 21230.30 190.36 42924.65 47888.25 2017-05-06 16:51:47.000 126 21230.31 190.34 42924.64 47888.25 2017-05-06 16:51:48.000 126 21230.32 190.33 42924.64 47888.25 2017-05-06 16:51:49.000 126 21230.33 190.34 42924.66 47888.24 2017-05-06 16:51:50.000 126 21230.31 190.30 42924.66 47888.24 2017-05-06 16:51:51.000 126 21230.28 190.30 42924.70 47888.26 2017-05-06 16:51:52.000 126 21230.29 190.28 42924.69 47888.25 2017-05-06 16:51:53.000 126 21230.27 190.28 42924.69 47888.32 2017-05-06 16:51:54.000 126 21230.29 190.32 42924.69 47888.27 2017-05-06 16:51:55.000 126 21230.25 190.33 42924.70 47888.28 2017-05-06 16:51:56.000 126 21230.25 190.36 42924.71 47888.29 2017-05-06 16:51:57.000 126 21230.26 190.39 42924.68 47888.27 2017-05-06 16:51:58.000 126 21230.26 190.38 42924.67 47888.28 2017-05-06 16:51:59.000 126 21230.24 190.37 42924.66 47888.25 2017-05-06 16:52:00.000 126 21230.24 190.38 42924.67 47888.26 2017-05-06 16:52:01.000 126 21230.23 190.41 42924.68 47888.28 2017-05-06 16:52:02.000 126 21230.21 190.39 42924.69 47888.27 2017-05-06 16:52:03.000 126 21230.22 190.39 42924.70 47888.29 2017-05-06 16:52:04.000 126 21230.24 190.36 42924.75 47888.26 2017-05-06 16:52:05.000 126 21230.19 190.33 42924.77 47888.28 2017-05-06 16:52:06.000 126 21230.18 190.32 42924.81 47888.31 2017-05-06 16:52:07.000 126 21230.16 190.33 42924.79 47888.32 2017-05-06 16:52:08.000 126 21230.17 190.29 42924.83 47888.35 2017-05-06 16:52:09.000 126 21230.16 190.29 42924.86 47888.38 2017-05-06 16:52:10.000 126 21230.18 190.27 42924.89 47888.37 2017-05-06 16:52:11.000 126 21230.21 190.30 42924.92 47888.43 2017-05-06 16:52:12.000 126 21230.21 190.31 42924.91 47888.41 2017-05-06 16:52:13.000 126 21230.18 190.30 42924.93 47888.43 2017-05-06 16:52:14.000 126 21230.17 190.28 42924.91 47888.41 2017-05-06 16:52:15.000 126 21230.16 190.28 42924.91 47888.43 2017-05-06 16:52:16.000 126 21230.17 190.28 42924.91 47888.47 2017-05-06 16:52:17.000 126 21230.19 190.31 42924.89 47888.46 2017-05-06 16:52:18.000 126 21230.19 190.28 42924.92 47888.47 2017-05-06 16:52:19.000 126 21230.22 190.27 42924.91 47888.48 2017-05-06 16:52:20.000 126 21230.25 190.26 42924.92 47888.48 2017-05-06 16:52:21.000 126 21230.28 190.23 42924.94 47888.48 2017-05-06 16:52:22.000 126 21230.29 190.23 42924.97 47888.50 2017-05-06 16:52:23.000 126 21230.33 190.24 42924.95 47888.48 2017-05-06 16:52:24.000 126 21230.35 190.25 42924.94 47888.54 2017-05-06 16:52:25.000 126 21230.37 190.26 42924.94 47888.51 2017-05-06 16:52:26.000 126 21230.41 190.23 42924.95 47888.55 2017-05-06 16:52:27.000 126 21230.44 190.19 42924.98 47888.57 2017-05-06 16:52:28.000 126 21230.45 190.19 42925.01 47888.59 2017-05-06 16:52:29.000 126 21230.47 190.19 42925.00 47888.60 2017-05-06 16:52:30.000 126 21230.48 190.21 42924.99 47888.63 2017-05-06 16:52:31.000 126 21230.46 190.17 42924.99 47888.60 2017-05-06 16:52:32.000 126 21230.49 190.17 42925.03 47888.63 2017-05-06 16:52:33.000 126 21230.49 190.14 42925.01 47888.67 2017-05-06 16:52:34.000 126 21230.48 190.13 42925.04 47888.67 2017-05-06 16:52:35.000 126 21230.47 190.13 42925.04 47888.68 2017-05-06 16:52:36.000 126 21230.48 190.15 42925.03 47888.67 2017-05-06 16:52:37.000 126 21230.51 190.16 42925.02 47888.67 2017-05-06 16:52:38.000 126 21230.51 190.14 42925.02 47888.69 2017-05-06 16:52:39.000 126 21230.50 190.16 42925.02 47888.66 2017-05-06 16:52:40.000 126 21230.51 190.16 42925.04 47888.68 2017-05-06 16:52:41.000 126 21230.52 190.18 42925.06 47888.67 2017-05-06 16:52:42.000 126 21230.51 190.20 42925.06 47888.69 2017-05-06 16:52:43.000 126 21230.58 190.21 42925.02 47888.70 2017-05-06 16:52:44.000 126 21230.61 190.22 42925.02 47888.73 2017-05-06 16:52:45.000 126 21230.61 190.19 42925.04 47888.74 2017-05-06 16:52:46.000 126 21230.60 190.20 42925.03 47888.71 2017-05-06 16:52:47.000 126 21230.56 190.22 42925.04 47888.72 2017-05-06 16:52:48.000 126 21230.57 190.18 42925.06 47888.72 2017-05-06 16:52:49.000 126 21230.58 190.20 42925.06 47888.73 2017-05-06 16:52:50.000 126 21230.58 190.22 42925.05 47888.74 2017-05-06 16:52:51.000 126 21230.60 190.21 42925.03 47888.75 2017-05-06 16:52:52.000 126 21230.63 190.18 42925.07 47888.75 2017-05-06 16:52:53.000 126 21230.64 190.19 42925.10 47888.78 2017-05-06 16:52:54.000 126 21230.65 190.19 42925.08 47888.79 2017-05-06 16:52:55.000 126 21230.64 190.17 42925.08 47888.79 2017-05-06 16:52:56.000 126 21230.65 190.15 42925.08 47888.79 2017-05-06 16:52:57.000 126 21230.64 190.14 42925.10 47888.79 2017-05-06 16:52:58.000 126 21230.67 190.14 42925.09 47888.81 2017-05-06 16:52:59.000 126 21230.67 190.12 42925.12 47888.82 2017-05-06 16:53:00.000 126 21230.66 190.13 42925.14 47888.80 2017-05-06 16:53:01.000 126 21230.66 190.14 42925.10 47888.86 2017-05-06 16:53:02.000 126 21230.62 190.14 42925.13 47888.80 2017-05-06 16:53:03.000 126 21230.60 190.19 42925.16 47888.80 2017-05-06 16:53:04.000 126 21230.59 190.18 42925.16 47888.81 2017-05-06 16:53:05.000 126 21230.56 190.18 42925.16 47888.82 2017-05-06 16:53:06.000 126 21230.56 190.16 42925.15 47888.80 2017-05-06 16:53:07.000 126 21230.52 190.17 42925.15 47888.78 2017-05-06 16:53:08.000 126 21230.50 190.18 42925.14 47888.77 2017-05-06 16:53:09.000 126 21230.47 190.17 42925.13 47888.75 2017-05-06 16:53:10.000 126 21230.43 190.16 42925.12 47888.73 2017-05-06 16:53:11.000 126 21230.38 190.16 42925.11 47888.71 2017-05-06 16:53:12.000 126 21230.33 190.14 42925.14 47888.72 2017-05-06 16:53:13.000 126 21230.31 190.16 42925.14 47888.72 2017-05-06 16:53:14.000 126 21230.31 190.15 42925.14 47888.69 2017-05-06 16:53:15.000 126 21230.38 190.22 42925.11 47888.72 2017-05-06 16:53:16.000 126 21230.45 190.26 42925.07 47888.69 2017-05-06 16:53:17.000 126 21230.54 190.29 42925.03 47888.70 2017-05-06 16:53:18.000 126 21230.60 190.33 42924.98 47888.73 2017-05-06 16:53:19.000 126 21230.64 190.31 42924.95 47888.69 2017-05-06 16:53:20.000 126 21230.66 190.31 42924.92 47888.67 2017-05-06 16:53:21.000 126 21230.75 190.28 42924.95 47888.67 2017-05-06 16:53:22.000 126 21230.79 190.31 42924.91 47888.67 2017-05-06 16:53:23.000 126 21230.83 190.29 42924.89 47888.71 2017-05-06 16:53:24.000 126 21230.86 190.30 42924.91 47888.68 2017-05-06 16:53:25.000 126 21230.88 190.32 42924.89 47888.72 2017-05-06 16:53:26.000 126 21230.89 190.32 42924.88 47888.74 2017-05-06 16:53:27.000 126 21230.89 190.34 42924.88 47888.72 2017-05-06 16:53:28.000 126 21230.84 190.38 42924.85 47888.71 2017-05-06 16:53:29.000 126 21230.85 190.40 42924.85 47888.72 2017-05-06 16:53:30.000 126 21230.85 190.38 42924.86 47888.68 2017-05-06 16:53:31.000 126 21230.82 190.39 42924.86 47888.70 2017-05-06 16:53:32.000 126 21230.82 190.39 42924.86 47888.70 2017-05-06 16:53:33.000 126 21230.81 190.41 42924.90 47888.67 2017-05-06 16:53:34.000 126 21230.78 190.43 42924.90 47888.66 2017-05-06 16:53:35.000 126 21230.76 190.44 42924.89 47888.66 2017-05-06 16:53:36.000 126 21230.75 190.47 42924.90 47888.67 2017-05-06 16:53:37.000 126 21230.73 190.45 42924.86 47888.62 2017-05-06 16:53:38.000 126 21230.71 190.47 42924.84 47888.63 2017-05-06 16:53:39.000 126 21230.72 190.52 42924.82 47888.59 2017-05-06 16:53:40.000 126 21230.72 190.54 42924.80 47888.58 2017-05-06 16:53:41.000 126 21230.74 190.57 42924.77 47888.56 2017-05-06 16:53:42.000 126 21230.74 190.59 42924.77 47888.54 2017-05-06 16:53:43.000 126 21230.76 190.57 42924.79 47888.55 2017-05-06 16:53:44.000 126 21230.80 190.55 42924.82 47888.54 2017-05-06 16:53:45.000 126 21230.77 190.53 42924.81 47888.58 2017-05-06 16:53:46.000 126 21230.76 190.52 42924.81 47888.58 2017-05-06 16:53:47.000 126 21230.77 190.50 42924.83 47888.59 2017-05-06 16:53:48.000 126 21230.79 190.51 42924.82 47888.59 2017-05-06 16:53:49.000 126 21230.82 190.53 42924.80 47888.62 2017-05-06 16:53:50.000 126 21230.83 190.54 42924.78 47888.62 2017-05-06 16:53:51.000 126 21230.88 190.56 42924.79 47888.62 2017-05-06 16:53:52.000 126 21230.87 190.54 42924.78 47888.62 2017-05-06 16:53:53.000 126 21230.84 190.52 42924.79 47888.64 2017-05-06 16:53:54.000 126 21230.84 190.50 42924.81 47888.62 2017-05-06 16:53:55.000 126 21230.82 190.50 42924.82 47888.60 2017-05-06 16:53:56.000 126 21230.79 190.51 42924.82 47888.61 2017-05-06 16:53:57.000 126 21230.76 190.47 42924.86 47888.64 2017-05-06 16:53:58.000 126 21230.79 190.46 42924.92 47888.67 2017-05-06 16:53:59.000 126 21230.80 190.48 42924.92 47888.70 2017-05-06 16:54:00.000 126 21230.83 190.50 42924.92 47888.69 2017-05-06 16:54:01.000 126 21230.85 190.47 42924.95 47888.72 2017-05-06 16:54:02.000 126 21230.81 190.50 42924.92 47888.72 2017-05-06 16:54:03.000 126 21230.85 190.51 42924.89 47888.74 2017-05-06 16:54:04.000 126 21230.87 190.54 42924.93 47888.70 2017-05-06 16:54:05.000 126 21230.87 190.52 42924.91 47888.69 2017-05-06 16:54:06.000 126 21230.85 190.51 42924.90 47888.69 2017-05-06 16:54:07.000 126 21230.85 190.51 42924.91 47888.69 2017-05-06 16:54:08.000 126 21230.84 190.50 42924.87 47888.69 2017-05-06 16:54:09.000 126 21230.84 190.54 42924.86 47888.70 2017-05-06 16:54:10.000 126 21230.84 190.53 42924.89 47888.67 2017-05-06 16:54:11.000 126 21230.80 190.58 42924.89 47888.70 2017-05-06 16:54:12.000 126 21230.81 190.63 42924.84 47888.67 2017-05-06 16:54:13.000 126 21230.79 190.68 42924.81 47888.66 2017-05-06 16:54:14.000 126 21230.76 190.73 42924.81 47888.60 2017-05-06 16:54:15.000 126 21230.76 190.77 42924.76 47888.60 2017-05-06 16:54:16.000 126 21230.78 190.79 42924.75 47888.57 2017-05-06 16:54:17.000 126 21230.76 190.80 42924.76 47888.56 2017-05-06 16:54:18.000 126 21230.73 190.83 42924.76 47888.55 2017-05-06 16:54:19.000 126 21230.70 190.87 42924.74 47888.54 2017-05-06 16:54:20.000 126 21230.71 190.94 42924.73 47888.51 2017-05-06 16:54:21.000 126 21230.69 190.96 42924.75 47888.51 2017-05-06 16:54:22.000 126 21230.70 190.95 42924.71 47888.48 2017-05-06 16:54:23.000 126 21230.67 190.96 42924.73 47888.49 2017-05-06 16:54:24.000 126 21230.66 190.98 42924.69 47888.46 2017-05-06 16:54:25.000 126 21230.66 191.01 42924.68 47888.47 2017-05-06 16:54:26.000 126 21230.68 191.03 42924.70 47888.47 2017-05-06 16:54:27.000 126 21230.67 191.03 42924.69 47888.45 2017-05-06 16:54:28.000 126 21230.67 191.04 42924.68 47888.43 2017-05-06 16:54:29.000 126 21230.68 191.06 42924.70 47888.45 2017-05-06 16:54:30.000 126 21230.69 191.03 42924.74 47888.46 2017-05-06 16:54:31.000 126 21230.68 191.02 42924.73 47888.50 2017-05-06 16:54:32.000 126 21230.73 190.99 42924.73 47888.50 2017-05-06 16:54:33.000 126 21230.76 190.97 42924.76 47888.51 2017-05-06 16:54:34.000 126 21230.72 191.00 42924.77 47888.56 2017-05-06 16:54:35.000 126 21230.77 191.01 42924.81 47888.55 2017-05-06 16:54:36.000 126 21230.75 191.02 42924.82 47888.56 2017-05-06 16:54:37.000 126 21230.73 190.97 42924.84 47888.60 2017-05-06 16:54:38.000 126 21230.71 190.96 42924.88 47888.59 2017-05-06 16:54:39.000 126 21230.69 190.95 42924.87 47888.59 2017-05-06 16:54:40.000 126 21230.72 190.94 42924.90 47888.63 2017-05-06 16:54:41.000 126 21230.74 190.91 42924.91 47888.63 2017-05-06 16:54:42.000 126 21230.71 190.92 42924.90 47888.66 2017-05-06 16:54:43.000 126 21230.71 190.90 42924.93 47888.67 2017-05-06 16:54:44.000 126 21230.71 190.91 42924.95 47888.66 2017-05-06 16:54:45.000 126 21230.72 190.92 42924.94 47888.67 2017-05-06 16:54:46.000 126 21230.72 190.93 42924.95 47888.68 2017-05-06 16:54:47.000 126 21230.71 190.92 42924.96 47888.68 2017-05-06 16:54:48.000 126 21230.71 190.94 42924.95 47888.69 2017-05-06 16:54:49.000 126 21230.78 190.92 42924.94 47888.70 2017-05-06 16:54:50.000 126 21230.81 190.91 42924.94 47888.71 2017-05-06 16:54:51.000 126 21230.80 190.91 42924.93 47888.71 2017-05-06 16:54:52.000 126 21230.81 190.94 42924.89 47888.70 2017-05-06 16:54:53.000 126 21230.81 190.95 42924.88 47888.69 2017-05-06 16:54:54.000 126 21230.84 190.94 42924.92 47888.73 2017-05-06 16:54:55.000 126 21230.88 190.95 42924.90 47888.72 2017-05-06 16:54:56.000 126 21230.94 190.98 42924.85 47888.73 2017-05-06 16:54:57.000 126 21230.94 191.02 42924.82 47888.73 2017-05-06 16:54:58.000 126 21230.97 191.00 42924.83 47888.75 2017-05-06 16:54:59.000 126 21231.00 191.01 42924.81 47888.74 2017-05-06 16:55:00.000 126 21230.98 191.00 42924.79 47888.70 2017-05-06 16:55:01.000 126 21230.93 190.96 42924.79 47888.70 2017-05-06 16:55:02.000 126 21230.94 190.96 42924.82 47888.70 2017-05-06 16:55:03.000 126 21230.97 190.97 42924.84 47888.72 2017-05-06 16:55:04.000 126 21230.95 190.96 42924.85 47888.74 2017-05-06 16:55:05.000 126 21230.93 190.97 42924.85 47888.70 2017-05-06 16:55:06.000 126 21230.93 190.98 42924.88 47888.73 2017-05-06 16:55:07.000 126 21230.92 190.98 42924.85 47888.72 2017-05-06 16:55:08.000 126 21230.89 190.95 42924.85 47888.71 2017-05-06 16:55:09.000 126 21230.87 190.91 42924.86 47888.70 2017-05-06 16:55:10.000 126 21230.87 190.92 42924.86 47888.70 2017-05-06 16:55:11.000 126 21230.84 190.91 42924.87 47888.70 2017-05-06 16:55:12.000 126 21230.84 190.90 42924.89 47888.69 2017-05-06 16:55:13.000 126 21230.83 190.88 42924.89 47888.70 2017-05-06 16:55:14.000 126 21230.79 190.89 42924.88 47888.71 2017-05-06 16:55:15.000 126 21230.79 190.90 42924.87 47888.71 2017-05-06 16:55:16.000 126 21230.78 190.89 42924.87 47888.66 2017-05-06 16:55:17.000 126 21230.78 190.90 42924.88 47888.68 2017-05-06 16:55:18.000 126 21230.81 190.91 42924.86 47888.70 2017-05-06 16:55:19.000 126 21230.80 190.93 42924.86 47888.68 2017-05-06 16:55:20.000 126 21230.82 190.90 42924.87 47888.68 2017-05-06 16:55:21.000 126 21230.81 190.88 42924.88 47888.70 2017-05-06 16:55:22.000 126 21230.79 190.84 42924.91 47888.67 2017-05-06 16:55:23.000 126 21230.77 190.80 42924.92 47888.70 2017-05-06 16:55:24.000 126 21230.77 190.78 42924.92 47888.69 2017-05-06 16:55:25.000 126 21230.77 190.76 42924.92 47888.68 2017-05-06 16:55:26.000 126 21230.78 190.76 42924.89 47888.70 2017-05-06 16:55:27.000 126 21230.76 190.78 42924.91 47888.69 2017-05-06 16:55:28.000 126 21230.77 190.76 42924.92 47888.71 2017-05-06 16:55:29.000 126 21230.80 190.74 42924.92 47888.71 2017-05-06 16:55:30.000 126 21230.82 190.73 42924.94 47888.72 2017-05-06 16:55:31.000 126 21230.81 190.72 42924.94 47888.72 2017-05-06 16:55:32.000 126 21230.82 190.73 42924.95 47888.72 2017-05-06 16:55:33.000 126 21230.82 190.74 42924.94 47888.74 2017-05-06 16:55:34.000 126 21230.80 190.74 42924.93 47888.76 2017-05-06 16:55:35.000 126 21230.80 190.71 42924.93 47888.72 2017-05-06 16:55:36.000 126 21230.82 190.70 42924.96 47888.74 2017-05-06 16:55:37.000 126 21230.79 190.71 42924.93 47888.74 2017-05-06 16:55:38.000 126 21230.79 190.70 42924.95 47888.78 2017-05-06 16:55:39.000 126 21230.78 190.71 42924.95 47888.74 2017-05-06 16:55:40.000 126 21230.79 190.71 42924.94 47888.77 2017-05-06 16:55:41.000 126 21230.78 190.71 42924.94 47888.76 2017-05-06 16:55:42.000 126 21230.78 190.67 42924.95 47888.74 2017-05-06 16:55:43.000 126 21230.74 190.63 42924.96 47888.77 2017-05-06 16:55:44.000 126 21230.71 190.62 42925.00 47888.76 2017-05-06 16:55:45.000 126 21230.73 190.64 42925.05 47888.77 2017-05-06 16:55:46.000 126 21230.73 190.61 42925.04 47888.83 2017-05-06 16:55:47.000 126 21230.76 190.60 42925.05 47888.83 2017-05-06 16:55:48.000 126 21230.78 190.59 42925.10 47888.88 2017-05-06 16:55:49.000 126 21230.78 190.61 42925.08 47888.87 2017-05-06 16:55:50.000 126 21230.81 190.62 42925.10 47888.88 2017-05-06 16:55:51.000 126 21230.84 190.63 42925.10 47888.90 2017-05-06 16:55:52.000 126 21230.87 190.61 42925.12 47888.90 2017-05-06 16:55:53.000 126 21230.91 190.61 42925.10 47888.92 2017-05-06 16:55:54.000 126 21230.96 190.56 42925.13 47888.95 2017-05-06 16:55:55.000 126 21230.94 190.56 42925.14 47888.97 2017-05-06 16:55:56.000 126 21230.98 190.55 42925.14 47888.98 2017-05-06 16:55:57.000 126 21230.98 190.55 42925.16 47889.03 2017-05-06 16:55:58.000 126 21230.94 190.58 42925.16 47889.01 2017-05-06 16:55:59.000 126 21230.95 190.58 42925.17 47889.00 2017-05-06 16:56:00.000 126 21230.96 190.60 42925.17 47888.99 2017-05-06 16:56:01.000 126 21230.96 190.59 42925.16 47889.01 2017-05-06 16:56:02.000 126 21230.96 190.61 42925.17 47889.01 2017-05-06 16:56:03.000 126 21230.97 190.61 42925.20 47889.01 2017-05-06 16:56:04.000 126 21230.98 190.62 42925.18 47889.04 2017-05-06 16:56:05.000 126 21231.02 190.64 42925.17 47889.06 2017-05-06 16:56:06.000 126 21231.03 190.62 42925.15 47889.03 2017-05-06 16:56:07.000 126 21231.03 190.61 42925.14 47889.00 2017-05-06 16:56:08.000 126 21231.01 190.62 42925.15 47889.02 2017-05-06 16:56:09.000 126 21231.01 190.61 42925.16 47889.01 2017-05-06 16:56:10.000 126 21231.00 190.62 42925.16 47889.02 2017-05-06 16:56:11.000 126 21230.97 190.61 42925.17 47889.01 2017-05-06 16:56:12.000 126 21230.96 190.62 42925.19 47889.00 2017-05-06 16:56:13.000 126 21230.97 190.61 42925.17 47889.03 2017-05-06 16:56:14.000 126 21230.96 190.60 42925.14 47888.98 2017-05-06 16:56:15.000 126 21230.93 190.56 42925.13 47889.02 2017-05-06 16:56:16.000 126 21230.91 190.54 42925.14 47888.98 2017-05-06 16:56:17.000 126 21230.86 190.53 42925.17 47888.95 2017-05-06 16:56:18.000 126 21230.86 190.52 42925.18 47889.02 2017-05-06 16:56:19.000 126 21230.86 190.52 42925.18 47888.98 2017-05-06 16:56:20.000 126 21230.86 190.55 42925.16 47888.94 2017-05-06 16:56:21.000 126 21230.89 190.56 42925.14 47888.97 2017-05-06 16:56:22.000 126 21230.88 190.58 42925.13 47888.97 2017-05-06 16:56:23.000 126 21230.84 190.58 42925.15 47888.95 2017-05-06 16:56:24.000 126 21230.84 190.59 42925.14 47888.95 2017-05-06 16:56:25.000 126 21230.81 190.61 42925.14 47888.95 2017-05-06 16:56:26.000 126 21230.82 190.64 42925.15 47888.96 2017-05-06 16:56:27.000 126 21230.82 190.67 42925.16 47888.95 2017-05-06 16:56:28.000 126 21230.81 190.72 42925.16 47888.96 2017-05-06 16:56:29.000 126 21230.79 190.78 42925.14 47888.97 2017-05-06 16:56:30.000 126 21230.83 190.81 42925.15 47888.93 2017-05-06 16:56:31.000 126 21230.85 190.84 42925.12 47888.95 2017-05-06 16:56:32.000 126 21230.90 190.84 42925.13 47888.94 2017-05-06 16:56:33.000 126 21230.92 190.88 42925.11 47888.97 2017-05-06 16:56:34.000 126 21230.94 190.91 42925.12 47888.93 2017-05-06 16:56:35.000 126 21230.98 190.91 42925.11 47888.99 2017-05-06 16:56:36.000 126 21231.01 190.98 42925.11 47889.02 2017-05-06 16:56:37.000 126 21231.03 191.04 42925.11 47889.01 2017-05-06 16:56:38.000 126 21231.04 191.07 42925.14 47889.03 2017-05-06 16:56:39.000 126 21231.01 191.13 42925.08 47888.99 2017-05-06 16:56:40.000 126 21230.99 191.16 42925.04 47888.97 2017-05-06 16:56:41.000 126 21230.99 191.21 42925.02 47888.90 2017-05-06 16:56:42.000 126 21230.97 191.26 42924.98 47888.90 2017-05-06 16:56:43.000 126 21230.96 191.27 42924.97 47888.90 2017-05-06 16:56:44.000 126 21230.91 191.29 42924.94 47888.81 2017-05-06 16:56:45.000 126 21230.88 191.31 42924.92 47888.82 2017-05-06 16:56:46.000 126 21230.89 191.34 42924.92 47888.79 2017-05-06 16:56:47.000 126 21230.87 191.33 42924.93 47888.76 2017-05-06 16:56:48.000 126 21230.85 191.35 42924.90 47888.76 2017-05-06 16:56:49.000 126 21230.85 191.37 42924.89 47888.76 2017-05-06 16:56:50.000 126 21230.86 191.38 42924.93 47888.75 2017-05-06 16:56:51.000 126 21230.88 191.39 42924.90 47888.74 2017-05-06 16:56:52.000 126 21230.85 191.41 42924.88 47888.77 2017-05-06 16:56:53.000 126 21230.89 191.42 42924.90 47888.74 2017-05-06 16:56:54.000 126 21230.90 191.41 42924.91 47888.77 2017-05-06 16:56:55.000 126 21230.93 191.42 42924.92 47888.78 2017-05-06 16:56:56.000 126 21230.93 191.45 42924.94 47888.80 2017-05-06 16:56:57.000 126 21230.96 191.49 42924.97 47888.80 2017-05-06 16:56:58.000 126 21231.00 191.50 42924.95 47888.84 2017-05-06 16:56:59.000 126 21231.00 191.54 42924.99 47888.87 2017-05-06 16:57:00.000 126 21231.00 191.59 42925.03 47888.89 2017-05-06 16:57:01.000 126 21231.01 191.58 42925.03 47888.89 2017-05-06 16:57:02.000 126 21231.06 191.61 42924.98 47888.88 2017-05-06 16:57:03.000 126 21231.06 191.59 42924.99 47888.94 2017-05-06 16:57:04.000 126 21231.05 191.60 42925.03 47888.93 2017-05-06 16:57:05.000 126 21231.03 191.61 42925.01 47888.94 2017-05-06 16:57:06.000 126 21231.05 191.62 42924.99 47888.94 2017-05-06 16:57:07.000 126 21231.06 191.61 42925.04 47888.98 2017-05-06 16:57:08.000 126 21231.07 191.61 42925.08 47888.93 2017-05-06 16:57:09.000 126 21231.06 191.61 42925.08 47888.97 2017-05-06 16:57:10.000 126 21231.08 191.57 42925.09 47888.98 2017-05-06 16:57:11.000 126 21231.08 191.58 42925.06 47888.97 2017-05-06 16:57:12.000 126 21231.05 191.59 42925.12 47888.98 2017-05-06 16:57:13.000 126 21231.06 191.58 42925.16 47889.02 2017-05-06 16:57:14.000 126 21231.04 191.59 42925.16 47889.02 2017-05-06 16:57:15.000 126 21231.01 191.59 42925.17 47889.01 2017-05-06 16:57:16.000 126 21231.03 191.58 42925.21 47889.06 2017-05-06 16:57:17.000 126 21231.04 191.57 42925.21 47889.08 2017-05-06 16:57:18.000 126 21231.03 191.54 42925.24 47889.10 2017-05-06 16:57:19.000 126 21231.04 191.57 42925.23 47889.11 2017-05-06 16:57:20.000 126 21231.08 191.60 42925.26 47889.12 2017-05-06 16:57:21.000 126 21231.04 191.65 42925.22 47889.10 2017-05-06 16:57:22.000 126 21231.07 191.66 42925.20 47889.08 2017-05-06 16:57:23.000 126 21231.04 191.64 42925.16 47889.06 2017-05-06 16:57:24.000 126 21231.02 191.65 42925.14 47889.05 2017-05-06 16:57:25.000 126 21231.00 191.66 42925.17 47889.04 2017-05-06 16:57:26.000 126 21230.99 191.67 42925.19 47889.04 2017-05-06 16:57:27.000 126 21230.99 191.67 42925.18 47889.02 2017-05-06 16:57:28.000 126 21230.99 191.70 42925.17 47889.02 2017-05-06 16:57:29.000 126 21231.01 191.73 42925.14 47889.00 2017-05-06 16:57:30.000 126 21231.04 191.78 42925.13 47889.04 2017-05-06 16:57:31.000 126 21231.05 191.84 42925.13 47889.05 2017-05-06 16:57:32.000 126 21231.04 191.85 42925.12 47889.03 2017-05-06 16:57:33.000 126 21231.06 191.85 42925.13 47889.06 2017-05-06 16:57:34.000 126 21231.07 191.88 42925.15 47889.04 2017-05-06 16:57:35.000 126 21231.12 191.90 42925.14 47889.05 2017-05-06 16:57:36.000 126 21231.11 191.94 42925.13 47889.07 2017-05-06 16:57:37.000 126 21231.10 191.96 42925.13 47889.06 2017-05-06 16:57:38.000 126 21231.08 191.96 42925.15 47889.06 2017-05-06 16:57:39.000 126 21231.06 191.96 42925.17 47889.07 2017-05-06 16:57:40.000 126 21231.07 191.97 42925.18 47889.04 2017-05-06 16:57:41.000 126 21231.09 192.00 42925.18 47889.10 2017-05-06 16:57:42.000 126 21231.10 191.99 42925.18 47889.09 2017-05-06 16:57:43.000 126 21231.12 191.99 42925.17 47889.09 2017-05-06 16:57:44.000 126 21231.13 192.02 42925.21 47889.16 2017-05-06 16:57:45.000 126 21231.13 192.02 42925.19 47889.12 2017-05-06 16:57:46.000 126 21231.14 192.02 42925.18 47889.15 2017-05-06 16:57:47.000 126 21231.14 192.02 42925.18 47889.11 2017-05-06 16:57:48.000 126 21231.16 192.00 42925.17 47889.15 2017-05-06 16:57:49.000 126 21231.14 192.00 42925.19 47889.14 2017-05-06 16:57:50.000 126 21231.15 192.01 42925.20 47889.14 2017-05-06 16:57:51.000 126 21231.16 192.04 42925.16 47889.14 2017-05-06 16:57:52.000 126 21231.18 192.06 42925.13 47889.16 2017-05-06 16:57:53.000 126 21231.19 192.08 42925.14 47889.13 2017-05-06 16:57:54.000 126 21231.20 192.07 42925.13 47889.13 2017-05-06 16:57:55.000 126 21231.22 192.06 42925.13 47889.13 2017-05-06 16:57:56.000 126 21231.22 192.05 42925.14 47889.12 2017-05-06 16:57:57.000 126 21231.19 192.05 42925.12 47889.12 2017-05-06 16:57:58.000 126 21231.17 192.06 42925.12 47889.09 2017-05-06 16:57:59.000 126 21231.17 192.05 42925.15 47889.15 2017-05-06 16:58:00.000 126 21231.17 192.02 42925.16 47889.12 2017-05-06 16:58:01.000 126 21231.15 192.00 42925.17 47889.15 2017-05-06 16:58:02.000 126 21231.15 191.94 42925.18 47889.15 2017-05-06 16:58:03.000 126 21231.14 191.91 42925.20 47889.17 2017-05-06 16:58:04.000 126 21231.14 191.85 42925.18 47889.14 2017-05-06 16:58:05.000 126 21231.14 191.84 42925.19 47889.15 2017-05-06 16:58:06.000 126 21231.11 191.85 42925.17 47889.12 2017-05-06 16:58:07.000 126 21231.14 191.85 42925.15 47889.15 2017-05-06 16:58:08.000 126 21231.14 191.83 42925.10 47889.11 2017-05-06 16:58:09.000 126 21231.09 191.80 42925.08 47889.06 2017-05-06 16:58:10.000 126 21231.05 191.77 42925.08 47889.06 2017-05-06 16:58:11.000 126 21231.02 191.77 42925.08 47889.02 2017-05-06 16:58:12.000 126 21231.03 191.75 42925.10 47889.01 2017-05-06 16:58:13.000 126 21231.00 191.75 42925.10 47888.99 2017-05-06 16:58:14.000 126 21231.02 191.76 42925.11 47889.00 2017-05-06 16:58:15.000 126 21231.04 191.78 42925.09 47889.01 2017-05-06 16:58:16.000 126 21231.03 191.78 42925.08 47889.01 2017-05-06 16:58:17.000 126 21231.05 191.78 42925.07 47889.02 2017-05-06 16:58:18.000 126 21231.10 191.77 42925.08 47889.04 2017-05-06 16:58:19.000 126 21231.14 191.74 42925.08 47889.02 2017-05-06 16:58:20.000 126 21231.14 191.74 42925.07 47889.03 2017-05-06 16:58:21.000 126 21231.17 191.73 42925.04 47889.08 2017-05-06 16:58:22.000 126 21231.21 191.71 42925.07 47889.05 2017-05-06 16:58:23.000 126 21231.20 191.70 42925.12 47889.11 2017-05-06 16:58:24.000 126 21231.24 191.68 42925.10 47889.07 2017-05-06 16:58:25.000 126 21231.26 191.68 42925.16 47889.12 2017-05-06 16:58:26.000 126 21231.26 191.65 42925.19 47889.13 2017-05-06 16:58:27.000 126 21231.28 191.62 42925.17 47889.15 2017-05-06 16:58:28.000 126 21231.25 191.57 42925.17 47889.16 2017-05-06 16:58:29.000 126 21231.21 191.52 42925.21 47889.17 2017-05-06 16:58:30.000 126 21231.20 191.48 42925.24 47889.18 2017-05-06 16:58:31.000 126 21231.18 191.50 42925.28 47889.21 2017-05-06 16:58:32.000 126 21231.19 191.50 42925.30 47889.22 2017-05-06 16:58:33.000 126 21231.18 191.54 42925.34 47889.23 2017-05-06 16:58:34.000 126 21231.22 191.55 42925.34 47889.28 2017-05-06 16:58:35.000 126 21231.25 191.56 42925.29 47889.29 2017-05-06 16:58:36.000 126 21231.26 191.56 42925.28 47889.29 2017-05-06 16:58:37.000 126 21231.28 191.59 42925.30 47889.31 2017-05-06 16:58:38.000 126 21231.30 191.57 42925.33 47889.32 2017-05-06 16:58:39.000 126 21231.28 191.59 42925.34 47889.28 2017-05-06 16:58:40.000 126 21231.27 191.61 42925.33 47889.33 2017-05-06 16:58:41.000 126 21231.29 191.63 42925.33 47889.33 2017-05-06 16:58:42.000 126 21231.30 191.58 42925.35 47889.33 2017-05-06 16:58:43.000 126 21231.31 191.57 42925.36 47889.29 2017-05-06 16:58:44.000 126 21231.32 191.58 42925.34 47889.35 2017-05-06 16:58:45.000 126 21231.33 191.55 42925.34 47889.35 2017-05-06 16:58:46.000 126 21231.33 191.55 42925.36 47889.35 2017-05-06 16:58:47.000 126 21231.35 191.54 42925.33 47889.35 2017-05-06 16:58:48.000 126 21231.37 191.55 42925.32 47889.36 2017-05-06 16:58:49.000 126 21231.39 191.55 42925.37 47889.37 2017-05-06 16:58:50.000 126 21231.38 191.53 42925.36 47889.39 2017-05-06 16:58:51.000 126 21231.38 191.53 42925.37 47889.42 2017-05-06 16:58:52.000 126 21231.41 191.51 42925.37 47889.42 2017-05-06 16:58:53.000 126 21231.43 191.50 42925.39 47889.43 2017-05-06 16:58:54.000 126 21231.46 191.50 42925.43 47889.46 2017-05-06 16:58:55.000 126 21231.47 191.54 42925.43 47889.47 2017-05-06 16:58:56.000 126 21231.53 191.56 42925.41 47889.51 2017-05-06 16:58:57.000 126 21231.56 191.61 42925.44 47889.53 2017-05-06 16:58:58.000 126 21231.57 191.64 42925.41 47889.52 2017-05-06 16:58:59.000 126 21231.61 191.67 42925.39 47889.50 2017-05-06 16:59:00.000 126 21231.65 191.68 42925.39 47889.54 2017-05-06 16:59:01.000 126 21231.65 191.69 42925.37 47889.53 2017-05-06 16:59:02.000 126 21231.68 191.67 42925.38 47889.53 2017-05-06 16:59:03.000 126 21231.70 191.63 42925.35 47889.50 2017-05-06 16:59:04.000 126 21231.71 191.64 42925.36 47889.50 2017-05-06 16:59:05.000 126 21231.66 191.64 42925.35 47889.51 2017-05-06 16:59:06.000 126 21231.64 191.63 42925.32 47889.49 2017-05-06 16:59:07.000 126 21231.65 191.66 42925.32 47889.53 2017-05-06 16:59:08.000 126 21231.64 191.67 42925.35 47889.51 2017-05-06 16:59:09.000 126 21231.68 191.72 42925.32 47889.48 2017-05-06 16:59:10.000 126 21231.65 191.75 42925.31 47889.47 2017-05-06 16:59:11.000 126 21231.64 191.81 42925.28 47889.46 2017-05-06 16:59:12.000 126 21231.62 191.89 42925.25 47889.42 2017-05-06 16:59:13.000 126 21231.65 191.91 42925.21 47889.40 2017-05-06 16:59:14.000 126 21231.66 191.92 42925.18 47889.37 2017-05-06 16:59:15.000 126 21231.65 191.97 42925.17 47889.35 2017-05-06 16:59:16.000 126 21231.65 192.01 42925.12 47889.32 2017-05-06 16:59:17.000 126 21231.65 192.03 42925.09 47889.29 2017-05-06 16:59:18.000 126 21231.66 192.04 42925.08 47889.28 2017-05-06 16:59:19.000 126 21231.65 192.05 42925.07 47889.25 2017-05-06 16:59:20.000 126 21231.68 192.02 42925.04 47889.26 2017-05-06 16:59:21.000 126 21231.67 191.99 42925.06 47889.24 2017-05-06 16:59:22.000 126 21231.67 191.99 42925.09 47889.25 2017-05-06 16:59:23.000 126 21231.68 191.97 42925.11 47889.26 2017-05-06 16:59:24.000 126 21231.67 191.96 42925.10 47889.27 2017-05-06 16:59:25.000 126 21231.67 191.95 42925.10 47889.26 2017-05-06 16:59:26.000 126 21231.67 191.94 42925.10 47889.28 2017-05-06 16:59:27.000 126 21231.64 191.93 42925.11 47889.27 2017-05-06 16:59:28.000 126 21231.68 191.92 42925.10 47889.28 2017-05-06 16:59:29.000 126 21231.69 191.92 42925.11 47889.28 2017-05-06 16:59:30.000 126 21231.68 191.90 42925.11 47889.29 2017-05-06 16:59:31.000 126 21231.68 191.84 42925.08 47889.27 2017-05-06 16:59:32.000 126 21231.70 191.85 42925.07 47889.28 2017-05-06 16:59:33.000 126 21231.70 191.82 42925.07 47889.27 2017-05-06 16:59:34.000 126 21231.67 191.79 42925.07 47889.28 2017-05-06 16:59:35.000 126 21231.68 191.76 42925.06 47889.28 2017-05-06 16:59:36.000 126 21231.69 191.73 42925.08 47889.28 2017-05-06 16:59:37.000 126 21231.73 191.73 42925.10 47889.29 2017-05-06 16:59:38.000 126 21231.80 191.74 42925.09 47889.30 2017-05-06 16:59:39.000 126 21231.81 191.72 42925.12 47889.35 2017-05-06 16:59:40.000 126 21231.81 191.74 42925.10 47889.32 2017-05-06 16:59:41.000 126 21231.83 191.75 42925.07 47889.35 2017-05-06 16:59:42.000 126 21231.85 191.76 42925.07 47889.32 2017-05-06 16:59:43.000 126 21231.88 191.75 42925.08 47889.37 2017-05-06 16:59:44.000 126 21231.88 191.75 42925.05 47889.39 2017-05-06 16:59:45.000 126 21231.93 191.76 42925.07 47889.39 2017-05-06 16:59:46.000 126 21231.96 191.79 42925.10 47889.39 2017-05-06 16:59:47.000 126 21231.91 191.81 42925.10 47889.36 2017-05-06 16:59:48.000 126 21231.88 191.82 42925.08 47889.41 2017-05-06 16:59:49.000 126 21231.87 191.80 42925.06 47889.37 2017-05-06 16:59:50.000 126 21231.84 191.78 42925.06 47889.36 2017-05-06 16:59:51.000 126 21231.82 191.78 42925.06 47889.36 2017-05-06 16:59:52.000 126 21231.78 191.78 42925.09 47889.34 2017-05-06 16:59:53.000 126 21231.78 191.79 42925.07 47889.35 2017-05-06 16:59:54.000 126 21231.76 191.78 42925.07 47889.30 2017-05-06 16:59:55.000 126 21231.74 191.79 42925.05 47889.32 2017-05-06 16:59:56.000 126 21231.75 191.81 42925.06 47889.32 2017-05-06 16:59:57.000 126 21231.76 191.84 42925.05 47889.30 2017-05-06 16:59:58.000 126 21231.76 191.86 42925.07 47889.29 2017-05-06 16:59:59.000 126 21231.78 191.86 42925.05 47889.28 2017-05-06 17:00:00.000 126 21231.79 191.83 42925.05 47889.30 2017-05-06 17:00:01.000 126 21231.81 191.84 42925.07 47889.29 2017-05-06 17:00:02.000 126 21231.80 191.86 42925.07 47889.32 2017-05-06 17:00:03.000 126 21231.81 191.91 42925.08 47889.33 2017-05-06 17:00:04.000 126 21231.85 191.91 42925.09 47889.35 2017-05-06 17:00:05.000 126 21231.86 191.93 42925.11 47889.34 2017-05-06 17:00:06.000 126 21231.83 191.93 42925.13 47889.35 2017-05-06 17:00:07.000 126 21231.83 191.90 42925.16 47889.39 2017-05-06 17:00:08.000 126 21231.78 191.91 42925.18 47889.39 2017-05-06 17:00:09.000 126 21231.77 191.93 42925.17 47889.41 2017-05-06 17:00:10.000 126 21231.77 191.86 42925.19 47889.44 2017-05-06 17:00:11.000 126 21231.76 191.86 42925.18 47889.41 2017-05-06 17:00:12.000 126 21231.78 191.84 42925.17 47889.42 2017-05-06 17:00:13.000 126 21231.78 191.85 42925.15 47889.40 2017-05-06 17:00:14.000 126 21231.82 191.84 42925.13 47889.40 2017-05-06 17:00:15.000 126 21231.86 191.86 42925.12 47889.42 2017-05-06 17:00:16.000 126 21231.84 191.86 42925.13 47889.39 2017-05-06 17:00:17.000 126 21231.86 191.83 42925.14 47889.40 2017-05-06 17:00:18.000 126 21231.85 191.79 42925.13 47889.41 2017-05-06 17:00:19.000 126 21231.82 191.78 42925.16 47889.42 2017-05-06 17:00:20.000 126 21231.79 191.70 42925.20 47889.42 2017-05-06 17:00:21.000 126 21231.79 191.64 42925.19 47889.41 2017-05-06 17:00:22.000 126 21231.76 191.62 42925.21 47889.41 2017-05-06 17:00:23.000 126 21231.74 191.59 42925.21 47889.44 2017-05-06 17:00:24.000 126 21231.72 191.55 42925.23 47889.43 2017-05-06 17:00:25.000 126 21231.73 191.53 42925.27 47889.43 2017-05-06 17:00:26.000 126 21231.71 191.52 42925.26 47889.44 2017-05-06 17:00:27.000 126 21231.72 191.49 42925.28 47889.46 2017-05-06 17:00:28.000 126 21231.71 191.46 42925.28 47889.44 2017-05-06 17:00:29.000 126 21231.70 191.47 42925.26 47889.48 2017-05-06 17:00:30.000 126 21231.70 191.48 42925.24 47889.45 2017-05-06 17:00:31.000 126 21231.68 191.49 42925.31 47889.48 2017-05-06 17:00:32.000 126 21231.71 191.48 42925.28 47889.49 2017-05-06 17:00:33.000 126 21231.71 191.50 42925.31 47889.49 2017-05-06 17:00:34.000 126 21231.71 191.50 42925.29 47889.49 2017-05-06 17:00:35.000 126 21231.72 191.50 42925.32 47889.48 2017-05-06 17:00:36.000 126 21231.72 191.49 42925.29 47889.48 2017-05-06 17:00:37.000 126 21231.69 191.51 42925.29 47889.52 2017-05-06 17:00:38.000 126 21231.69 191.52 42925.32 47889.49 2017-05-06 17:00:39.000 126 21231.69 191.55 42925.32 47889.49 2017-05-06 17:00:40.000 126 21231.67 191.52 42925.33 47889.48 2017-05-06 17:00:41.000 126 21231.64 191.56 42925.32 47889.47 2017-05-06 17:00:42.000 126 21231.67 191.60 42925.33 47889.48 2017-05-06 17:00:43.000 126 21231.69 191.64 42925.30 47889.49 2017-05-06 17:00:44.000 126 21231.69 191.65 42925.27 47889.47 2017-05-06 17:00:45.000 126 21231.67 191.66 42925.29 47889.48 2017-05-06 17:00:46.000 126 21231.65 191.67 42925.27 47889.47 2017-05-06 17:00:47.000 126 21231.66 191.67 42925.26 47889.47 2017-05-06 17:00:48.000 126 21231.64 191.65 42925.27 47889.45 2017-05-06 17:00:49.000 126 21231.59 191.64 42925.26 47889.46 2017-05-06 17:00:50.000 126 21231.60 191.64 42925.29 47889.44 2017-05-06 17:00:51.000 126 21231.58 191.62 42925.31 47889.45 2017-05-06 17:00:52.000 126 21231.57 191.62 42925.28 47889.41 2017-05-06 17:00:53.000 126 21231.56 191.63 42925.30 47889.41 2017-05-06 17:00:54.000 126 21231.53 191.66 42925.29 47889.40 2017-05-06 17:00:55.000 126 21231.55 191.61 42925.29 47889.41 2017-05-06 17:00:56.000 126 21231.52 191.62 42925.31 47889.43 2017-05-06 17:00:57.000 126 21231.55 191.58 42925.28 47889.42 2017-05-06 17:00:58.000 126 21231.57 191.60 42925.30 47889.41 2017-05-06 17:00:59.000 126 21231.58 191.59 42925.34 47889.46 2017-05-06 17:01:00.000 126 21231.58 191.57 42925.35 47889.44 2017-05-06 17:01:01.000 126 21231.57 191.58 42925.33 47889.48 2017-05-06 17:01:02.000 126 21231.63 191.56 42925.37 47889.49 2017-05-06 17:01:03.000 126 21231.63 191.56 42925.37 47889.48 2017-05-06 17:01:04.000 126 21231.63 191.56 42925.40 47889.50 2017-05-06 17:01:05.000 126 21231.64 191.58 42925.41 47889.51 2017-05-06 17:01:06.000 126 21231.64 191.58 42925.39 47889.53 2017-05-06 17:01:07.000 126 21231.63 191.60 42925.41 47889.53 2017-05-06 17:01:08.000 126 21231.65 191.64 42925.44 47889.54 2017-05-06 17:01:09.000 126 21231.61 191.67 42925.44 47889.52 2017-05-06 17:01:10.000 126 21231.62 191.69 42925.44 47889.55 2017-05-06 17:01:11.000 126 21231.62 191.71 42925.45 47889.54 2017-05-06 17:01:12.000 126 21231.61 191.72 42925.44 47889.55 2017-05-06 17:01:13.000 126 21231.61 191.76 42925.40 47889.58 2017-05-06 17:01:14.000 126 21231.61 191.79 42925.45 47889.55 2017-05-06 17:01:15.000 126 21231.58 191.81 42925.44 47889.53 2017-05-06 17:01:16.000 126 21231.58 191.84 42925.47 47889.56 2017-05-06 17:01:17.000 126 21231.60 191.89 42925.44 47889.54 2017-05-06 17:01:18.000 126 21231.58 191.87 42925.44 47889.56 2017-05-06 17:01:19.000 126 21231.58 191.84 42925.49 47889.56 2017-05-06 17:01:20.000 126 21231.58 191.84 42925.48 47889.56 2017-05-06 17:01:21.000 126 21231.56 191.85 42925.46 47889.58 2017-05-06 17:01:22.000 126 21231.54 191.83 42925.46 47889.59 2017-05-06 17:01:23.000 126 21231.56 191.83 42925.49 47889.56 2017-05-06 17:01:24.000 126 21231.56 191.83 42925.46 47889.60 2017-05-06 17:01:25.000 126 21231.55 191.82 42925.48 47889.58 2017-05-06 17:01:26.000 126 21231.56 191.80 42925.45 47889.59 2017-05-06 17:01:27.000 126 21231.58 191.78 42925.49 47889.59 2017-05-06 17:01:28.000 126 21231.59 191.79 42925.53 47889.60 2017-05-06 17:01:29.000 126 21231.59 191.79 42925.53 47889.61 2017-05-06 17:01:30.000 126 21231.59 191.78 42925.50 47889.60 2017-05-06 17:01:31.000 126 21231.59 191.76 42925.50 47889.60 2017-05-06 17:01:32.000 126 21231.55 191.79 42925.52 47889.60 2017-05-06 17:01:33.000 126 21231.58 191.79 42925.51 47889.61 2017-05-06 17:01:34.000 126 21231.56 191.78 42925.53 47889.61 2017-05-06 17:01:35.000 126 21231.54 191.78 42925.49 47889.62 2017-05-06 17:01:36.000 126 21231.54 191.79 42925.53 47889.58 2017-05-06 17:01:37.000 126 21231.54 191.78 42925.52 47889.57 2017-05-06 17:01:38.000 126 21231.51 191.79 42925.49 47889.57 2017-05-06 17:01:39.000 126 21231.51 191.78 42925.48 47889.57 2017-05-06 17:01:40.000 126 21231.49 191.76 42925.49 47889.55 2017-05-06 17:01:41.000 126 21231.50 191.74 42925.52 47889.56 2017-05-06 17:01:42.000 126 21231.49 191.75 42925.54 47889.55 2017-05-06 17:01:43.000 126 21231.50 191.76 42925.55 47889.54 2017-05-06 17:01:44.000 126 21231.52 191.76 42925.53 47889.52 2017-05-06 17:01:45.000 126 21231.49 191.76 42925.50 47889.51 2017-05-06 17:01:46.000 126 21231.48 191.77 42925.47 47889.49 2017-05-06 17:01:47.000 126 21231.48 191.75 42925.45 47889.47 2017-05-06 17:01:48.000 126 21231.49 191.76 42925.45 47889.43 2017-05-06 17:01:49.000 126 21231.49 191.75 42925.41 47889.40 2017-05-06 17:01:50.000 126 21231.51 191.76 42925.42 47889.39 2017-05-06 17:01:51.000 126 21231.50 191.79 42925.41 47889.40 2017-05-06 17:01:52.000 126 21231.51 191.81 42925.39 47889.39 2017-05-06 17:01:53.000 126 21231.50 191.84 42925.36 47889.38 2017-05-06 17:01:54.000 126 21231.47 191.90 42925.33 47889.35 2017-05-06 17:01:55.000 126 21231.43 191.93 42925.32 47889.32 2017-05-06 17:01:56.000 126 21231.43 191.92 42925.27 47889.28 2017-05-06 17:01:57.000 126 21231.45 191.97 42925.23 47889.27 2017-05-06 17:01:58.000 126 21231.43 191.98 42925.20 47889.23 2017-05-06 17:01:59.000 126 21231.44 192.02 42925.19 47889.21 2017-05-06 17:02:00.000 126 21231.45 192.06 42925.19 47889.20 2017-05-06 17:02:01.000 126 21231.47 192.08 42925.16 47889.20 2017-05-06 17:02:02.000 126 21231.48 192.08 42925.15 47889.18 2017-05-06 17:02:03.000 126 21231.48 192.09 42925.14 47889.17 2017-05-06 17:02:04.000 126 21231.47 192.07 42925.15 47889.18 2017-05-06 17:02:05.000 126 21231.45 192.05 42925.12 47889.16 2017-05-06 17:02:06.000 126 21231.45 192.05 42925.15 47889.15 2017-05-06 17:02:07.000 126 21231.45 192.02 42925.15 47889.16 2017-05-06 17:02:08.000 126 21231.45 192.00 42925.15 47889.14 2017-05-06 17:02:09.000 126 21231.39 191.97 42925.17 47889.19 2017-05-06 17:02:10.000 126 21231.41 191.91 42925.19 47889.18 2017-05-06 17:02:11.000 126 21231.42 191.88 42925.20 47889.19 2017-05-06 17:02:12.000 126 21231.42 191.87 42925.21 47889.21 2017-05-06 17:02:13.000 126 21231.43 191.86 42925.24 47889.23 2017-05-06 17:02:14.000 126 21231.43 191.85 42925.27 47889.26 2017-05-06 17:02:15.000 126 21231.43 191.86 42925.24 47889.24 2017-05-06 17:02:16.000 126 21231.39 191.87 42925.21 47889.27 2017-05-06 17:02:17.000 126 21231.43 191.88 42925.20 47889.23 2017-05-06 17:02:18.000 126 21231.41 191.88 42925.20 47889.29 2017-05-06 17:02:19.000 126 21231.39 191.86 42925.22 47889.24 2017-05-06 17:02:20.000 126 21231.40 191.85 42925.23 47889.25 2017-05-06 17:02:21.000 126 21231.40 191.88 42925.24 47889.26 2017-05-06 17:02:22.000 126 21231.42 191.88 42925.26 47889.28 2017-05-06 17:02:23.000 126 21231.44 191.88 42925.29 47889.30 2017-05-06 17:02:24.000 126 21231.42 191.91 42925.31 47889.30 2017-05-06 17:02:25.000 126 21231.39 191.91 42925.31 47889.31 2017-05-06 17:02:26.000 126 21231.39 191.90 42925.32 47889.32 2017-05-06 17:02:27.000 126 21231.40 191.90 42925.31 47889.32 2017-05-06 17:02:28.000 126 21231.38 191.93 42925.34 47889.34 2017-05-06 17:02:29.000 126 21231.35 191.98 42925.31 47889.34 2017-05-06 17:02:30.000 126 21231.37 192.02 42925.28 47889.31 2017-05-06 17:02:31.000 126 21231.37 191.99 42925.28 47889.30 2017-05-06 17:02:32.000 126 21231.36 192.00 42925.28 47889.33 2017-05-06 17:02:33.000 126 21231.40 192.04 42925.28 47889.30 2017-05-06 17:02:34.000 126 21231.43 192.03 42925.27 47889.31 2017-05-06 17:02:35.000 126 21231.44 192.04 42925.26 47889.30 2017-05-06 17:02:36.000 126 21231.43 192.08 42925.26 47889.31 2017-05-06 17:02:37.000 126 21231.45 192.06 42925.25 47889.31 2017-05-06 17:02:38.000 126 21231.47 192.07 42925.23 47889.29 2017-05-06 17:02:39.000 126 21231.48 192.08 42925.22 47889.32 2017-05-06 17:02:40.000 126 21231.49 192.07 42925.24 47889.32 2017-05-06 17:02:41.000 126 21231.53 192.06 42925.25 47889.32 2017-05-06 17:02:42.000 126 21231.57 192.06 42925.22 47889.33 2017-05-06 17:02:43.000 126 21231.54 192.06 42925.21 47889.34 2017-05-06 17:02:44.000 126 21231.55 192.04 42925.23 47889.35 2017-05-06 17:02:45.000 126 21231.58 192.04 42925.23 47889.37 2017-05-06 17:02:46.000 126 21231.56 192.01 42925.25 47889.35 2017-05-06 17:02:47.000 126 21231.53 191.95 42925.25 47889.35 2017-05-06 17:02:48.000 126 21231.56 191.93 42925.28 47889.37 2017-05-06 17:02:49.000 126 21231.53 191.94 42925.28 47889.40 2017-05-06 17:02:50.000 126 21231.52 191.97 42925.30 47889.37 2017-05-06 17:02:51.000 126 21231.53 191.94 42925.29 47889.40 2017-05-06 17:02:52.000 126 21231.53 191.92 42925.31 47889.35 2017-05-06 17:02:53.000 126 21231.53 191.95 42925.28 47889.34 2017-05-06 17:02:54.000 126 21231.58 191.94 42925.25 47889.37 2017-05-06 17:02:55.000 126 21231.58 191.97 42925.22 47889.38 2017-05-06 17:02:56.000 126 21231.60 191.98 42925.21 47889.37 2017-05-06 17:02:57.000 126 21231.64 191.97 42925.23 47889.37 2017-05-06 17:02:58.000 126 21231.67 191.97 42925.23 47889.35 2017-05-06 17:02:59.000 126 21231.63 191.98 42925.21 47889.37 2017-05-06 17:03:00.000 126 21231.63 191.98 42925.21 47889.36 2017-05-06 17:03:01.000 126 21231.64 191.98 42925.19 47889.36 2017-05-06 17:03:02.000 126 21231.67 191.97 42925.21 47889.36 2017-05-06 17:03:03.000 126 21231.67 191.97 42925.18 47889.38 2017-05-06 17:03:04.000 126 21231.63 191.95 42925.22 47889.37 2017-05-06 17:03:05.000 126 21231.67 191.91 42925.23 47889.39 2017-05-06 17:03:06.000 126 21231.67 191.86 42925.24 47889.35 2017-05-06 17:03:07.000 126 21231.63 191.87 42925.22 47889.38 2017-05-06 17:03:08.000 126 21231.65 191.86 42925.23 47889.39 2017-05-06 17:03:09.000 126 21231.65 191.87 42925.22 47889.41 2017-05-06 17:03:10.000 126 21231.63 191.86 42925.24 47889.39 2017-05-06 17:03:11.000 126 21231.61 191.82 42925.24 47889.38 2017-05-06 17:03:12.000 126 21231.62 191.80 42925.24 47889.40 2017-05-06 17:03:13.000 126 21231.59 191.79 42925.25 47889.41 2017-05-06 17:03:14.000 126 21231.58 191.75 42925.28 47889.39 2017-05-06 17:03:15.000 126 21231.59 191.71 42925.30 47889.41 2017-05-06 17:03:16.000 126 21231.61 191.67 42925.32 47889.39 2017-05-06 17:03:17.000 126 21231.57 191.68 42925.30 47889.44 2017-05-06 17:03:18.000 126 21231.55 191.64 42925.31 47889.41 2017-05-06 17:03:19.000 126 21231.58 191.61 42925.32 47889.43 2017-05-06 17:03:20.000 126 21231.55 191.59 42925.33 47889.43 2017-05-06 17:03:21.000 126 21231.55 191.54 42925.36 47889.44 2017-05-06 17:03:22.000 126 21231.58 191.49 42925.37 47889.46 2017-05-06 17:03:23.000 126 21231.56 191.47 42925.38 47889.46 2017-05-06 17:03:24.000 126 21231.57 191.45 42925.40 47889.50 2017-05-06 17:03:25.000 126 21231.61 191.39 42925.37 47889.50 2017-05-06 17:03:26.000 126 21231.65 191.34 42925.41 47889.53 2017-05-06 17:03:27.000 126 21231.69 191.30 42925.43 47889.54 2017-05-06 17:03:28.000 126 21231.72 191.26 42925.45 47889.59 2017-05-06 17:03:29.000 126 21231.74 191.22 42925.49 47889.57 2017-05-06 17:03:30.000 126 21231.75 191.19 42925.48 47889.62 2017-05-06 17:03:31.000 126 21231.76 191.19 42925.45 47889.65 2017-05-06 17:03:32.000 126 21231.76 191.17 42925.48 47889.65 2017-05-06 17:03:33.000 126 21231.78 191.17 42925.47 47889.67 2017-05-06 17:03:34.000 126 21231.78 191.20 42925.46 47889.68 2017-05-06 17:03:35.000 126 21231.77 191.20 42925.48 47889.65 2017-05-06 17:03:36.000 126 21231.78 191.16 42925.48 47889.69 2017-05-06 17:03:37.000 126 21231.80 191.17 42925.49 47889.66 2017-05-06 17:03:38.000 126 21231.75 191.20 42925.48 47889.64 2017-05-06 17:03:39.000 126 21231.73 191.17 42925.50 47889.67 2017-05-06 17:03:40.000 126 21231.74 191.14 42925.49 47889.69 2017-05-06 17:03:41.000 126 21231.76 191.15 42925.52 47889.65 2017-05-06 17:03:42.000 126 21231.73 191.16 42925.51 47889.66 2017-05-06 17:03:43.000 126 21231.72 191.17 42925.49 47889.67 2017-05-06 17:03:44.000 126 21231.72 191.18 42925.50 47889.66 2017-05-06 17:03:45.000 126 21231.72 191.15 42925.50 47889.65 2017-05-06 17:03:46.000 126 21231.72 191.18 42925.50 47889.63 2017-05-06 17:03:47.000 126 21231.69 191.20 42925.51 47889.61 2017-05-06 17:03:48.000 126 21231.69 191.19 42925.54 47889.63 2017-05-06 17:03:49.000 126 21231.67 191.21 42925.53 47889.58 2017-05-06 17:03:50.000 126 21231.58 191.21 42925.54 47889.61 2017-05-06 17:03:51.000 126 21231.59 191.22 42925.54 47889.58 2017-05-06 17:03:52.000 126 21231.62 191.21 42925.53 47889.58 2017-05-06 17:03:53.000 126 21231.63 191.23 42925.54 47889.57 2017-05-06 17:03:54.000 126 21231.60 191.25 42925.54 47889.58 2017-05-06 17:03:55.000 126 21231.58 191.24 42925.53 47889.56 2017-05-06 17:03:56.000 126 21231.58 191.24 42925.51 47889.56 2017-05-06 17:03:57.000 126 21231.59 191.23 42925.50 47889.56 2017-05-06 17:03:58.000 126 21231.57 191.25 42925.53 47889.56 2017-05-06 17:03:59.000 126 21231.57 191.19 42925.54 47889.56 2017-05-06 17:04:00.000 126 21231.53 191.16 42925.57 47889.56 2017-05-06 17:04:01.000 126 21231.57 191.16 42925.56 47889.58 2017-05-06 17:04:02.000 126 21231.57 191.16 42925.58 47889.59 2017-05-06 17:04:03.000 126 21231.63 191.15 42925.59 47889.65 2017-05-06 17:04:04.000 126 21231.65 191.14 42925.59 47889.62 2017-05-06 17:04:05.000 126 21231.67 191.16 42925.59 47889.67 2017-05-06 17:04:06.000 126 21231.69 191.19 42925.60 47889.65 2017-05-06 17:04:07.000 126 21231.71 191.22 42925.58 47889.68 2017-05-06 17:04:08.000 126 21231.76 191.21 42925.57 47889.70 2017-05-06 17:04:09.000 126 21231.77 191.20 42925.56 47889.70 2017-05-06 17:04:10.000 126 21231.78 191.19 42925.59 47889.71 2017-05-06 17:04:11.000 126 21231.79 191.17 42925.61 47889.71 2017-05-06 17:04:12.000 126 21231.79 191.19 42925.62 47889.68 2017-05-06 17:04:13.000 126 21231.77 191.21 42925.63 47889.73 2017-05-06 17:04:14.000 126 21231.75 191.23 42925.62 47889.71 2017-05-06 17:04:15.000 126 21231.76 191.26 42925.63 47889.70 2017-05-06 17:04:16.000 126 21231.75 191.27 42925.60 47889.71 2017-05-06 17:04:17.000 126 21231.76 191.28 42925.55 47889.69 2017-05-06 17:04:18.000 126 21231.79 191.26 42925.53 47889.67 2017-05-06 17:04:19.000 126 21231.76 191.28 42925.53 47889.67 2017-05-06 17:04:20.000 126 21231.78 191.26 42925.51 47889.68 2017-05-06 17:04:21.000 126 21231.78 191.24 42925.55 47889.66 2017-05-06 17:04:22.000 126 21231.77 191.23 42925.57 47889.65 2017-05-06 17:04:23.000 126 21231.78 191.23 42925.56 47889.67 2017-05-06 17:04:24.000 126 21231.77 191.23 42925.57 47889.65 2017-05-06 17:04:25.000 126 21231.79 191.20 42925.56 47889.68 2017-05-06 17:04:26.000 126 21231.78 191.18 42925.59 47889.65 2017-05-06 17:04:27.000 126 21231.80 191.19 42925.58 47889.70 2017-05-06 17:04:28.000 126 21231.81 191.17 42925.60 47889.70 2017-05-06 17:04:29.000 126 21231.81 191.20 42925.59 47889.69 2017-05-06 17:04:30.000 126 21231.87 191.22 42925.58 47889.72 2017-05-06 17:04:31.000 126 21231.89 191.21 42925.58 47889.71 2017-05-06 17:04:32.000 126 21231.89 191.22 42925.53 47889.70 2017-05-06 17:04:33.000 126 21231.89 191.23 42925.52 47889.72 2017-05-06 17:04:34.000 126 21231.91 191.23 42925.53 47889.70 2017-05-06 17:04:35.000 126 21231.93 191.20 42925.53 47889.70 2017-05-06 17:04:36.000 126 21231.93 191.21 42925.51 47889.70 2017-05-06 17:04:37.000 126 21231.91 191.24 42925.55 47889.72 2017-05-06 17:04:38.000 126 21231.93 191.26 42925.55 47889.71 2017-05-06 17:04:39.000 126 21231.95 191.27 42925.53 47889.73 2017-05-06 17:04:40.000 126 21231.93 191.33 42925.54 47889.72 2017-05-06 17:04:41.000 126 21231.91 191.35 42925.55 47889.74 2017-05-06 17:04:42.000 126 21231.94 191.36 42925.56 47889.72 2017-05-06 17:04:43.000 126 21231.93 191.37 42925.55 47889.73 2017-05-06 17:04:44.000 126 21231.95 191.36 42925.55 47889.72 2017-05-06 17:04:45.000 126 21231.96 191.37 42925.51 47889.72 2017-05-06 17:04:46.000 126 21231.96 191.35 42925.52 47889.71 2017-05-06 17:04:47.000 126 21231.98 191.37 42925.53 47889.71 2017-05-06 17:04:48.000 126 21232.03 191.35 42925.51 47889.75 2017-05-06 17:04:49.000 126 21232.03 191.34 42925.52 47889.74 2017-05-06 17:04:50.000 126 21232.06 191.33 42925.50 47889.76 2017-05-06 17:04:51.000 126 21232.06 191.35 42925.55 47889.77 2017-05-06 17:04:52.000 126 21232.05 191.34 42925.57 47889.77 2017-05-06 17:04:53.000 126 21232.04 191.35 42925.54 47889.79 2017-05-06 17:04:54.000 126 21232.06 191.37 42925.52 47889.80 2017-05-06 17:04:55.000 126 21232.06 191.38 42925.53 47889.81 2017-05-06 17:04:56.000 126 21232.06 191.40 42925.52 47889.83 2017-05-06 17:04:57.000 126 21232.08 191.45 42925.52 47889.82 2017-05-06 17:04:58.000 126 21232.08 191.45 42925.48 47889.80 2017-05-06 17:04:59.000 126 21232.12 191.48 42925.47 47889.84 2017-05-06 17:05:00.000 126 21232.15 191.52 42925.47 47889.81 2017-05-06 17:05:01.000 126 21232.13 191.54 42925.47 47889.82 2017-05-06 17:05:02.000 126 21232.16 191.56 42925.44 47889.81 2017-05-06 17:05:03.000 126 21232.17 191.57 42925.42 47889.81 2017-05-06 17:05:04.000 126 21232.22 191.59 42925.42 47889.80 2017-05-06 17:05:05.000 126 21232.21 191.61 42925.41 47889.79 2017-05-06 17:05:06.000 126 21232.22 191.62 42925.43 47889.80 2017-05-06 17:05:07.000 126 21232.21 191.62 42925.44 47889.80 2017-05-06 17:05:08.000 126 21232.22 191.61 42925.44 47889.80 2017-05-06 17:05:09.000 126 21232.21 191.59 42925.47 47889.81 2017-05-06 17:05:10.000 126 21232.21 191.60 42925.51 47889.82 2017-05-06 17:05:11.000 126 21232.22 191.60 42925.50 47889.82 2017-05-06 17:05:12.000 126 21232.23 191.60 42925.44 47889.83 2017-05-06 17:05:13.000 126 21232.24 191.64 42925.44 47889.84 2017-05-06 17:05:14.000 126 21232.23 191.64 42925.45 47889.79 2017-05-06 17:05:15.000 126 21232.26 191.63 42925.45 47889.83 2017-05-06 17:05:16.000 126 21232.26 191.64 42925.42 47889.79 2017-05-06 17:05:17.000 126 21232.27 191.64 42925.39 47889.82 2017-05-06 17:05:18.000 126 21232.31 191.66 42925.37 47889.81 2017-05-06 17:05:19.000 126 21232.30 191.68 42925.38 47889.81 2017-05-06 17:05:20.000 126 21232.33 191.62 42925.36 47889.78 2017-05-06 17:05:21.000 126 21232.31 191.62 42925.39 47889.80 2017-05-06 17:05:22.000 126 21232.33 191.62 42925.38 47889.79 2017-05-06 17:05:23.000 126 21232.33 191.58 42925.40 47889.80 2017-05-06 17:05:24.000 126 21232.35 191.57 42925.38 47889.81 2017-05-06 17:05:25.000 126 21232.32 191.57 42925.35 47889.83 2017-05-06 17:05:26.000 126 21232.32 191.56 42925.38 47889.81 2017-05-06 17:05:27.000 126 21232.32 191.56 42925.39 47889.81 2017-05-06 17:05:28.000 126 21232.33 191.58 42925.38 47889.83 2017-05-06 17:05:29.000 126 21232.33 191.55 42925.40 47889.84 2017-05-06 17:05:30.000 126 21232.30 191.58 42925.40 47889.84 2017-05-06 17:05:31.000 126 21232.30 191.58 42925.41 47889.81 2017-05-06 17:05:32.000 126 21232.35 191.57 42925.40 47889.83 2017-05-06 17:05:33.000 126 21232.40 191.56 42925.43 47889.85 2017-05-06 17:05:34.000 126 21232.39 191.56 42925.43 47889.84 2017-05-06 17:05:35.000 126 21232.42 191.58 42925.43 47889.87 2017-05-06 17:05:36.000 126 21232.42 191.56 42925.43 47889.87 2017-05-06 17:05:37.000 126 21232.43 191.51 42925.46 47889.92 2017-05-06 17:05:38.000 126 21232.43 191.47 42925.46 47889.90 2017-05-06 17:05:39.000 126 21232.41 191.42 42925.56 47889.97 2017-05-06 17:05:40.000 126 21232.42 191.40 42925.59 47889.95 2017-05-06 17:05:41.000 126 21232.45 191.43 42925.61 47890.04 2017-05-06 17:05:42.000 126 21232.53 191.45 42925.59 47890.04 2017-05-06 17:05:43.000 126 21232.56 191.49 42925.52 47890.10 2017-05-06 17:05:44.000 126 21232.60 191.48 42925.55 47890.08 2017-05-06 17:05:45.000 126 21232.62 191.51 42925.52 47890.12 2017-05-06 17:05:46.000 126 21232.67 191.53 42925.49 47890.08 2017-05-06 17:05:47.000 126 21232.67 191.54 42925.49 47890.07 2017-05-06 17:05:48.000 126 21232.66 191.53 42925.49 47890.07 2017-05-06 17:05:49.000 126 21232.66 191.56 42925.49 47890.05 2017-05-06 17:05:50.000 126 21232.64 191.54 42925.46 47890.02 2017-05-06 17:05:51.000 126 21232.66 191.53 42925.46 47890.06 2017-05-06 17:05:52.000 126 21232.67 191.54 42925.46 47889.99 2017-05-06 17:05:53.000 126 21232.68 191.54 42925.48 47890.01 2017-05-06 17:05:54.000 126 21232.66 191.53 42925.48 47890.02 2017-05-06 17:05:55.000 126 21232.67 191.57 42925.46 47890.01 2017-05-06 17:05:56.000 126 21232.67 191.54 42925.42 47889.99 2017-05-06 17:05:57.000 126 21232.66 191.51 42925.43 47889.96 2017-05-06 17:05:58.000 126 21232.66 191.51 42925.46 47890.01 2017-05-06 17:05:59.000 126 21232.67 191.52 42925.44 47890.00 2017-05-06 17:06:00.000 126 21232.67 191.51 42925.46 47889.98 2017-05-06 17:06:01.000 126 21232.66 191.51 42925.45 47890.02 2017-05-06 17:06:02.000 126 21232.63 191.51 42925.47 47890.00 2017-05-06 17:06:03.000 126 21232.60 191.49 42925.45 47889.99 2017-05-06 17:06:04.000 126 21232.59 191.49 42925.46 47889.98 2017-05-06 17:06:05.000 126 21232.61 191.51 42925.47 47889.99 2017-05-06 17:06:06.000 126 21232.63 191.52 42925.45 47890.00 2017-05-06 17:06:07.000 126 21232.64 191.54 42925.39 47890.00 2017-05-06 17:06:08.000 126 21232.66 191.56 42925.36 47889.96 2017-05-06 17:06:09.000 126 21232.69 191.56 42925.35 47889.93 2017-05-06 17:06:10.000 126 21232.71 191.56 42925.33 47889.93 2017-05-06 17:06:11.000 126 21232.70 191.58 42925.32 47889.91 2017-05-06 17:06:12.000 126 21232.72 191.56 42925.35 47889.90 2017-05-06 17:06:13.000 126 21232.73 191.58 42925.32 47889.87 2017-05-06 17:06:14.000 126 21232.74 191.56 42925.30 47889.86 2017-05-06 17:06:15.000 126 21232.74 191.55 42925.28 47889.89 2017-05-06 17:06:16.000 126 21232.74 191.53 42925.25 47889.86 2017-05-06 17:06:17.000 126 21232.75 191.48 42925.28 47889.88 2017-05-06 17:06:18.000 126 21232.73 191.44 42925.28 47889.87 2017-05-06 17:06:19.000 126 21232.73 191.42 42925.30 47889.89 2017-05-06 17:06:20.000 126 21232.72 191.40 42925.35 47889.90 2017-05-06 17:06:21.000 126 21232.74 191.35 42925.37 47889.96 2017-05-06 17:06:22.000 126 21232.76 191.34 42925.41 47889.99 2017-05-06 17:06:23.000 126 21232.80 191.31 42925.44 47890.01 2017-05-06 17:06:24.000 126 21232.81 191.29 42925.45 47890.04 2017-05-06 17:06:25.000 126 21232.87 191.26 42925.44 47890.09 2017-05-06 17:06:26.000 126 21232.90 191.23 42925.49 47890.14 2017-05-06 17:06:27.000 126 21232.92 191.22 42925.54 47890.20 2017-05-06 17:06:28.000 126 21232.94 191.24 42925.59 47890.20 2017-05-06 17:06:29.000 126 21232.95 191.23 42925.60 47890.24 2017-05-06 17:06:30.000 126 21232.98 191.22 42925.64 47890.27 2017-05-06 17:06:31.000 126 21233.00 191.19 42925.66 47890.29 2017-05-06 17:06:32.000 126 21233.00 191.20 42925.66 47890.34 2017-05-06 17:06:33.000 126 21233.01 191.23 42925.65 47890.35 2017-05-06 17:06:34.000 126 21233.07 191.25 42925.68 47890.38 2017-05-06 17:06:35.000 126 21233.06 191.27 42925.70 47890.40 2017-05-06 17:06:36.000 126 21233.10 191.31 42925.73 47890.43 2017-05-06 17:06:37.000 126 21233.12 191.31 42925.72 47890.45 2017-05-06 17:06:38.000 126 21233.10 191.33 42925.74 47890.49 2017-05-06 17:06:39.000 126 21233.13 191.35 42925.77 47890.52 2017-05-06 17:06:40.000 126 21233.17 191.34 42925.78 47890.54 2017-05-06 17:06:41.000 126 21233.16 191.34 42925.81 47890.54 2017-05-06 17:06:42.000 126 21233.17 191.35 42925.83 47890.53 2017-05-06 17:06:43.000 126 21233.18 191.35 42925.82 47890.57 2017-05-06 17:06:44.000 126 21233.18 191.34 42925.81 47890.54 2017-05-06 17:06:45.000 126 21233.19 191.34 42925.81 47890.56 2017-05-06 17:06:46.000 126 21233.18 191.35 42925.81 47890.56 2017-05-06 17:06:47.000 126 21233.21 191.35 42925.82 47890.59 2017-05-06 17:06:48.000 126 21233.22 191.33 42925.83 47890.61 2017-05-06 17:06:49.000 126 21233.24 191.31 42925.86 47890.61 2017-05-06 17:06:50.000 126 21233.25 191.30 42925.85 47890.61 2017-05-06 17:06:51.000 126 21233.27 191.28 42925.85 47890.65 2017-05-06 17:06:52.000 126 21233.27 191.28 42925.86 47890.64 2017-05-06 17:06:53.000 126 21233.29 191.28 42925.84 47890.66 2017-05-06 17:06:54.000 126 21233.35 191.28 42925.89 47890.65 2017-05-06 17:06:55.000 126 21233.35 191.28 42925.91 47890.70 2017-05-06 17:06:56.000 126 21233.34 191.31 42925.88 47890.70 2017-05-06 17:06:57.000 126 21233.36 191.32 42925.87 47890.70 2017-05-06 17:06:58.000 126 21233.34 191.34 42925.84 47890.71 2017-05-06 17:06:59.000 126 21233.39 191.34 42925.85 47890.70 2017-05-06 17:07:00.000 126 21233.39 191.36 42925.88 47890.71 2017-05-06 17:07:01.000 126 21233.39 191.39 42925.86 47890.68 2017-05-06 17:07:02.000 126 21233.36 191.40 42925.84 47890.73 2017-05-06 17:07:03.000 126 21233.39 191.39 42925.84 47890.69 2017-05-06 17:07:04.000 126 21233.40 191.42 42925.83 47890.71 2017-05-06 17:07:05.000 126 21233.39 191.46 42925.85 47890.70 2017-05-06 17:07:06.000 126 21233.38 191.48 42925.89 47890.69 2017-05-06 17:07:07.000 126 21233.38 191.48 42925.86 47890.69 2017-05-06 17:07:08.000 126 21233.35 191.46 42925.83 47890.66 2017-05-06 17:07:09.000 126 21233.35 191.47 42925.87 47890.70 2017-05-06 17:07:10.000 126 21233.34 191.51 42925.87 47890.68 2017-05-06 17:07:11.000 126 21233.35 191.50 42925.88 47890.69 2017-05-06 17:07:12.000 126 21233.36 191.51 42925.88 47890.70 2017-05-06 17:07:13.000 126 21233.36 191.53 42925.88 47890.71 2017-05-06 17:07:14.000 126 21233.35 191.56 42925.89 47890.72 2017-05-06 17:07:15.000 126 21233.37 191.56 42925.87 47890.72 2017-05-06 17:07:16.000 126 21233.42 191.55 42925.91 47890.72 2017-05-06 17:07:17.000 126 21233.44 191.55 42925.89 47890.73 2017-05-06 17:07:18.000 126 21233.42 191.60 42925.84 47890.74 2017-05-06 17:07:19.000 126 21233.40 191.65 42925.80 47890.71 2017-05-06 17:07:20.000 126 21233.41 191.70 42925.81 47890.70 2017-05-06 17:07:21.000 126 21233.42 191.71 42925.81 47890.70 2017-05-06 17:07:22.000 126 21233.44 191.72 42925.76 47890.63 2017-05-06 17:07:23.000 126 21233.50 191.76 42925.77 47890.65 2017-05-06 17:07:24.000 126 21233.58 191.78 42925.75 47890.71 2017-05-06 17:07:25.000 126 21233.58 191.71 42925.71 47890.67 2017-05-06 17:07:26.000 126 21233.54 191.65 42925.67 47890.64 2017-05-06 17:07:27.000 126 21233.50 191.60 42925.67 47890.60 2017-05-06 17:07:28.000 126 21233.49 191.57 42925.70 47890.60 2017-05-06 17:07:29.000 126 21233.47 191.53 42925.69 47890.62 2017-05-06 17:07:30.000 126 21233.45 191.50 42925.70 47890.61 2017-05-06 17:07:31.000 126 21233.44 191.45 42925.70 47890.60 2017-05-06 17:07:32.000 126 21233.42 191.40 42925.68 47890.58 2017-05-06 17:07:33.000 126 21233.38 191.36 42925.70 47890.57 2017-05-06 17:07:34.000 126 21233.37 191.34 42925.70 47890.57 2017-05-06 17:07:35.000 126 21233.35 191.34 42925.70 47890.60 2017-05-06 17:07:36.000 126 21233.36 191.36 42925.71 47890.56 2017-05-06 17:07:37.000 126 21233.41 191.40 42925.71 47890.56 2017-05-06 17:07:38.000 126 21233.44 191.47 42925.68 47890.56 2017-05-06 17:07:39.000 126 21233.50 191.49 42925.68 47890.59 2017-05-06 17:07:40.000 126 21233.50 191.51 42925.69 47890.61 2017-05-06 17:07:41.000 126 21233.52 191.56 42925.67 47890.59 2017-05-06 17:07:42.000 126 21233.56 191.58 42925.67 47890.60 2017-05-06 17:07:43.000 126 21233.60 191.59 42925.65 47890.64 2017-05-06 17:07:44.000 126 21233.60 191.62 42925.68 47890.62 2017-05-06 17:07:45.000 126 21233.63 191.64 42925.66 47890.66 2017-05-06 17:07:46.000 126 21233.68 191.66 42925.68 47890.65 2017-05-06 17:07:47.000 126 21233.69 191.68 42925.66 47890.67 2017-05-06 17:07:48.000 126 21233.69 191.69 42925.65 47890.66 2017-05-06 17:07:49.000 126 21233.69 191.70 42925.65 47890.70 2017-05-06 17:07:50.000 126 21233.72 191.67 42925.69 47890.70 2017-05-06 17:07:51.000 126 21233.73 191.67 42925.67 47890.67 2017-05-06 17:07:52.000 126 21233.72 191.66 42925.65 47890.70 2017-05-06 17:07:53.000 126 21233.70 191.63 42925.69 47890.71 2017-05-06 17:07:54.000 126 21233.71 191.64 42925.71 47890.73 2017-05-06 17:07:55.000 126 21233.69 191.65 42925.69 47890.71 2017-05-06 17:07:56.000 126 21233.68 191.62 42925.70 47890.70 2017-05-06 17:07:57.000 126 21233.69 191.58 42925.72 47890.71 2017-05-06 17:07:58.000 126 21233.70 191.55 42925.72 47890.69 2017-05-06 17:07:59.000 126 21233.68 191.57 42925.71 47890.71 2017-05-06 17:08:00.000 126 21233.67 191.58 42925.69 47890.70 2017-05-06 17:08:01.000 126 21233.67 191.58 42925.69 47890.71 2017-05-06 17:08:02.000 126 21233.67 191.55 42925.74 47890.71 2017-05-06 17:08:03.000 126 21233.66 191.54 42925.74 47890.70 2017-05-06 17:08:04.000 126 21233.63 191.55 42925.74 47890.69 2017-05-06 17:08:05.000 126 21233.58 191.55 42925.70 47890.68 2017-05-06 17:08:06.000 126 21233.58 191.53 42925.71 47890.68 2017-05-06 17:08:07.000 126 21233.60 191.53 42925.73 47890.68 2017-05-06 17:08:08.000 126 21233.63 191.52 42925.71 47890.66 2017-05-06 17:08:09.000 126 21233.62 191.53 42925.69 47890.65 2017-05-06 17:08:10.000 126 21233.63 191.51 42925.69 47890.68 2017-05-06 17:08:11.000 126 21233.67 191.53 42925.68 47890.65 2017-05-06 17:08:12.000 126 21233.69 191.55 42925.71 47890.66 2017-05-06 17:08:13.000 126 21233.71 191.58 42925.69 47890.70 2017-05-06 17:08:14.000 126 21233.74 191.64 42925.68 47890.72 2017-05-06 17:08:15.000 126 21233.76 191.69 42925.69 47890.71 2017-05-06 17:08:16.000 126 21233.81 191.71 42925.72 47890.74 2017-05-06 17:08:17.000 126 21233.84 191.72 42925.70 47890.77 2017-05-06 17:08:18.000 126 21233.86 191.72 42925.70 47890.77 2017-05-06 17:08:19.000 126 21233.85 191.74 42925.72 47890.78 2017-05-06 17:08:20.000 126 21233.84 191.75 42925.69 47890.77 2017-05-06 17:08:21.000 126 21233.84 191.78 42925.69 47890.77 2017-05-06 17:08:22.000 126 21233.82 191.77 42925.70 47890.80 2017-05-06 17:08:23.000 126 21233.83 191.78 42925.73 47890.80 2017-05-06 17:08:24.000 126 21233.87 191.77 42925.73 47890.81 2017-05-06 17:08:25.000 126 21233.89 191.76 42925.70 47890.81 2017-05-06 17:08:26.000 126 21233.89 191.75 42925.74 47890.83 2017-05-06 17:08:27.000 126 21233.89 191.74 42925.73 47890.83 2017-05-06 17:08:28.000 126 21233.87 191.73 42925.72 47890.84 2017-05-06 17:08:29.000 126 21233.85 191.70 42925.73 47890.79 2017-05-06 17:08:30.000 126 21233.83 191.65 42925.72 47890.81 2017-05-06 17:08:31.000 126 21233.79 191.63 42925.74 47890.78 2017-05-06 17:08:32.000 126 21233.78 191.58 42925.74 47890.79 2017-05-06 17:08:33.000 126 21233.72 191.54 42925.73 47890.79 2017-05-06 17:08:34.000 126 21233.71 191.51 42925.73 47890.75 2017-05-06 17:08:35.000 126 21233.71 191.49 42925.74 47890.75 2017-05-06 17:08:36.000 126 21233.72 191.46 42925.74 47890.75 2017-05-06 17:08:37.000 126 21233.69 191.43 42925.77 47890.75 2017-05-06 17:08:38.000 126 21233.67 191.42 42925.74 47890.72 2017-05-06 17:08:39.000 126 21233.63 191.41 42925.73 47890.73 2017-05-06 17:08:40.000 126 21233.63 191.41 42925.74 47890.72 2017-05-06 17:08:41.000 126 21233.65 191.44 42925.72 47890.73 2017-05-06 17:08:42.000 126 21233.66 191.43 42925.73 47890.73 2017-05-06 17:08:43.000 126 21233.70 191.42 42925.72 47890.74 2017-05-06 17:08:44.000 126 21233.68 191.45 42925.73 47890.76 2017-05-06 17:08:45.000 126 21233.69 191.43 42925.72 47890.74 2017-05-06 17:08:46.000 126 21233.70 191.44 42925.77 47890.75 2017-05-06 17:08:47.000 126 21233.76 191.37 42925.77 47890.77 2017-05-06 17:08:48.000 126 21233.75 191.38 42925.76 47890.78 2017-05-06 17:08:49.000 126 21233.75 191.37 42925.76 47890.79 2017-05-06 17:08:50.000 126 21233.80 191.36 42925.76 47890.78 2017-05-06 17:08:51.000 126 21233.81 191.36 42925.78 47890.83 2017-05-06 17:08:52.000 126 21233.81 191.37 42925.77 47890.78 2017-05-06 17:08:53.000 126 21233.84 191.39 42925.76 47890.83 2017-05-06 17:08:54.000 126 21233.87 191.41 42925.75 47890.78 2017-05-06 17:08:55.000 126 21233.89 191.42 42925.72 47890.81 2017-05-06 17:08:56.000 126 21233.87 191.41 42925.69 47890.77 2017-05-06 17:08:57.000 126 21233.85 191.36 42925.69 47890.76 2017-05-06 17:08:58.000 126 21233.84 191.37 42925.69 47890.74 2017-05-06 17:08:59.000 126 21233.87 191.40 42925.71 47890.76 2017-05-06 17:09:00.000 126 21233.89 191.41 42925.74 47890.79 2017-05-06 17:09:01.000 126 21233.89 191.45 42925.74 47890.81 2017-05-06 17:09:02.000 126 21233.90 191.47 42925.75 47890.83 2017-05-06 17:09:03.000 126 21233.92 191.49 42925.76 47890.85 2017-05-06 17:09:04.000 126 21233.91 191.48 42925.76 47890.86 2017-05-06 17:09:05.000 126 21233.88 191.47 42925.76 47890.82 2017-05-06 17:09:06.000 126 21233.87 191.48 42925.73 47890.86 2017-05-06 17:09:07.000 126 21233.89 191.47 42925.75 47890.84 2017-05-06 17:09:08.000 126 21233.86 191.48 42925.79 47890.85 2017-05-06 17:09:09.000 126 21233.81 191.47 42925.77 47890.86 2017-05-06 17:09:10.000 126 21233.85 191.49 42925.80 47890.88 2017-05-06 17:09:11.000 126 21233.84 191.48 42925.86 47890.86 2017-05-06 17:09:12.000 126 21233.86 191.47 42925.82 47890.87 2017-05-06 17:09:13.000 126 21233.79 191.48 42925.86 47890.88 2017-05-06 17:09:14.000 126 21233.77 191.42 42925.87 47890.86 2017-05-06 17:09:15.000 126 21233.74 191.41 42925.85 47890.87 2017-05-06 17:09:16.000 126 21233.73 191.43 42925.85 47890.91 2017-05-06 17:09:17.000 126 21233.75 191.43 42925.88 47890.88 2017-05-06 17:09:18.000 126 21233.76 191.46 42925.85 47890.91 2017-05-06 17:09:19.000 126 21233.77 191.46 42925.84 47890.88 2017-05-06 17:09:20.000 126 21233.76 191.43 42925.84 47890.89 2017-05-06 17:09:21.000 126 21233.77 191.40 42925.82 47890.89 2017-05-06 17:09:22.000 126 21233.78 191.36 42925.83 47890.84 2017-05-06 17:09:23.000 126 21233.75 191.35 42925.84 47890.85 2017-05-06 17:09:24.000 126 21233.76 191.30 42925.85 47890.84 2017-05-06 17:09:25.000 126 21233.75 191.30 42925.84 47890.84 2017-05-06 17:09:26.000 126 21233.76 191.30 42925.83 47890.84 2017-05-06 17:09:27.000 126 21233.74 191.30 42925.79 47890.83 2017-05-06 17:09:28.000 126 21233.74 191.29 42925.82 47890.82 2017-05-06 17:09:29.000 126 21233.74 191.28 42925.80 47890.82 2017-05-06 17:09:30.000 126 21233.73 191.26 42925.79 47890.84 2017-05-06 17:09:31.000 126 21233.72 191.27 42925.83 47890.83 2017-05-06 17:09:32.000 126 21233.74 191.26 42925.81 47890.84 2017-05-06 17:09:33.000 126 21233.75 191.25 42925.83 47890.81 2017-05-06 17:09:34.000 126 21233.76 191.24 42925.82 47890.85 2017-05-06 17:09:35.000 126 21233.73 191.23 42925.83 47890.82 2017-05-06 17:09:36.000 126 21233.74 191.21 42925.82 47890.87 2017-05-06 17:09:37.000 126 21233.77 191.21 42925.81 47890.82 2017-05-06 17:09:38.000 126 21233.71 191.22 42925.83 47890.84 2017-05-06 17:09:39.000 126 21233.72 191.20 42925.85 47890.85 2017-05-06 17:09:40.000 126 21233.74 191.19 42925.84 47890.82 2017-05-06 17:09:41.000 126 21233.74 191.25 42925.84 47890.84 2017-05-06 17:09:42.000 126 21233.75 191.26 42925.82 47890.85 2017-05-06 17:09:43.000 126 21233.74 191.27 42925.84 47890.84 2017-05-06 17:09:44.000 126 21233.77 191.28 42925.83 47890.85 2017-05-06 17:09:45.000 126 21233.81 191.27 42925.82 47890.86 2017-05-06 17:09:46.000 126 21233.84 191.28 42925.81 47890.84 2017-05-06 17:09:47.000 126 21233.84 191.30 42925.80 47890.87 2017-05-06 17:09:48.000 126 21233.86 191.32 42925.79 47890.87 2017-05-06 17:09:49.000 126 21233.88 191.28 42925.81 47890.84 2017-05-06 17:09:50.000 126 21233.87 191.26 42925.81 47890.87 2017-05-06 17:09:51.000 126 21233.93 191.28 42925.83 47890.88 2017-05-06 17:09:52.000 126 21233.93 191.26 42925.85 47890.89 2017-05-06 17:09:53.000 126 21233.88 191.24 42925.85 47890.87 2017-05-06 17:09:54.000 126 21233.89 191.23 42925.88 47890.88 2017-05-06 17:09:55.000 126 21233.87 191.24 42925.90 47890.92 2017-05-06 17:09:56.000 126 21233.87 191.24 42925.92 47890.93 2017-05-06 17:09:57.000 126 21233.85 191.25 42925.94 47890.95 2017-05-06 17:09:58.000 126 21233.84 191.25 42925.91 47890.94 2017-05-06 17:09:59.000 126 21233.83 191.24 42925.90 47890.91 2017-05-06 17:10:00.000 126 21233.81 191.22 42925.92 47890.97 2017-05-06 17:10:01.000 126 21233.83 191.23 42925.95 47890.94 2017-05-06 17:10:02.000 126 21233.82 191.24 42925.95 47890.96 2017-05-06 17:10:03.000 126 21233.85 191.25 42925.97 47890.98 2017-05-06 17:10:04.000 126 21233.90 191.27 42925.96 47890.97 2017-05-06 17:10:05.000 126 21233.89 191.28 42925.94 47891.01 2017-05-06 17:10:06.000 126 21233.92 191.27 42925.93 47890.98 2017-05-06 17:10:07.000 126 21233.88 191.28 42925.92 47890.96 2017-05-06 17:10:08.000 126 21233.90 191.28 42925.92 47890.97 2017-05-06 17:10:09.000 126 21233.90 191.23 42925.89 47890.97 2017-05-06 17:10:10.000 126 21233.91 191.21 42925.92 47890.98 2017-05-06 17:10:11.000 126 21233.90 191.23 42925.91 47890.98 2017-05-06 17:10:12.000 126 21233.90 191.24 42925.91 47890.97 2017-05-06 17:10:13.000 126 21233.90 191.25 42925.92 47891.01 2017-05-06 17:10:14.000 126 21233.89 191.26 42925.92 47891.00 2017-05-06 17:10:15.000 126 21233.90 191.27 42925.90 47891.00 2017-05-06 17:10:16.000 126 21233.91 191.26 42925.91 47890.99 2017-05-06 17:10:17.000 126 21233.90 191.27 42925.93 47890.99 2017-05-06 17:10:18.000 126 21233.91 191.30 42925.95 47891.01 2017-05-06 17:10:19.000 126 21233.88 191.33 42925.94 47891.00 2017-05-06 17:10:20.000 126 21233.90 191.35 42925.93 47891.00 2017-05-06 17:10:21.000 126 21233.90 191.38 42925.93 47891.01 2017-05-06 17:10:22.000 126 21233.89 191.40 42925.94 47891.01 2017-05-06 17:10:23.000 126 21233.90 191.37 42925.94 47891.00 2017-05-06 17:10:24.000 126 21233.89 191.39 42925.94 47891.01 2017-05-06 17:10:25.000 126 21233.86 191.40 42925.96 47891.00 2017-05-06 17:10:26.000 126 21233.84 191.38 42925.97 47891.00 2017-05-06 17:10:27.000 126 21233.85 191.39 42925.97 47890.98 2017-05-06 17:10:28.000 126 21233.80 191.40 42925.99 47891.01 2017-05-06 17:10:29.000 126 21233.82 191.40 42925.99 47890.99 2017-05-06 17:10:30.000 126 21233.83 191.40 42925.96 47891.01 2017-05-06 17:10:31.000 126 21233.82 191.39 42925.97 47891.00 2017-05-06 17:10:32.000 126 21233.83 191.37 42926.00 47891.01 2017-05-06 17:10:33.000 126 21233.87 191.36 42926.04 47891.03 2017-05-06 17:10:34.000 126 21233.84 191.38 42926.03 47891.04 2017-05-06 17:10:35.000 126 21233.86 191.38 42925.99 47890.98 2017-05-06 17:10:36.000 126 21233.86 191.38 42925.99 47891.03 2017-05-06 17:10:37.000 126 21233.87 191.40 42925.96 47891.03 2017-05-06 17:10:38.000 126 21233.87 191.38 42925.95 47891.02 2017-05-06 17:10:39.000 126 21233.92 191.35 42925.94 47891.06 2017-05-06 17:10:40.000 126 21233.92 191.36 42925.95 47891.04 2017-05-06 17:10:41.000 126 21233.95 191.37 42925.99 47891.06 2017-05-06 17:10:42.000 126 21233.93 191.36 42925.96 47891.05 2017-05-06 17:10:43.000 126 21233.94 191.35 42925.96 47891.05 2017-05-06 17:10:44.000 126 21233.94 191.39 42925.98 47891.08 2017-05-06 17:10:45.000 126 21233.96 191.39 42925.96 47891.06 2017-05-06 17:10:46.000 126 21233.96 191.38 42925.94 47891.05 2017-05-06 17:10:47.000 126 21233.95 191.39 42925.95 47891.05 2017-05-06 17:10:48.000 126 21233.95 191.39 42925.96 47891.02 2017-05-06 17:10:49.000 126 21233.93 191.42 42925.98 47891.05 2017-05-06 17:10:50.000 126 21233.95 191.41 42925.98 47891.06 2017-05-06 17:10:51.000 126 21233.95 191.40 42925.97 47891.05 2017-05-06 17:10:52.000 126 21233.95 191.39 42925.98 47891.10 2017-05-06 17:10:53.000 126 21233.93 191.37 42925.99 47891.04 2017-05-06 17:10:54.000 126 21233.87 191.36 42926.02 47891.05 2017-05-06 17:10:55.000 126 21233.84 191.33 42925.99 47891.04 2017-05-06 17:10:56.000 126 21233.81 191.32 42926.02 47891.04 2017-05-06 17:10:57.000 126 21233.77 191.27 42926.04 47891.03 2017-05-06 17:10:58.000 126 21233.75 191.31 42926.03 47891.03 2017-05-06 17:10:59.000 126 21233.75 191.35 42925.99 47891.02 2017-05-06 17:11:00.000 126 21233.72 191.39 42926.00 47891.02 2017-05-06 17:11:01.000 126 21233.70 191.42 42925.94 47891.00 2017-05-06 17:11:02.000 126 21233.73 191.44 42925.92 47890.98 2017-05-06 17:11:03.000 126 21233.70 191.45 42925.95 47890.95 2017-05-06 17:11:04.000 126 21233.72 191.43 42925.96 47890.96 2017-05-06 17:11:05.000 126 21233.72 191.46 42925.92 47890.90 2017-05-06 17:11:06.000 126 21233.71 191.49 42925.90 47890.92 2017-05-06 17:11:07.000 126 21233.69 191.51 42925.90 47890.89 2017-05-06 17:11:08.000 126 21233.71 191.52 42925.89 47890.89 2017-05-06 17:11:09.000 126 21233.69 191.54 42925.85 47890.87 2017-05-06 17:11:10.000 126 21233.65 191.55 42925.84 47890.87 2017-05-06 17:11:11.000 126 21233.66 191.56 42925.86 47890.84 2017-05-06 17:11:12.000 126 21233.69 191.60 42925.88 47890.84 2017-05-06 17:11:13.000 126 21233.72 191.61 42925.84 47890.84 2017-05-06 17:11:14.000 126 21233.80 191.62 42925.81 47890.85 2017-05-06 17:11:15.000 126 21233.84 191.64 42925.77 47890.83 2017-05-06 17:11:16.000 126 21233.84 191.67 42925.74 47890.85 2017-05-06 17:11:17.000 126 21233.88 191.70 42925.74 47890.84 2017-05-06 17:11:18.000 126 21233.91 191.70 42925.74 47890.84 2017-05-06 17:11:19.000 126 21233.90 191.72 42925.73 47890.84 2017-05-06 17:11:20.000 126 21233.89 191.70 42925.73 47890.84 2017-05-06 17:11:21.000 126 21233.90 191.70 42925.73 47890.83 2017-05-06 17:11:22.000 126 21233.86 191.68 42925.77 47890.83 2017-05-06 17:11:23.000 126 21233.84 191.67 42925.76 47890.83 2017-05-06 17:11:24.000 126 21233.82 191.65 42925.81 47890.88 2017-05-06 17:11:25.000 126 21233.82 191.65 42925.88 47890.87 2017-05-06 17:11:26.000 126 21233.84 191.67 42925.89 47890.87 2017-05-06 17:11:27.000 126 21233.83 191.71 42925.88 47890.89 2017-05-06 17:11:28.000 126 21233.83 191.72 42925.89 47890.93 2017-05-06 17:11:29.000 126 21233.83 191.73 42925.89 47890.91 2017-05-06 17:11:30.000 126 21233.77 191.74 42925.90 47890.91 2017-05-06 17:11:31.000 126 21233.76 191.73 42925.91 47890.91 2017-05-06 17:11:32.000 126 21233.76 191.71 42925.92 47890.94 2017-05-06 17:11:33.000 126 21233.75 191.74 42925.95 47890.95 2017-05-06 17:11:34.000 126 21233.79 191.80 42925.96 47890.96 2017-05-06 17:11:35.000 126 21233.78 191.86 42925.92 47890.96 2017-05-06 17:11:36.000 126 21233.79 191.92 42925.90 47890.96 2017-05-06 17:11:37.000 126 21233.77 191.92 42925.88 47890.94 2017-05-06 17:11:38.000 126 21233.74 191.91 42925.87 47890.91 2017-05-06 17:11:39.000 126 21233.73 191.88 42925.86 47890.89 2017-05-06 17:11:40.000 126 21233.72 191.85 42925.88 47890.88 2017-05-06 17:11:41.000 126 21233.69 191.80 42925.93 47890.88 2017-05-06 17:11:42.000 126 21233.68 191.75 42925.96 47890.92 2017-05-06 17:11:43.000 126 21233.67 191.73 42925.97 47890.92 2017-05-06 17:11:44.000 126 21233.66 191.74 42925.98 47890.92 2017-05-06 17:11:45.000 126 21233.66 191.73 42925.98 47890.94 2017-05-06 17:11:46.000 126 21233.70 191.74 42926.00 47890.95 2017-05-06 17:11:47.000 126 21233.74 191.76 42925.99 47890.96 2017-05-06 17:11:48.000 126 21233.76 191.74 42925.96 47890.97 2017-05-06 17:11:49.000 126 21233.76 191.72 42925.95 47890.97 2017-05-06 17:11:50.000 126 21233.76 191.70 42925.94 47890.95 2017-05-06 17:11:51.000 126 21233.76 191.69 42925.94 47890.98 2017-05-06 17:11:52.000 126 21233.80 191.69 42925.95 47890.98 2017-05-06 17:11:53.000 126 21233.81 191.68 42925.99 47890.97 2017-05-06 17:11:54.000 126 21233.87 191.71 42925.98 47891.00 2017-05-06 17:11:55.000 126 21233.92 191.75 42925.96 47891.03 2017-05-06 17:11:56.000 126 21233.94 191.77 42925.95 47891.08 2017-05-06 17:11:57.000 126 21233.98 191.82 42925.91 47891.04 2017-05-06 17:11:58.000 126 21234.01 191.84 42925.91 47891.06 2017-05-06 17:11:59.000 126 21234.03 191.82 42925.90 47891.05 2017-05-06 17:12:00.000 126 21234.06 191.83 42925.89 47891.02 2017-05-06 17:12:01.000 126 21234.07 191.85 42925.86 47891.02 2017-05-06 17:12:02.000 126 21234.11 191.87 42925.85 47891.06 2017-05-06 17:12:03.000 126 21234.12 191.89 42925.87 47891.06 2017-05-06 17:12:04.000 126 21234.10 191.88 42925.85 47891.02 2017-05-06 17:12:05.000 126 21234.11 191.88 42925.86 47891.01 2017-05-06 17:12:06.000 126 21234.11 191.90 42925.86 47891.03 2017-05-06 17:12:07.000 126 21234.09 191.89 42925.85 47891.01 2017-05-06 17:12:08.000 126 21234.08 191.90 42925.86 47891.00 2017-05-06 17:12:09.000 126 21234.04 191.89 42925.86 47891.03 2017-05-06 17:12:10.000 126 21234.04 191.86 42925.87 47891.01 2017-05-06 17:12:11.000 126 21234.04 191.83 42925.92 47891.02 2017-05-06 17:12:12.000 126 21234.03 191.84 42925.97 47891.04 2017-05-06 17:12:13.000 126 21234.01 191.80 42926.00 47891.05 2017-05-06 17:12:14.000 126 21233.98 191.75 42926.02 47891.08 2017-05-06 17:12:15.000 126 21233.98 191.75 42926.02 47891.11 2017-05-06 17:12:16.000 126 21233.98 191.75 42926.06 47891.12 2017-05-06 17:12:17.000 126 21234.01 191.72 42926.12 47891.13 2017-05-06 17:12:18.000 126 21234.01 191.71 42926.12 47891.18 2017-05-06 17:12:19.000 126 21234.02 191.73 42926.13 47891.17 2017-05-06 17:12:20.000 126 21234.04 191.76 42926.09 47891.18 2017-05-06 17:12:21.000 126 21234.04 191.80 42926.08 47891.21 2017-05-06 17:12:22.000 126 21234.04 191.82 42926.07 47891.18 2017-05-06 17:12:23.000 126 21234.03 191.80 42926.07 47891.18 2017-05-06 17:12:24.000 126 21234.02 191.77 42926.10 47891.19 2017-05-06 17:12:25.000 126 21234.03 191.77 42926.11 47891.21 2017-05-06 17:12:26.000 126 21234.06 191.84 42926.08 47891.21 2017-05-06 17:12:27.000 126 21234.07 191.88 42926.07 47891.24 2017-05-06 17:12:28.000 126 21234.08 191.86 42926.05 47891.18 2017-05-06 17:12:29.000 126 21234.08 191.87 42926.01 47891.19 2017-05-06 17:12:30.000 126 21234.09 191.90 42925.98 47891.16 2017-05-06 17:12:31.000 126 21234.11 191.88 42926.03 47891.19 2017-05-06 17:12:32.000 126 21234.11 191.87 42925.97 47891.16 2017-05-06 17:12:33.000 126 21234.07 191.86 42925.97 47891.14 2017-05-06 17:12:34.000 126 21234.06 191.86 42926.00 47891.14 2017-05-06 17:12:35.000 126 21234.07 191.86 42926.01 47891.15 2017-05-06 17:12:36.000 126 21234.10 191.87 42925.97 47891.16 2017-05-06 17:12:37.000 126 21234.12 191.86 42925.96 47891.16 2017-05-06 17:12:38.000 126 21234.15 191.89 42925.95 47891.11 2017-05-06 17:12:39.000 126 21234.12 191.87 42925.95 47891.14 2017-05-06 17:12:40.000 126 21234.12 191.85 42925.94 47891.14 2017-05-06 17:12:41.000 126 21234.09 191.87 42925.95 47891.15 2017-05-06 17:12:42.000 126 21234.12 191.88 42925.96 47891.15 2017-05-06 17:12:43.000 126 21234.14 191.90 42925.97 47891.15 2017-05-06 17:12:44.000 126 21234.16 191.87 42925.97 47891.18 2017-05-06 17:12:45.000 126 21234.12 191.85 42925.96 47891.13 2017-05-06 17:12:46.000 126 21234.11 191.83 42925.98 47891.13 2017-05-06 17:12:47.000 126 21234.07 191.82 42926.01 47891.15 2017-05-06 17:12:48.000 126 21234.05 191.79 42926.05 47891.13 2017-05-06 17:12:49.000 126 21234.04 191.79 42926.05 47891.17 2017-05-06 17:12:50.000 126 21234.05 191.80 42926.03 47891.18 2017-05-06 17:12:51.000 126 21234.08 191.85 42926.03 47891.19 2017-05-06 17:12:52.000 126 21234.08 191.87 42926.02 47891.18 2017-05-06 17:12:53.000 126 21234.09 191.90 42926.04 47891.16 2017-05-06 17:12:54.000 126 21234.08 191.92 42926.03 47891.18 2017-05-06 17:12:55.000 126 21234.12 191.90 42926.01 47891.16 2017-05-06 17:12:56.000 126 21234.08 191.91 42926.00 47891.16 2017-05-06 17:12:57.000 126 21234.09 191.94 42925.99 47891.16 2017-05-06 17:12:58.000 126 21234.10 191.96 42926.00 47891.14 2017-05-06 17:12:59.000 126 21234.10 191.99 42925.96 47891.13 2017-05-06 17:13:00.000 126 21234.11 192.02 42925.95 47891.14 2017-05-06 17:13:01.000 126 21234.09 192.03 42925.92 47891.14 2017-05-06 17:13:02.000 126 21234.11 192.05 42925.93 47891.12 2017-05-06 17:13:03.000 126 21234.09 192.07 42925.91 47891.08 2017-05-06 17:13:04.000 126 21234.08 192.10 42925.89 47891.08 2017-05-06 17:13:05.000 126 21234.09 192.12 42925.92 47891.05 2017-05-06 17:13:06.000 126 21234.10 192.12 42925.91 47891.05 2017-05-06 17:13:07.000 126 21234.06 192.15 42925.89 47891.04 2017-05-06 17:13:08.000 126 21234.03 192.15 42925.86 47891.05 2017-05-06 17:13:09.000 126 21234.05 192.17 42925.87 47891.01 2017-05-06 17:13:10.000 126 21234.04 192.21 42925.89 47891.02 2017-05-06 17:13:11.000 126 21234.07 192.27 42925.87 47891.05 2017-05-06 17:13:12.000 126 21234.09 192.28 42925.89 47891.02 2017-05-06 17:13:13.000 126 21234.06 192.31 42925.83 47891.00 2017-05-06 17:13:14.000 126 21234.08 192.28 42925.82 47891.05 2017-05-06 17:13:15.000 126 21234.09 192.27 42925.87 47891.02 2017-05-06 17:13:16.000 126 21234.07 192.25 42925.86 47891.02 2017-05-06 17:13:17.000 126 21234.07 192.25 42925.87 47891.05 2017-05-06 17:13:18.000 126 21234.07 192.27 42925.88 47891.06 2017-05-06 17:13:19.000 126 21234.09 192.24 42925.86 47891.07 2017-05-06 17:13:20.000 126 21234.11 192.21 42925.88 47891.09 2017-05-06 17:13:21.000 126 21234.10 192.24 42925.91 47891.09 2017-05-06 17:13:22.000 126 21234.12 192.24 42925.93 47891.12 2017-05-06 17:13:23.000 126 21234.09 192.25 42925.92 47891.10 2017-05-06 17:13:24.000 126 21234.11 192.22 42925.91 47891.12 2017-05-06 17:13:25.000 126 21234.08 192.22 42925.90 47891.10 2017-05-06 17:13:26.000 126 21234.08 192.16 42925.88 47891.07 2017-05-06 17:13:27.000 126 21234.10 192.12 42925.87 47891.09 2017-05-06 17:13:28.000 126 21234.08 192.10 42925.91 47891.09 2017-05-06 17:13:29.000 126 21234.08 192.08 42925.95 47891.12 2017-05-06 17:13:30.000 126 21234.09 192.07 42925.94 47891.10 2017-05-06 17:13:31.000 126 21234.10 192.07 42925.96 47891.12 2017-05-06 17:13:32.000 126 21234.11 192.07 42925.98 47891.14 2017-05-06 17:13:33.000 126 21234.14 192.06 42926.00 47891.15 2017-05-06 17:13:34.000 126 21234.16 192.06 42925.95 47891.10 2017-05-06 17:13:35.000 126 21234.12 192.05 42925.91 47891.12 2017-05-06 17:13:36.000 126 21234.16 192.03 42925.95 47891.12 2017-05-06 17:13:37.000 126 21234.17 192.02 42925.96 47891.11 2017-05-06 17:13:38.000 126 21234.15 192.01 42925.95 47891.14 2017-05-06 17:13:39.000 126 21234.16 192.02 42925.97 47891.12 2017-05-06 17:13:40.000 126 21234.16 192.00 42925.97 47891.12 2017-05-06 17:13:41.000 126 21234.17 191.97 42925.99 47891.14 2017-05-06 17:13:42.000 126 21234.18 191.96 42925.99 47891.13 2017-05-06 17:13:43.000 126 21234.17 191.95 42925.99 47891.16 2017-05-06 17:13:44.000 126 21234.17 191.94 42926.00 47891.16 2017-05-06 17:13:45.000 126 21234.15 191.94 42926.01 47891.18 2017-05-06 17:13:46.000 126 21234.13 191.96 42925.99 47891.18 2017-05-06 17:13:47.000 126 21234.13 191.96 42926.00 47891.19 2017-05-06 17:13:48.000 126 21234.11 191.99 42925.98 47891.16 2017-05-06 17:13:49.000 126 21234.10 192.01 42925.97 47891.17 2017-05-06 17:13:50.000 126 21234.11 192.00 42925.98 47891.17 2017-05-06 17:13:51.000 126 21234.10 191.99 42925.98 47891.18 2017-05-06 17:13:52.000 126 21234.08 191.99 42925.97 47891.14 2017-05-06 17:13:53.000 126 21234.07 192.01 42925.96 47891.14 2017-05-06 17:13:54.000 126 21234.08 192.01 42925.94 47891.14 2017-05-06 17:13:55.000 126 21234.11 192.00 42925.97 47891.15 2017-05-06 17:13:56.000 126 21234.13 192.01 42925.94 47891.13 2017-05-06 17:13:57.000 126 21234.18 192.01 42925.94 47891.12 2017-05-06 17:13:58.000 126 21234.20 192.00 42925.92 47891.13 2017-05-06 17:13:59.000 126 21234.18 192.01 42925.92 47891.11 2017-05-06 17:14:00.000 126 21234.18 192.00 42925.93 47891.12 2017-05-06 17:14:01.000 126 21234.18 192.00 42925.92 47891.13 2017-05-06 17:14:02.000 126 21234.19 191.99 42925.93 47891.13 2017-05-06 17:14:03.000 126 21234.17 191.97 42925.91 47891.12 2017-05-06 17:14:04.000 126 21234.15 191.94 42925.91 47891.13 2017-05-06 17:14:05.000 126 21234.12 191.87 42925.86 47891.12 2017-05-06 17:14:06.000 126 21234.07 191.84 42925.86 47891.09 2017-05-06 17:14:07.000 126 21234.08 191.79 42925.92 47891.09 2017-05-06 17:14:08.000 126 21234.05 191.79 42925.95 47891.07 2017-05-06 17:14:09.000 126 21234.05 191.77 42925.91 47891.05 2017-05-06 17:14:10.000 126 21234.03 191.76 42925.88 47891.10 2017-05-06 17:14:11.000 126 21234.03 191.71 42925.90 47891.04 2017-05-06 17:14:12.000 126 21234.03 191.67 42925.91 47891.03 2017-05-06 17:14:13.000 126 21234.02 191.71 42925.92 47891.07 2017-05-06 17:14:14.000 126 21234.02 191.71 42925.91 47891.06 2017-05-06 17:14:15.000 126 21234.02 191.69 42925.92 47891.04 2017-05-06 17:14:16.000 126 21234.02 191.70 42925.94 47891.06 2017-05-06 17:14:17.000 126 21234.03 191.71 42925.94 47891.05 2017-05-06 17:14:18.000 126 21234.03 191.68 42925.90 47891.04 2017-05-06 17:14:19.000 126 21233.97 191.69 42925.89 47891.02 2017-05-06 17:14:20.000 126 21233.96 191.68 42925.89 47891.00 2017-05-06 17:14:21.000 126 21233.96 191.68 42925.88 47891.02 2017-05-06 17:14:22.000 126 21233.95 191.66 42925.89 47891.00 2017-05-06 17:14:23.000 126 21233.92 191.67 42925.90 47891.00 2017-05-06 17:14:24.000 126 21233.92 191.67 42925.91 47891.01 2017-05-06 17:14:25.000 126 21233.90 191.70 42925.93 47891.00 2017-05-06 17:14:26.000 126 21233.90 191.70 42925.92 47890.99 2017-05-06 17:14:27.000 126 21233.93 191.70 42925.94 47891.01 2017-05-06 17:14:28.000 126 21233.87 191.74 42925.91 47891.00 2017-05-06 17:14:29.000 126 21233.88 191.74 42925.90 47890.97 2017-05-06 17:14:30.000 126 21233.92 191.72 42925.89 47890.97 2017-05-06 17:14:31.000 126 21233.90 191.71 42925.90 47890.98 2017-05-06 17:14:32.000 126 21233.93 191.73 42925.89 47891.01 2017-05-06 17:14:33.000 126 21233.94 191.74 42925.91 47891.00 2017-05-06 17:14:34.000 126 21233.96 191.71 42925.91 47891.02 2017-05-06 17:14:35.000 126 21233.95 191.71 42925.95 47891.00 2017-05-06 17:14:36.000 126 21233.98 191.69 42925.93 47891.02 2017-05-06 17:14:37.000 126 21234.00 191.69 42925.89 47891.01 2017-05-06 17:14:38.000 126 21234.00 191.71 42925.91 47891.03 2017-05-06 17:14:39.000 126 21233.99 191.72 42925.90 47890.98 2017-05-06 17:14:40.000 126 21233.98 191.74 42925.90 47891.00 2017-05-06 17:14:41.000 126 21234.02 191.72 42925.90 47891.00 2017-05-06 17:14:42.000 126 21234.01 191.70 42925.88 47890.99 2017-05-06 17:14:43.000 126 21233.96 191.74 42925.90 47890.97 2017-05-06 17:14:44.000 126 21233.97 191.73 42925.90 47890.99 2017-05-06 17:14:45.000 126 21233.96 191.72 42925.88 47890.97 2017-05-06 17:14:46.000 126 21233.95 191.71 42925.91 47891.00 2017-05-06 17:14:47.000 126 21233.97 191.70 42925.89 47890.98 2017-05-06 17:14:48.000 126 21233.99 191.69 42925.88 47890.99 2017-05-06 17:14:49.000 126 21234.00 191.68 42925.88 47890.99 2017-05-06 17:14:50.000 126 21233.98 191.68 42925.91 47890.99 2017-05-06 17:14:51.000 126 21233.99 191.68 42925.90 47890.99 2017-05-06 17:14:52.000 126 21234.03 191.71 42925.92 47891.03 2017-05-06 17:14:53.000 126 21234.04 191.72 42925.91 47891.00 2017-05-06 17:14:54.000 126 21234.02 191.71 42925.91 47891.05 2017-05-06 17:14:55.000 126 21234.01 191.67 42925.95 47891.00 2017-05-06 17:14:56.000 126 21234.02 191.68 42925.97 47891.04 2017-05-06 17:14:57.000 126 21234.00 191.71 42925.97 47891.03 2017-05-06 17:14:58.000 126 21234.00 191.73 42925.98 47891.06 2017-05-06 17:14:59.000 126 21234.02 191.73 42925.97 47891.07 2017-05-06 17:15:00.000 126 21234.05 191.71 42925.95 47891.11 2017-05-06 17:15:01.000 126 21234.07 191.71 42925.98 47891.07 2017-05-06 17:15:02.000 126 21234.08 191.74 42925.97 47891.08 2017-05-06 17:15:03.000 126 21234.11 191.78 42925.92 47891.07 2017-05-06 17:15:04.000 126 21234.12 191.79 42925.95 47891.10 2017-05-06 17:15:05.000 126 21234.13 191.80 42925.93 47891.10 2017-05-06 17:15:06.000 126 21234.15 191.80 42925.93 47891.13 2017-05-06 17:15:07.000 126 21234.17 191.77 42925.95 47891.09 2017-05-06 17:15:08.000 126 21234.20 191.75 42925.96 47891.15 2017-05-06 17:15:09.000 126 21234.18 191.72 42925.96 47891.13 2017-05-06 17:15:10.000 126 21234.21 191.74 42925.94 47891.16 2017-05-06 17:15:11.000 126 21234.19 191.74 42925.94 47891.14 2017-05-06 17:15:12.000 126 21234.20 191.74 42925.98 47891.15 2017-05-06 17:15:13.000 126 21234.25 191.78 42925.97 47891.17 2017-05-06 17:15:14.000 126 21234.31 191.81 42925.94 47891.21 2017-05-06 17:15:15.000 126 21234.32 191.80 42925.99 47891.20 2017-05-06 17:15:16.000 126 21234.34 191.74 42926.01 47891.22 2017-05-06 17:15:17.000 126 21234.35 191.74 42925.97 47891.21 2017-05-06 17:15:18.000 126 21234.30 191.75 42925.99 47891.24 2017-05-06 17:15:19.000 126 21234.30 191.71 42926.02 47891.23 2017-05-06 17:15:20.000 126 21234.34 191.73 42925.99 47891.23 2017-05-06 17:15:21.000 126 21234.32 191.75 42926.01 47891.26 2017-05-06 17:15:22.000 126 21234.35 191.74 42926.01 47891.29 2017-05-06 17:15:23.000 126 21234.35 191.73 42926.03 47891.28 2017-05-06 17:15:24.000 126 21234.34 191.70 42926.05 47891.26 2017-05-06 17:15:25.000 126 21234.30 191.68 42926.05 47891.26 2017-05-06 17:15:26.000 126 21234.32 191.68 42926.03 47891.28 2017-05-06 17:15:27.000 126 21234.33 191.71 42926.01 47891.30 2017-05-06 17:15:28.000 126 21234.34 191.72 42926.06 47891.31 2017-05-06 17:15:29.000 126 21234.31 191.68 42926.07 47891.27 2017-05-06 17:15:30.000 126 21234.29 191.66 42926.06 47891.28 2017-05-06 17:15:31.000 126 21234.29 191.67 42926.06 47891.30 2017-05-06 17:15:32.000 126 21234.31 191.66 42926.04 47891.27 2017-05-06 17:15:33.000 126 21234.31 191.66 42926.05 47891.28 2017-05-06 17:15:34.000 126 21234.30 191.64 42926.07 47891.29 2017-05-06 17:15:35.000 126 21234.30 191.63 42926.05 47891.28 2017-05-06 17:15:36.000 126 21234.25 191.57 42926.05 47891.27 2017-05-06 17:15:37.000 126 21234.19 191.53 42926.04 47891.24 2017-05-06 17:15:38.000 126 21234.19 191.55 42926.04 47891.25 2017-05-06 17:15:39.000 126 21234.15 191.56 42926.02 47891.21 2017-05-06 17:15:40.000 126 21234.10 191.55 42925.98 47891.18 2017-05-06 17:15:41.000 126 21234.11 191.58 42925.96 47891.13 2017-05-06 17:15:42.000 126 21234.15 191.59 42925.96 47891.17 2017-05-06 17:15:43.000 126 21234.16 191.58 42925.92 47891.10 2017-05-06 17:15:44.000 126 21234.15 191.57 42925.93 47891.12 2017-05-06 17:15:45.000 126 21234.12 191.56 42925.94 47891.09 2017-05-06 17:15:46.000 126 21234.10 191.53 42925.94 47891.08 2017-05-06 17:15:47.000 126 21234.10 191.52 42925.93 47891.09 2017-05-06 17:15:48.000 126 21234.10 191.54 42925.93 47891.10 2017-05-06 17:15:49.000 126 21234.09 191.59 42925.92 47891.14 2017-05-06 17:15:50.000 126 21234.08 191.60 42925.94 47891.13 2017-05-06 17:15:51.000 126 21234.12 191.62 42925.91 47891.12 2017-05-06 17:15:52.000 126 21234.13 191.66 42925.88 47891.12 2017-05-06 17:15:53.000 126 21234.16 191.68 42925.89 47891.07 2017-05-06 17:15:54.000 126 21234.12 191.69 42925.88 47891.10 2017-05-06 17:15:55.000 126 21234.12 191.70 42925.88 47891.06 2017-05-06 17:15:56.000 126 21234.09 191.68 42925.92 47891.06 2017-05-06 17:15:57.000 126 21234.12 191.68 42925.92 47891.06 2017-05-06 17:15:58.000 126 21234.12 191.73 42925.91 47891.06 2017-05-06 17:15:59.000 126 21234.14 191.81 42925.91 47891.07 2017-05-06 17:16:00.000 126 21234.12 191.85 42925.92 47891.05 2017-05-06 17:16:01.000 126 21234.10 191.85 42925.90 47891.06 2017-05-06 17:16:02.000 126 21234.14 191.87 42925.92 47891.12 2017-05-06 17:16:03.000 126 21234.18 191.89 42925.96 47891.10 2017-05-06 17:16:04.000 126 21234.17 191.93 42925.99 47891.12 2017-05-06 17:16:05.000 126 21234.21 191.96 42925.95 47891.15 2017-05-06 17:16:06.000 126 21234.26 191.99 42925.94 47891.19 2017-05-06 17:16:07.000 126 21234.25 191.98 42925.90 47891.15 2017-05-06 17:16:08.000 126 21234.25 192.00 42925.85 47891.15 2017-05-06 17:16:09.000 126 21234.26 191.96 42925.81 47891.05 2017-05-06 17:16:10.000 126 21234.27 191.94 42925.77 47891.08 2017-05-06 17:16:11.000 126 21234.29 191.93 42925.79 47891.01 2017-05-06 17:16:12.000 126 21234.29 191.96 42925.77 47891.04 2017-05-06 17:16:13.000 126 21234.24 191.98 42925.78 47891.05 2017-05-06 17:16:14.000 126 21234.24 191.96 42925.77 47891.01 2017-05-06 17:16:15.000 126 21234.27 191.96 42925.76 47890.99 2017-05-06 17:16:16.000 126 21234.29 191.99 42925.74 47891.04 2017-05-06 17:16:17.000 126 21234.29 191.98 42925.77 47891.03 2017-05-06 17:16:18.000 126 21234.25 191.95 42925.77 47891.03 2017-05-06 17:16:19.000 126 21234.20 191.96 42925.81 47891.02 2017-05-06 17:16:20.000 126 21234.16 191.98 42925.82 47891.04 2017-05-06 17:16:21.000 126 21234.15 191.99 42925.83 47891.03 2017-05-06 17:16:22.000 126 21234.12 191.99 42925.83 47891.04 2017-05-06 17:16:23.000 126 21234.12 192.00 42925.85 47891.03 2017-05-06 17:16:24.000 126 21234.14 192.01 42925.90 47891.07 2017-05-06 17:16:25.000 126 21234.14 192.00 42925.92 47891.08 2017-05-06 17:16:26.000 126 21234.14 192.04 42925.92 47891.09 2017-05-06 17:16:27.000 126 21234.15 192.10 42925.90 47891.11 2017-05-06 17:16:28.000 126 21234.12 192.15 42925.88 47891.11 2017-05-06 17:16:29.000 126 21234.16 192.19 42925.87 47891.09 2017-05-06 17:16:30.000 126 21234.20 192.22 42925.86 47891.11 2017-05-06 17:16:31.000 126 21234.22 192.19 42925.91 47891.09 2017-05-06 17:16:32.000 126 21234.24 192.19 42925.90 47891.13 2017-05-06 17:16:33.000 126 21234.27 192.24 42925.88 47891.13 2017-05-06 17:16:34.000 126 21234.28 192.27 42925.85 47891.12 2017-05-06 17:16:35.000 126 21234.25 192.28 42925.86 47891.17 2017-05-06 17:16:36.000 126 21234.23 192.24 42925.89 47891.14 2017-05-06 17:16:37.000 126 21234.19 192.21 42925.90 47891.14 2017-05-06 17:16:38.000 126 21234.23 192.22 42925.92 47891.11 2017-05-06 17:16:39.000 126 21234.27 192.22 42925.92 47891.19 2017-05-06 17:16:40.000 126 21234.27 192.21 42925.91 47891.16 2017-05-06 17:16:41.000 126 21234.27 192.23 42925.90 47891.16 2017-05-06 17:16:42.000 126 21234.28 192.25 42925.90 47891.17 2017-05-06 17:16:43.000 126 21234.31 192.29 42925.89 47891.17 2017-05-06 17:16:44.000 126 21234.35 192.32 42925.88 47891.15 2017-05-06 17:16:45.000 126 21234.39 192.30 42925.89 47891.18 2017-05-06 17:16:46.000 126 21234.41 192.26 42925.86 47891.18 2017-05-06 17:16:47.000 126 21234.42 192.24 42925.82 47891.17 2017-05-06 17:16:48.000 126 21234.44 192.22 42925.85 47891.18 2017-05-06 17:16:49.000 126 21234.44 192.20 42925.89 47891.22 2017-05-06 17:16:50.000 126 21234.47 192.18 42925.90 47891.25 2017-05-06 17:16:51.000 126 21234.47 192.14 42925.89 47891.24 2017-05-06 17:16:52.000 126 21234.48 192.09 42925.93 47891.27 2017-05-06 17:16:53.000 126 21234.50 192.11 42925.98 47891.30 2017-05-06 17:16:54.000 126 21234.53 192.15 42925.96 47891.30 2017-05-06 17:16:55.000 126 21234.55 192.17 42925.92 47891.35 2017-05-06 17:16:56.000 126 21234.57 192.17 42925.91 47891.34 2017-05-06 17:16:57.000 126 21234.62 192.18 42925.92 47891.32 2017-05-06 17:16:58.000 126 21234.62 192.17 42925.92 47891.35 2017-05-06 17:16:59.000 126 21234.66 192.17 42925.93 47891.33 2017-05-06 17:17:00.000 126 21234.65 192.14 42925.95 47891.35 2017-05-06 17:17:01.000 126 21234.66 192.10 42925.95 47891.36 2017-05-06 17:17:02.000 126 21234.69 192.10 42925.97 47891.38 2017-05-06 17:17:03.000 126 21234.71 192.11 42925.95 47891.38 2017-05-06 17:17:04.000 126 21234.71 192.10 42925.99 47891.40 2017-05-06 17:17:05.000 126 21234.71 192.07 42925.97 47891.41 2017-05-06 17:17:06.000 126 21234.68 192.08 42925.93 47891.42 2017-05-06 17:17:07.000 126 21234.65 192.05 42925.99 47891.38 2017-05-06 17:17:08.000 126 21234.63 192.00 42926.03 47891.39 2017-05-06 17:17:09.000 126 21234.64 191.99 42926.03 47891.40 2017-05-06 17:17:10.000 126 21234.66 192.01 42926.02 47891.43 2017-05-06 17:17:11.000 126 21234.65 192.01 42926.03 47891.46 2017-05-06 17:17:12.000 126 21234.63 192.00 42926.00 47891.42 2017-05-06 17:17:13.000 126 21234.61 192.00 42926.02 47891.44 2017-05-06 17:17:14.000 126 21234.64 191.98 42926.02 47891.42 2017-05-06 17:17:15.000 126 21234.63 191.95 42926.04 47891.43 2017-05-06 17:17:16.000 126 21234.62 191.95 42926.02 47891.41 2017-05-06 17:17:17.000 126 21234.60 191.94 42926.04 47891.41 2017-05-06 17:17:18.000 126 21234.58 191.93 42926.08 47891.42 2017-05-06 17:17:19.000 126 21234.58 191.91 42926.04 47891.42 2017-05-06 17:17:20.000 126 21234.60 191.90 42926.04 47891.41 2017-05-06 17:17:21.000 126 21234.59 191.86 42926.04 47891.41 2017-05-06 17:17:22.000 126 21234.57 191.80 42926.06 47891.40 2017-05-06 17:17:23.000 126 21234.56 191.76 42926.08 47891.42 2017-05-06 17:17:24.000 126 21234.54 191.74 42926.10 47891.45 2017-05-06 17:17:25.000 126 21234.56 191.75 42926.12 47891.45 2017-05-06 17:17:26.000 126 21234.55 191.76 42926.16 47891.46 2017-05-06 17:17:27.000 126 21234.55 191.74 42926.12 47891.48 2017-05-06 17:17:28.000 126 21234.56 191.72 42926.13 47891.48 2017-05-06 17:17:29.000 126 21234.55 191.74 42926.12 47891.47 2017-05-06 17:17:30.000 126 21234.53 191.73 42926.15 47891.48 2017-05-06 17:17:31.000 126 21234.54 191.72 42926.17 47891.49 2017-05-06 17:17:32.000 126 21234.55 191.72 42926.18 47891.49 2017-05-06 17:17:33.000 126 21234.54 191.74 42926.18 47891.50 2017-05-06 17:17:34.000 126 21234.53 191.73 42926.18 47891.51 2017-05-06 17:17:35.000 126 21234.50 191.69 42926.20 47891.50 2017-05-06 17:17:36.000 126 21234.47 191.67 42926.21 47891.50 2017-05-06 17:17:37.000 126 21234.46 191.67 42926.25 47891.52 2017-05-06 17:17:38.000 126 21234.48 191.69 42926.24 47891.53 2017-05-06 17:17:39.000 126 21234.50 191.73 42926.21 47891.54 2017-05-06 17:17:40.000 126 21234.49 191.77 42926.18 47891.52 2017-05-06 17:17:41.000 126 21234.46 191.77 42926.17 47891.49 2017-05-06 17:17:42.000 126 21234.46 191.76 42926.17 47891.51 2017-05-06 17:17:43.000 126 21234.46 191.75 42926.17 47891.47 2017-05-06 17:17:44.000 126 21234.45 191.75 42926.16 47891.50 2017-05-06 17:17:45.000 126 21234.48 191.79 42926.13 47891.46 2017-05-06 17:17:46.000 126 21234.52 191.78 42926.14 47891.46 2017-05-06 17:17:47.000 126 21234.56 191.75 42926.13 47891.47 2017-05-06 17:17:48.000 126 21234.59 191.76 42926.06 47891.48 2017-05-06 17:17:49.000 126 21234.62 191.76 42926.06 47891.48 2017-05-06 17:17:50.000 126 21234.63 191.73 42926.07 47891.45 2017-05-06 17:17:51.000 126 21234.61 191.65 42926.10 47891.46 2017-05-06 17:17:52.000 126 21234.62 191.61 42926.11 47891.47 2017-05-06 17:17:53.000 126 21234.66 191.62 42926.14 47891.53 2017-05-06 17:17:54.000 126 21234.66 191.63 42926.12 47891.51 2017-05-06 17:17:55.000 126 21234.69 191.64 42926.10 47891.52 2017-05-06 17:17:56.000 126 21234.72 191.64 42926.13 47891.53 2017-05-06 17:17:57.000 126 21234.69 191.62 42926.13 47891.55 2017-05-06 17:17:58.000 126 21234.73 191.64 42926.13 47891.50 2017-05-06 17:17:59.000 126 21234.73 191.64 42926.10 47891.55 2017-05-06 17:18:00.000 126 21234.78 191.64 42926.11 47891.52 2017-05-06 17:18:01.000 126 21234.79 191.67 42926.14 47891.53 2017-05-06 17:18:02.000 126 21234.78 191.67 42926.11 47891.56 2017-05-06 17:18:03.000 126 21234.77 191.68 42926.16 47891.54 2017-05-06 17:18:04.000 126 21234.75 191.66 42926.15 47891.60 2017-05-06 17:18:05.000 126 21234.72 191.67 42926.19 47891.55 2017-05-06 17:18:06.000 126 21234.72 191.64 42926.21 47891.61 2017-05-06 17:18:07.000 126 21234.76 191.61 42926.25 47891.64 2017-05-06 17:18:08.000 126 21234.78 191.62 42926.27 47891.66 2017-05-06 17:18:09.000 126 21234.78 191.66 42926.26 47891.69 2017-05-06 17:18:10.000 126 21234.81 191.71 42926.23 47891.69 2017-05-06 17:18:11.000 126 21234.82 191.77 42926.23 47891.70 2017-05-06 17:18:12.000 126 21234.84 191.79 42926.22 47891.68 2017-05-06 17:18:13.000 126 21234.84 191.80 42926.17 47891.65 2017-05-06 17:18:14.000 126 21234.84 191.80 42926.15 47891.66 2017-05-06 17:18:15.000 126 21234.83 191.78 42926.16 47891.66 2017-05-06 17:18:16.000 126 21234.85 191.78 42926.13 47891.64 2017-05-06 17:18:17.000 126 21234.86 191.79 42926.18 47891.66 2017-05-06 17:18:18.000 126 21234.86 191.77 42926.17 47891.65 2017-05-06 17:18:19.000 126 21234.87 191.76 42926.15 47891.64 2017-05-06 17:18:20.000 126 21234.89 191.73 42926.16 47891.65 2017-05-06 17:18:21.000 126 21234.88 191.68 42926.19 47891.67 2017-05-06 17:18:22.000 126 21234.83 191.62 42926.23 47891.67 2017-05-06 17:18:23.000 126 21234.81 191.63 42926.26 47891.67 2017-05-06 17:18:24.000 126 21234.83 191.70 42926.24 47891.69 2017-05-06 17:18:25.000 126 21234.82 191.74 42926.25 47891.70 2017-05-06 17:18:26.000 126 21234.84 191.74 42926.25 47891.72 2017-05-06 17:18:27.000 126 21234.86 191.75 42926.19 47891.68 2017-05-06 17:18:28.000 126 21234.82 191.75 42926.18 47891.70 2017-05-06 17:18:29.000 126 21234.83 191.72 42926.18 47891.66 2017-05-06 17:18:30.000 126 21234.83 191.73 42926.22 47891.68 2017-05-06 17:18:31.000 126 21234.78 191.73 42926.19 47891.67 2017-05-06 17:18:32.000 126 21234.78 191.74 42926.20 47891.69 2017-05-06 17:18:33.000 126 21234.79 191.74 42926.21 47891.66 2017-05-06 17:18:34.000 126 21234.79 191.74 42926.20 47891.66 2017-05-06 17:18:35.000 126 21234.78 191.70 42926.21 47891.65 2017-05-06 17:18:36.000 126 21234.75 191.70 42926.20 47891.66 2017-05-06 17:18:37.000 126 21234.73 191.69 42926.24 47891.65 2017-05-06 17:18:38.000 126 21234.70 191.72 42926.26 47891.65 2017-05-06 17:18:39.000 126 21234.66 191.73 42926.26 47891.67 2017-05-06 17:18:40.000 126 21234.68 191.75 42926.24 47891.66 2017-05-06 17:18:41.000 126 21234.68 191.75 42926.23 47891.63 2017-05-06 17:18:42.000 126 21234.68 191.73 42926.24 47891.66 2017-05-06 17:18:43.000 126 21234.71 191.73 42926.25 47891.64 2017-05-06 17:18:44.000 126 21234.72 191.76 42926.22 47891.66 2017-05-06 17:18:45.000 126 21234.69 191.80 42926.18 47891.63 2017-05-06 17:18:46.000 126 21234.73 191.80 42926.18 47891.63 2017-05-06 17:18:47.000 126 21234.73 191.80 42926.18 47891.61 2017-05-06 17:18:48.000 126 21234.74 191.81 42926.17 47891.61 2017-05-06 17:18:49.000 126 21234.73 191.79 42926.20 47891.59 2017-05-06 17:18:50.000 126 21234.68 191.76 42926.18 47891.58 2017-05-06 17:18:51.000 126 21234.67 191.76 42926.15 47891.57 2017-05-06 17:18:52.000 126 21234.69 191.74 42926.17 47891.56 2017-05-06 17:18:53.000 126 21234.66 191.74 42926.16 47891.58 2017-05-06 17:18:54.000 126 21234.67 191.76 42926.18 47891.58 2017-05-06 17:18:55.000 126 21234.68 191.75 42926.17 47891.56 2017-05-06 17:18:56.000 126 21234.65 191.74 42926.16 47891.58 2017-05-06 17:18:57.000 126 21234.64 191.72 42926.12 47891.55 2017-05-06 17:18:58.000 126 21234.62 191.73 42926.13 47891.56 2017-05-06 17:18:59.000 126 21234.60 191.73 42926.17 47891.55 2017-05-06 17:19:00.000 126 21234.62 191.71 42926.15 47891.57 2017-05-06 17:19:01.000 126 21234.63 191.72 42926.13 47891.56 2017-05-06 17:19:02.000 126 21234.64 191.74 42926.11 47891.55 2017-05-06 17:19:03.000 126 21234.66 191.76 42926.09 47891.54 2017-05-06 17:19:04.000 126 21234.67 191.77 42926.09 47891.54 2017-05-06 17:19:05.000 126 21234.65 191.79 42926.11 47891.51 2017-05-06 17:19:06.000 126 21234.65 191.78 42926.09 47891.52 2017-05-06 17:19:07.000 126 21234.64 191.77 42926.09 47891.48 2017-05-06 17:19:08.000 126 21234.64 191.82 42926.04 47891.52 2017-05-06 17:19:09.000 126 21234.62 191.87 42926.03 47891.46 2017-05-06 17:19:10.000 126 21234.64 191.87 42926.02 47891.44 2017-05-06 17:19:11.000 126 21234.65 191.89 42925.99 47891.42 2017-05-06 17:19:12.000 126 21234.63 191.88 42925.99 47891.41 2017-05-06 17:19:13.000 126 21234.65 191.92 42925.99 47891.39 2017-05-06 17:19:14.000 126 21234.67 191.95 42925.95 47891.42 2017-05-06 17:19:15.000 126 21234.68 191.95 42925.96 47891.44 2017-05-06 17:19:16.000 126 21234.69 191.96 42925.98 47891.43 2017-05-06 17:19:17.000 126 21234.66 191.96 42925.99 47891.43 2017-05-06 17:19:18.000 126 21234.67 192.00 42925.99 47891.43 2017-05-06 17:19:19.000 126 21234.69 192.00 42926.00 47891.44 2017-05-06 17:19:20.000 126 21234.70 192.03 42925.98 47891.45 2017-05-06 17:19:21.000 126 21234.72 192.05 42925.99 47891.44 2017-05-06 17:19:22.000 126 21234.71 192.06 42925.96 47891.42 2017-05-06 17:19:23.000 126 21234.68 192.05 42925.96 47891.44 2017-05-06 17:19:24.000 126 21234.68 192.01 42925.99 47891.41 2017-05-06 17:19:25.000 126 21234.62 192.02 42925.94 47891.37 2017-05-06 17:19:26.000 126 21234.58 192.01 42925.92 47891.37 2017-05-06 17:19:27.000 126 21234.61 191.98 42925.94 47891.38 2017-05-06 17:19:28.000 126 21234.58 191.96 42925.95 47891.35 2017-05-06 17:19:29.000 126 21234.55 191.95 42925.96 47891.37 2017-05-06 17:19:30.000 126 21234.54 191.96 42925.97 47891.36 2017-05-06 17:19:31.000 126 21234.56 191.98 42926.00 47891.38 2017-05-06 17:19:32.000 126 21234.57 191.99 42926.00 47891.35 2017-05-06 17:19:33.000 126 21234.58 191.97 42925.97 47891.37 2017-05-06 17:19:34.000 126 21234.58 191.98 42925.95 47891.35 2017-05-06 17:19:35.000 126 21234.59 191.99 42925.96 47891.36 2017-05-06 17:19:36.000 126 21234.60 191.99 42925.94 47891.34 2017-05-06 17:19:37.000 126 21234.62 191.99 42925.95 47891.34 2017-05-06 17:19:38.000 126 21234.61 192.02 42925.93 47891.34 2017-05-06 17:19:39.000 126 21234.61 192.04 42925.91 47891.34 2017-05-06 17:19:40.000 126 21234.64 192.03 42925.91 47891.35 2017-05-06 17:19:41.000 126 21234.62 192.04 42925.92 47891.31 2017-05-06 17:19:42.000 126 21234.66 192.07 42925.93 47891.36 2017-05-06 17:19:43.000 126 21234.61 192.06 42925.93 47891.31 2017-05-06 17:19:44.000 126 21234.59 192.05 42925.94 47891.33 2017-05-06 17:19:45.000 126 21234.56 192.06 42925.92 47891.33 2017-05-06 17:19:46.000 126 21234.52 192.01 42925.97 47891.37 2017-05-06 17:19:47.000 126 21234.46 191.97 42925.99 47891.33 2017-05-06 17:19:48.000 126 21234.43 191.99 42926.05 47891.34 2017-05-06 17:19:49.000 126 21234.39 192.01 42926.09 47891.35 2017-05-06 17:19:50.000 126 21234.38 192.03 42926.09 47891.38 2017-05-06 17:19:51.000 126 21234.39 192.10 42926.08 47891.40 2017-05-06 17:19:52.000 126 21234.43 192.16 42926.08 47891.38 2017-05-06 17:19:53.000 126 21234.40 192.17 42926.07 47891.35 2017-05-06 17:19:54.000 126 21234.40 192.20 42926.04 47891.40 2017-05-06 17:19:55.000 126 21234.42 192.20 42926.04 47891.32 2017-05-06 17:19:56.000 126 21234.46 192.17 42926.03 47891.37 2017-05-06 17:19:57.000 126 21234.47 192.18 42926.02 47891.34 2017-05-06 17:19:58.000 126 21234.48 192.18 42926.00 47891.36 2017-05-06 17:19:59.000 126 21234.48 192.18 42925.99 47891.36 2017-05-06 17:20:00.000 126 21234.55 192.16 42926.00 47891.40 2017-05-06 17:20:01.000 126 21234.59 192.15 42925.98 47891.37 2017-05-06 17:20:02.000 126 21234.59 192.17 42925.94 47891.38 2017-05-06 17:20:03.000 126 21234.59 192.17 42925.96 47891.38 2017-05-06 17:20:04.000 126 21234.62 192.17 42925.99 47891.37 2017-05-06 17:20:05.000 126 21234.62 192.20 42925.94 47891.40 2017-05-06 17:20:06.000 126 21234.63 192.21 42925.95 47891.36 2017-05-06 17:20:07.000 126 21234.60 192.20 42925.93 47891.38 2017-05-06 17:20:08.000 126 21234.57 192.14 42925.97 47891.37 2017-05-06 17:20:09.000 126 21234.54 192.15 42925.99 47891.33 2017-05-06 17:20:10.000 126 21234.53 192.15 42926.01 47891.37 2017-05-06 17:20:11.000 126 21234.51 192.18 42926.00 47891.35 2017-05-06 17:20:12.000 126 21234.45 192.19 42926.00 47891.36 2017-05-06 17:20:13.000 126 21234.40 192.16 42926.00 47891.34 2017-05-06 17:20:14.000 126 21234.35 192.14 42925.98 47891.35 2017-05-06 17:20:15.000 126 21234.32 192.12 42926.00 47891.29 2017-05-06 17:20:16.000 126 21234.31 192.09 42926.03 47891.33 2017-05-06 17:20:17.000 126 21234.24 192.10 42926.02 47891.30 2017-05-06 17:20:18.000 126 21234.22 192.06 42926.06 47891.30 2017-05-06 17:20:19.000 126 21234.22 192.07 42926.08 47891.30 2017-05-06 17:20:20.000 126 21234.24 192.07 42926.10 47891.31 2017-05-06 17:20:21.000 126 21234.19 192.04 42926.10 47891.29 2017-05-06 17:20:22.000 126 21234.19 192.05 42926.10 47891.33 2017-05-06 17:20:23.000 126 21234.19 192.04 42926.14 47891.30 2017-05-06 17:20:24.000 126 21234.18 192.04 42926.10 47891.34 2017-05-06 17:20:25.000 126 21234.23 192.06 42926.12 47891.33 2017-05-06 17:20:26.000 126 21234.25 192.08 42926.13 47891.39 2017-05-06 17:20:27.000 126 21234.23 192.10 42926.09 47891.35 2017-05-06 17:20:28.000 126 21234.28 192.14 42926.05 47891.36 2017-05-06 17:20:29.000 126 21234.30 192.16 42926.04 47891.34 2017-05-06 17:20:30.000 126 21234.32 192.17 42926.04 47891.38 2017-05-06 17:20:31.000 126 21234.35 192.18 42926.05 47891.35 2017-05-06 17:20:32.000 126 21234.40 192.20 42926.01 47891.37 2017-05-06 17:20:33.000 126 21234.37 192.23 42926.02 47891.31 2017-05-06 17:20:34.000 126 21234.34 192.23 42926.02 47891.34 2017-05-06 17:20:35.000 126 21234.32 192.22 42925.99 47891.30 2017-05-06 17:20:36.000 126 21234.28 192.24 42926.01 47891.30 2017-05-06 17:20:37.000 126 21234.25 192.27 42926.03 47891.28 2017-05-06 17:20:38.000 126 21234.22 192.26 42926.03 47891.25 2017-05-06 17:20:39.000 126 21234.14 192.23 42926.01 47891.24 2017-05-06 17:20:40.000 126 21234.14 192.18 42926.03 47891.28 2017-05-06 17:20:41.000 126 21234.12 192.12 42926.06 47891.26 2017-05-06 17:20:42.000 126 21234.10 192.14 42926.11 47891.27 2017-05-06 17:20:43.000 126 21234.12 192.16 42926.12 47891.28 2017-05-06 17:20:44.000 126 21234.10 192.21 42926.12 47891.29 2017-05-06 17:20:45.000 126 21234.12 192.21 42926.10 47891.28 2017-05-06 17:20:46.000 126 21234.15 192.17 42926.11 47891.29 2017-05-06 17:20:47.000 126 21234.15 192.16 42926.10 47891.27 2017-05-06 17:20:48.000 126 21234.13 192.16 42926.04 47891.27 2017-05-06 17:20:49.000 126 21234.14 192.13 42926.05 47891.28 2017-05-06 17:20:50.000 126 21234.13 192.11 42926.03 47891.25 2017-05-06 17:20:51.000 126 21234.12 192.13 42925.97 47891.19 2017-05-06 17:20:52.000 126 21234.14 192.13 42925.96 47891.23 2017-05-06 17:20:53.000 126 21234.10 192.09 42925.92 47891.16 2017-05-06 17:20:54.000 126 21234.13 192.06 42925.92 47891.19 2017-05-06 17:20:55.000 126 21234.14 192.07 42925.94 47891.17 2017-05-06 17:20:56.000 126 21234.16 192.05 42925.97 47891.18 2017-05-06 17:20:57.000 126 21234.11 192.03 42925.98 47891.16 2017-05-06 17:20:58.000 126 21234.06 191.95 42926.00 47891.18 2017-05-06 17:20:59.000 126 21234.03 191.92 42926.03 47891.18 2017-05-06 17:21:00.000 126 21234.04 191.91 42926.06 47891.18 2017-05-06 17:21:01.000 126 21234.05 191.93 42926.07 47891.22 2017-05-06 17:21:02.000 126 21234.07 192.00 42926.08 47891.23 2017-05-06 17:21:03.000 126 21234.12 192.04 42926.10 47891.26 2017-05-06 17:21:04.000 126 21234.11 192.05 42926.11 47891.29 2017-05-06 17:21:05.000 126 21234.13 192.07 42926.11 47891.31 2017-05-06 17:21:06.000 126 21234.14 192.09 42926.12 47891.34 2017-05-06 17:21:07.000 126 21234.15 192.16 42926.12 47891.37 2017-05-06 17:21:08.000 126 21234.16 192.18 42926.10 47891.35 2017-05-06 17:21:09.000 126 21234.14 192.23 42926.07 47891.36 2017-05-06 17:21:10.000 126 21234.13 192.22 42926.10 47891.34 2017-05-06 17:21:11.000 126 21234.10 192.19 42926.06 47891.30 2017-05-06 17:21:12.000 126 21234.09 192.21 42926.02 47891.25 2017-05-06 17:21:13.000 126 21234.08 192.20 42926.01 47891.23 2017-05-06 17:21:14.000 126 21234.10 192.21 42925.96 47891.23 2017-05-06 17:21:15.000 126 21234.10 192.22 42925.94 47891.17 2017-05-06 17:21:16.000 126 21234.07 192.25 42925.96 47891.16 2017-05-06 17:21:17.000 126 21234.06 192.24 42925.96 47891.17 2017-05-06 17:21:18.000 126 21234.02 192.18 42925.94 47891.14 2017-05-06 17:21:19.000 126 21233.98 192.13 42925.96 47891.10 2017-05-06 17:21:20.000 126 21233.94 192.12 42925.97 47891.11 2017-05-06 17:21:21.000 126 21233.92 192.13 42926.00 47891.11 2017-05-06 17:21:22.000 126 21233.92 192.12 42926.02 47891.13 2017-05-06 17:21:23.000 126 21233.93 192.12 42926.01 47891.15 2017-05-06 17:21:24.000 126 21233.94 192.14 42926.02 47891.17 2017-05-06 17:21:25.000 126 21233.97 192.16 42925.99 47891.16 2017-05-06 17:21:26.000 126 21233.96 192.17 42925.99 47891.14 2017-05-06 17:21:27.000 126 21233.94 192.19 42926.01 47891.13 2017-05-06 17:21:28.000 126 21233.94 192.20 42926.00 47891.14 2017-05-06 17:21:29.000 126 21233.91 192.24 42925.99 47891.15 2017-05-06 17:21:30.000 126 21233.94 192.25 42925.99 47891.12 2017-05-06 17:21:31.000 126 21233.94 192.26 42925.99 47891.12 2017-05-06 17:21:32.000 126 21233.96 192.30 42925.96 47891.11 2017-05-06 17:21:33.000 126 21234.00 192.31 42926.00 47891.14 2017-05-06 17:21:34.000 126 21234.03 192.32 42925.99 47891.15 2017-05-06 17:21:35.000 126 21234.00 192.37 42925.99 47891.16 2017-05-06 17:21:36.000 126 21234.00 192.38 42925.98 47891.14 2017-05-06 17:21:37.000 126 21234.04 192.36 42925.99 47891.16 2017-05-06 17:21:38.000 126 21234.03 192.36 42925.99 47891.15 2017-05-06 17:21:39.000 126 21234.04 192.35 42925.96 47891.16 2017-05-06 17:21:40.000 126 21234.03 192.34 42925.92 47891.15 2017-05-06 17:21:41.000 126 21234.01 192.31 42925.92 47891.11 2017-05-06 17:21:42.000 126 21234.01 192.30 42925.92 47891.12 2017-05-06 17:21:43.000 126 21234.00 192.29 42925.91 47891.10 2017-05-06 17:21:44.000 126 21234.04 192.26 42925.93 47891.13 2017-05-06 17:21:45.000 126 21234.06 192.26 42925.96 47891.12 2017-05-06 17:21:46.000 126 21234.08 192.30 42925.96 47891.13 2017-05-06 17:21:47.000 126 21234.10 192.29 42925.98 47891.14 2017-05-06 17:21:48.000 126 21234.11 192.30 42926.00 47891.17 2017-05-06 17:21:49.000 126 21234.12 192.34 42925.97 47891.18 2017-05-06 17:21:50.000 126 21234.16 192.35 42926.00 47891.24 2017-05-06 17:21:51.000 126 21234.15 192.39 42925.98 47891.18 2017-05-06 17:21:52.000 126 21234.12 192.42 42925.98 47891.20 2017-05-06 17:21:53.000 126 21234.12 192.43 42925.96 47891.22 2017-05-06 17:21:54.000 126 21234.14 192.41 42925.95 47891.23 2017-05-06 17:21:55.000 126 21234.10 192.36 42926.02 47891.21 2017-05-06 17:21:56.000 126 21234.08 192.29 42926.04 47891.19 2017-05-06 17:21:57.000 126 21234.06 192.22 42926.10 47891.24 2017-05-06 17:21:58.000 126 21234.04 192.21 42926.13 47891.31 2017-05-06 17:21:59.000 126 21234.05 192.22 42926.17 47891.29 2017-05-06 17:22:00.000 126 21234.06 192.23 42926.18 47891.34 2017-05-06 17:22:01.000 126 21234.11 192.24 42926.19 47891.35 2017-05-06 17:22:02.000 126 21234.15 192.26 42926.17 47891.38 2017-05-06 17:22:03.000 126 21234.18 192.28 42926.17 47891.37 2017-05-06 17:22:04.000 126 21234.21 192.32 42926.15 47891.38 2017-05-06 17:22:05.000 126 21234.30 192.34 42926.10 47891.37 2017-05-06 17:22:06.000 126 21234.28 192.35 42926.08 47891.38 2017-05-06 17:22:07.000 126 21234.28 192.40 42926.05 47891.34 2017-05-06 17:22:08.000 126 21234.29 192.41 42926.02 47891.33 2017-05-06 17:22:09.000 126 21234.32 192.41 42926.01 47891.30 2017-05-06 17:22:10.000 126 21234.29 192.41 42926.02 47891.31 2017-05-06 17:22:11.000 126 21234.32 192.39 42926.01 47891.29 2017-05-06 17:22:12.000 126 21234.35 192.39 42926.02 47891.31 2017-05-06 17:22:13.000 126 21234.33 192.39 42925.97 47891.32 2017-05-06 17:22:14.000 126 21234.32 192.40 42925.96 47891.31 2017-05-06 17:22:15.000 126 21234.30 192.44 42925.97 47891.29 2017-05-06 17:22:16.000 126 21234.24 192.47 42925.97 47891.27 2017-05-06 17:22:17.000 126 21234.22 192.53 42925.95 47891.25 2017-05-06 17:22:18.000 126 21234.19 192.51 42925.93 47891.21 2017-05-06 17:22:19.000 126 21234.17 192.48 42925.93 47891.20 2017-05-06 17:22:20.000 126 21234.14 192.48 42925.95 47891.17 2017-05-06 17:22:21.000 126 21234.12 192.48 42925.95 47891.17 2017-05-06 17:22:22.000 126 21234.10 192.46 42925.97 47891.20 2017-05-06 17:22:23.000 126 21234.10 192.45 42925.98 47891.15 2017-05-06 17:22:24.000 126 21234.07 192.43 42926.01 47891.23 2017-05-06 17:22:25.000 126 21234.03 192.43 42926.00 47891.20 2017-05-06 17:22:26.000 126 21234.04 192.45 42925.99 47891.21 2017-05-06 17:22:27.000 126 21234.04 192.44 42926.03 47891.19 2017-05-06 17:22:28.000 126 21234.05 192.50 42926.02 47891.22 2017-05-06 17:22:29.000 126 21234.05 192.55 42925.96 47891.21 2017-05-06 17:22:30.000 126 21234.04 192.57 42925.96 47891.16 2017-05-06 17:22:31.000 126 21234.03 192.57 42925.94 47891.14 2017-05-06 17:22:32.000 126 21234.03 192.56 42925.93 47891.14 2017-05-06 17:22:33.000 126 21234.04 192.53 42925.93 47891.12 2017-05-06 17:22:34.000 126 21234.02 192.50 42925.93 47891.14 2017-05-06 17:22:35.000 126 21234.03 192.48 42925.96 47891.13 2017-05-06 17:22:36.000 126 21234.02 192.48 42925.98 47891.15 2017-05-06 17:22:37.000 126 21234.03 192.47 42925.98 47891.14 2017-05-06 17:22:38.000 126 21234.08 192.49 42925.96 47891.18 2017-05-06 17:22:39.000 126 21234.11 192.53 42925.96 47891.18 2017-05-06 17:22:40.000 126 21234.10 192.54 42925.96 47891.19 2017-05-06 17:22:41.000 126 21234.12 192.54 42925.96 47891.16 2017-05-06 17:22:42.000 126 21234.11 192.54 42925.95 47891.19 2017-05-06 17:22:43.000 126 21234.10 192.52 42925.98 47891.18 2017-05-06 17:22:44.000 126 21234.09 192.47 42926.00 47891.18 2017-05-06 17:22:45.000 126 21234.08 192.46 42926.03 47891.20 2017-05-06 17:22:46.000 126 21234.06 192.45 42926.03 47891.23 2017-05-06 17:22:47.000 126 21234.08 192.45 42926.05 47891.22 2017-05-06 17:22:48.000 126 21234.06 192.45 42926.07 47891.27 2017-05-06 17:22:49.000 126 21234.01 192.45 42926.08 47891.22 2017-05-06 17:22:50.000 126 21234.03 192.46 42926.08 47891.25 2017-05-06 17:22:51.000 126 21234.05 192.50 42926.10 47891.24 2017-05-06 17:22:52.000 126 21234.08 192.53 42926.03 47891.27 2017-05-06 17:22:53.000 126 21234.07 192.54 42925.99 47891.22 2017-05-06 17:22:54.000 126 21234.07 192.53 42925.99 47891.24 2017-05-06 17:22:55.000 126 21234.04 192.55 42925.99 47891.21 2017-05-06 17:22:56.000 126 21234.03 192.58 42925.96 47891.18 2017-05-06 17:22:57.000 126 21233.98 192.57 42925.95 47891.15 2017-05-06 17:22:58.000 126 21233.92 192.57 42925.95 47891.11 2017-05-06 17:22:59.000 126 21233.98 192.54 42925.94 47891.09 2017-05-06 17:23:00.000 126 21233.97 192.55 42925.95 47891.13 2017-05-06 17:23:01.000 126 21233.96 192.55 42925.97 47891.09 2017-05-06 17:23:02.000 126 21233.96 192.54 42925.93 47891.09 2017-05-06 17:23:03.000 126 21233.99 192.53 42925.93 47891.07 2017-05-06 17:23:04.000 126 21234.03 192.55 42925.95 47891.13 2017-05-06 17:23:05.000 126 21234.01 192.58 42925.93 47891.10 2017-05-06 17:23:06.000 126 21234.03 192.57 42925.91 47891.13 2017-05-06 17:23:07.000 126 21234.06 192.61 42925.90 47891.13 2017-05-06 17:23:08.000 126 21234.09 192.61 42925.90 47891.17 2017-05-06 17:23:09.000 126 21234.09 192.64 42925.87 47891.16 2017-05-06 17:23:10.000 126 21234.09 192.66 42925.92 47891.14 2017-05-06 17:23:11.000 126 21234.12 192.67 42925.91 47891.15 2017-05-06 17:23:12.000 126 21234.14 192.65 42925.91 47891.15 2017-05-06 17:23:13.000 126 21234.15 192.65 42925.89 47891.14 2017-05-06 17:23:14.000 126 21234.15 192.65 42925.89 47891.15 2017-05-06 17:23:15.000 126 21234.17 192.65 42925.90 47891.16 2017-05-06 17:23:16.000 126 21234.16 192.67 42925.87 47891.14 2017-05-06 17:23:17.000 126 21234.18 192.67 42925.85 47891.14 2017-05-06 17:23:18.000 126 21234.19 192.63 42925.89 47891.16 2017-05-06 17:23:19.000 126 21234.19 192.61 42925.87 47891.14 2017-05-06 17:23:20.000 126 21234.19 192.59 42925.89 47891.16 2017-05-06 17:23:21.000 126 21234.19 192.56 42925.90 47891.16 2017-05-06 17:23:22.000 126 21234.19 192.51 42925.94 47891.20 2017-05-06 17:23:23.000 126 21234.20 192.50 42925.97 47891.20 2017-05-06 17:23:24.000 126 21234.19 192.49 42925.99 47891.27 2017-05-06 17:23:25.000 126 21234.20 192.50 42926.01 47891.22 2017-05-06 17:23:26.000 126 21234.21 192.52 42926.01 47891.25 2017-05-06 17:23:27.000 126 21234.17 192.57 42925.99 47891.25 2017-05-06 17:23:28.000 126 21234.14 192.61 42925.99 47891.23 2017-05-06 17:23:29.000 126 21234.14 192.62 42925.97 47891.22 2017-05-06 17:23:30.000 126 21234.11 192.61 42925.97 47891.21 2017-05-06 17:23:31.000 126 21234.10 192.62 42925.96 47891.22 2017-05-06 17:23:32.000 126 21234.10 192.58 42925.97 47891.21 2017-05-06 17:23:33.000 126 21234.11 192.57 42925.99 47891.20 2017-05-06 17:23:34.000 126 21234.10 192.56 42926.00 47891.21 2017-05-06 17:23:35.000 126 21234.08 192.55 42926.01 47891.24 2017-05-06 17:23:36.000 126 21234.11 192.53 42926.04 47891.23 2017-05-06 17:23:37.000 126 21234.11 192.52 42926.06 47891.25 2017-05-06 17:23:38.000 126 21234.12 192.55 42926.06 47891.28 2017-05-06 17:23:39.000 126 21234.15 192.59 42926.06 47891.26 2017-05-06 17:23:40.000 126 21234.20 192.60 42926.03 47891.30 2017-05-06 17:23:41.000 126 21234.22 192.66 42925.98 47891.27 2017-05-06 17:23:42.000 126 21234.24 192.70 42925.94 47891.25 2017-05-06 17:23:43.000 126 21234.24 192.73 42925.94 47891.26 2017-05-06 17:23:44.000 126 21234.23 192.74 42925.92 47891.18 2017-05-06 17:23:45.000 126 21234.22 192.74 42925.88 47891.17 2017-05-06 17:23:46.000 126 21234.19 192.76 42925.87 47891.17 2017-05-06 17:23:47.000 126 21234.21 192.77 42925.85 47891.11 2017-05-06 17:23:48.000 126 21234.22 192.76 42925.86 47891.15 2017-05-06 17:23:49.000 126 21234.22 192.75 42925.86 47891.13 2017-05-06 17:23:50.000 126 21234.18 192.72 42925.89 47891.11 2017-05-06 17:23:51.000 126 21234.18 192.71 42925.91 47891.12 2017-05-06 17:23:52.000 126 21234.20 192.74 42925.90 47891.13 2017-05-06 17:23:53.000 126 21234.20 192.74 42925.89 47891.13 2017-05-06 17:23:54.000 126 21234.18 192.74 42925.90 47891.14 2017-05-06 17:23:55.000 126 21234.19 192.72 42925.91 47891.14 2017-05-06 17:23:56.000 126 21234.20 192.75 42925.92 47891.16 2017-05-06 17:23:57.000 126 21234.18 192.73 42925.94 47891.16 2017-05-06 17:23:58.000 126 21234.22 192.71 42925.96 47891.18 2017-05-06 17:23:59.000 126 21234.20 192.69 42925.98 47891.17 2017-05-06 17:24:00.000 126 21234.19 192.69 42925.98 47891.22 2017-05-06 17:24:01.000 126 21234.25 192.65 42925.99 47891.20 2017-05-06 17:24:02.000 126 21234.29 192.63 42926.02 47891.26 2017-05-06 17:24:03.000 126 21234.31 192.66 42926.00 47891.30 2017-05-06 17:24:04.000 126 21234.33 192.69 42926.01 47891.28 2017-05-06 17:24:05.000 126 21234.34 192.67 42926.01 47891.30 2017-05-06 17:24:06.000 126 21234.37 192.63 42926.02 47891.35 2017-05-06 17:24:07.000 126 21234.36 192.63 42926.03 47891.33 2017-05-06 17:24:08.000 126 21234.36 192.59 42926.08 47891.41 2017-05-06 17:24:09.000 126 21234.36 192.59 42926.08 47891.38 2017-05-06 17:24:10.000 126 21234.36 192.59 42926.08 47891.37 2017-05-06 17:24:11.000 126 21234.35 192.60 42926.09 47891.43 2017-05-06 17:24:12.000 126 21234.34 192.61 42926.14 47891.39 2017-05-06 17:24:13.000 126 21234.30 192.62 42926.12 47891.41 2017-05-06 17:24:14.000 126 21234.28 192.63 42926.15 47891.40 2017-05-06 17:24:15.000 126 21234.26 192.64 42926.14 47891.41 2017-05-06 17:24:16.000 126 21234.25 192.67 42926.13 47891.39 2017-05-06 17:24:17.000 126 21234.22 192.70 42926.17 47891.38 2017-05-06 17:24:18.000 126 21234.20 192.68 42926.11 47891.39 2017-05-06 17:24:19.000 126 21234.15 192.65 42926.15 47891.39 2017-05-06 17:24:20.000 126 21234.18 192.65 42926.17 47891.37 2017-05-06 17:24:21.000 126 21234.18 192.63 42926.17 47891.39 2017-05-06 17:24:22.000 126 21234.18 192.66 42926.17 47891.38 2017-05-06 17:24:23.000 126 21234.19 192.64 42926.17 47891.38 2017-05-06 17:24:24.000 126 21234.21 192.65 42926.19 47891.40 2017-05-06 17:24:25.000 126 21234.21 192.67 42926.20 47891.42 2017-05-06 17:24:26.000 126 21234.26 192.70 42926.18 47891.44 2017-05-06 17:24:27.000 126 21234.30 192.69 42926.16 47891.42 2017-05-06 17:24:28.000 126 21234.31 192.67 42926.15 47891.43 2017-05-06 17:24:29.000 126 21234.36 192.67 42926.13 47891.42 2017-05-06 17:24:30.000 126 21234.39 192.69 42926.10 47891.45 2017-05-06 17:24:31.000 126 21234.41 192.70 42926.05 47891.46 2017-05-06 17:24:32.000 126 21234.41 192.71 42926.05 47891.45 2017-05-06 17:24:33.000 126 21234.44 192.72 42926.07 47891.38 2017-05-06 17:24:34.000 126 21234.45 192.70 42926.07 47891.44 2017-05-06 17:24:35.000 126 21234.43 192.68 42926.03 47891.41 2017-05-06 17:24:36.000 126 21234.43 192.70 42926.05 47891.41 2017-05-06 17:24:37.000 126 21234.40 192.72 42926.07 47891.41 2017-05-06 17:24:38.000 126 21234.41 192.74 42926.04 47891.40 2017-05-06 17:24:39.000 126 21234.39 192.79 42926.02 47891.41 2017-05-06 17:24:40.000 126 21234.39 192.82 42926.03 47891.41 2017-05-06 17:24:41.000 126 21234.40 192.87 42926.04 47891.37 2017-05-06 17:24:42.000 126 21234.41 192.90 42926.00 47891.40 2017-05-06 17:24:43.000 126 21234.43 192.92 42925.96 47891.36 2017-05-06 17:24:44.000 126 21234.44 192.93 42925.97 47891.38 2017-05-06 17:24:45.000 126 21234.49 192.96 42925.97 47891.30 2017-05-06 17:24:46.000 126 21234.50 192.97 42925.95 47891.36 2017-05-06 17:24:47.000 126 21234.49 192.96 42925.96 47891.33 2017-05-06 17:24:48.000 126 21234.51 192.95 42925.96 47891.35 2017-05-06 17:24:49.000 126 21234.49 192.94 42925.96 47891.29 2017-05-06 17:24:50.000 126 21234.48 192.94 42925.93 47891.34 2017-05-06 17:24:51.000 126 21234.49 192.93 42925.94 47891.30 2017-05-06 17:24:52.000 126 21234.47 192.91 42925.91 47891.35 2017-05-06 17:24:53.000 126 21234.48 192.93 42925.92 47891.31 2017-05-06 17:24:54.000 126 21234.49 192.89 42925.93 47891.33 2017-05-06 17:24:55.000 126 21234.50 192.88 42925.94 47891.30 2017-05-06 17:24:56.000 126 21234.48 192.85 42925.93 47891.35 2017-05-06 17:24:57.000 126 21234.47 192.83 42925.93 47891.32 2017-05-06 17:24:58.000 126 21234.44 192.80 42925.96 47891.32 2017-05-06 17:24:59.000 126 21234.40 192.81 42925.99 47891.31 2017-05-06 17:25:00.000 126 21234.38 192.80 42926.01 47891.36 2017-05-06 17:25:01.000 126 21234.39 192.84 42925.99 47891.35 2017-05-06 17:25:02.000 126 21234.36 192.85 42926.02 47891.34 2017-05-06 17:25:03.000 126 21234.35 192.87 42926.04 47891.36 2017-05-06 17:25:04.000 126 21234.38 192.92 42926.02 47891.38 2017-05-06 17:25:05.000 126 21234.41 192.95 42926.02 47891.38 2017-05-06 17:25:06.000 126 21234.44 192.96 42926.00 47891.36 2017-05-06 17:25:07.000 126 21234.48 192.98 42925.97 47891.36 2017-05-06 17:25:08.000 126 21234.48 192.99 42925.94 47891.35 2017-05-06 17:25:09.000 126 21234.50 192.99 42925.95 47891.35 2017-05-06 17:25:10.000 126 21234.48 192.95 42925.95 47891.36 2017-05-06 17:25:11.000 126 21234.45 192.94 42925.91 47891.34 2017-05-06 17:25:12.000 126 21234.45 192.95 42925.93 47891.33 2017-05-06 17:25:13.000 126 21234.48 192.96 42925.93 47891.33 2017-05-06 17:25:14.000 126 21234.50 192.99 42925.93 47891.32 2017-05-06 17:25:15.000 126 21234.50 193.00 42925.93 47891.33 2017-05-06 17:25:16.000 126 21234.52 192.96 42925.94 47891.34 2017-05-06 17:25:17.000 126 21234.52 192.95 42925.95 47891.36 2017-05-06 17:25:18.000 126 21234.54 192.93 42925.94 47891.34 2017-05-06 17:25:19.000 126 21234.56 192.89 42925.94 47891.36 2017-05-06 17:25:20.000 126 21234.58 192.87 42925.94 47891.41 2017-05-06 17:25:21.000 126 21234.59 192.87 42925.96 47891.38 2017-05-06 17:25:22.000 126 21234.61 192.87 42925.95 47891.44 2017-05-06 17:25:23.000 126 21234.63 192.85 42925.96 47891.42 2017-05-06 17:25:24.000 126 21234.64 192.84 42926.00 47891.46 2017-05-06 17:25:25.000 126 21234.63 192.79 42926.00 47891.46 2017-05-06 17:25:26.000 126 21234.64 192.82 42926.02 47891.50 2017-05-06 17:25:27.000 126 21234.66 192.79 42926.03 47891.49 2017-05-06 17:25:28.000 126 21234.71 192.77 42926.05 47891.49 2017-05-06 17:25:29.000 126 21234.75 192.77 42926.08 47891.53 2017-05-06 17:25:30.000 126 21234.76 192.78 42926.07 47891.53 2017-05-06 17:25:31.000 126 21234.76 192.79 42926.05 47891.55 2017-05-06 17:25:32.000 126 21234.74 192.79 42926.04 47891.54 2017-05-06 17:25:33.000 126 21234.74 192.79 42926.01 47891.52 2017-05-06 17:25:34.000 126 21234.74 192.77 42925.99 47891.55 2017-05-06 17:25:35.000 126 21234.72 192.77 42926.02 47891.54 2017-05-06 17:25:36.000 126 21234.73 192.78 42926.03 47891.54 2017-05-06 17:25:37.000 126 21234.73 192.77 42926.05 47891.53 2017-05-06 17:25:38.000 126 21234.70 192.75 42926.06 47891.56 2017-05-06 17:25:39.000 126 21234.73 192.74 42926.06 47891.52 2017-05-06 17:25:40.000 126 21234.71 192.73 42926.07 47891.56 2017-05-06 17:25:41.000 126 21234.72 192.73 42926.08 47891.58 2017-05-06 17:25:42.000 126 21234.73 192.71 42926.09 47891.53 2017-05-06 17:25:43.000 126 21234.69 192.70 42926.09 47891.55 2017-05-06 17:25:44.000 126 21234.66 192.68 42926.08 47891.57 2017-05-06 17:25:45.000 126 21234.61 192.65 42926.09 47891.56 2017-05-06 17:25:46.000 126 21234.57 192.63 42926.14 47891.54 2017-05-06 17:25:47.000 126 21234.55 192.67 42926.14 47891.53 2017-05-06 17:25:48.000 126 21234.54 192.68 42926.14 47891.57 2017-05-06 17:25:49.000 126 21234.55 192.70 42926.09 47891.53 2017-05-06 17:25:50.000 126 21234.52 192.70 42926.07 47891.53 2017-05-06 17:25:51.000 126 21234.48 192.72 42926.09 47891.47 2017-05-06 17:25:52.000 126 21234.48 192.70 42926.08 47891.48 2017-05-06 17:25:53.000 126 21234.49 192.67 42926.09 47891.45 2017-05-06 17:25:54.000 126 21234.47 192.61 42926.12 47891.47 2017-05-06 17:25:55.000 126 21234.43 192.60 42926.14 47891.45 2017-05-06 17:25:56.000 126 21234.42 192.61 42926.17 47891.48 2017-05-06 17:25:57.000 126 21234.46 192.65 42926.14 47891.46 2017-05-06 17:25:58.000 126 21234.45 192.67 42926.10 47891.49 2017-05-06 17:25:59.000 126 21234.44 192.66 42926.10 47891.50 2017-05-06 17:26:00.000 126 21234.45 192.67 42926.07 47891.48 2017-05-06 17:26:01.000 126 21234.49 192.66 42926.11 47891.49 2017-05-06 17:26:02.000 126 21234.45 192.66 42926.09 47891.49 2017-05-06 17:26:03.000 126 21234.44 192.64 42926.07 47891.44 2017-05-06 17:26:04.000 126 21234.38 192.61 42926.06 47891.51 2017-05-06 17:26:05.000 126 21234.34 192.57 42926.11 47891.43 2017-05-06 17:26:06.000 126 21234.34 192.56 42926.12 47891.48 2017-05-06 17:26:07.000 126 21234.40 192.58 42926.12 47891.46 2017-05-06 17:26:08.000 126 21234.43 192.62 42926.10 47891.47 2017-05-06 17:26:09.000 126 21234.40 192.63 42926.09 47891.47 2017-05-06 17:26:10.000 126 21234.41 192.64 42926.05 47891.44 2017-05-06 17:26:11.000 126 21234.43 192.65 42926.09 47891.41 2017-05-06 17:26:12.000 126 21234.43 192.63 42926.06 47891.42 2017-05-06 17:26:13.000 126 21234.42 192.64 42926.05 47891.41 2017-05-06 17:26:14.000 126 21234.41 192.66 42926.06 47891.44 2017-05-06 17:26:15.000 126 21234.41 192.65 42926.10 47891.42 2017-05-06 17:26:16.000 126 21234.44 192.66 42926.07 47891.40 2017-05-06 17:26:17.000 126 21234.46 192.68 42926.06 47891.41 2017-05-06 17:26:18.000 126 21234.48 192.70 42926.02 47891.44 2017-05-06 17:26:19.000 126 21234.50 192.70 42926.06 47891.42 2017-05-06 17:26:20.000 126 21234.50 192.70 42926.01 47891.42 2017-05-06 17:26:21.000 126 21234.52 192.72 42926.03 47891.44 2017-05-06 17:26:22.000 126 21234.48 192.75 42926.00 47891.42 2017-05-06 17:26:23.000 126 21234.46 192.75 42926.02 47891.42 2017-05-06 17:26:24.000 126 21234.45 192.76 42926.05 47891.42 2017-05-06 17:26:25.000 126 21234.44 192.74 42926.06 47891.38 2017-05-06 17:26:26.000 126 21234.45 192.76 42926.05 47891.44 2017-05-06 17:26:27.000 126 21234.43 192.77 42926.04 47891.41 2017-05-06 17:26:28.000 126 21234.42 192.75 42926.06 47891.42 2017-05-06 17:26:29.000 126 21234.41 192.77 42926.03 47891.42 2017-05-06 17:26:30.000 126 21234.40 192.76 42926.06 47891.43 2017-05-06 17:26:31.000 126 21234.41 192.75 42926.11 47891.41 2017-05-06 17:26:32.000 126 21234.45 192.74 42926.10 47891.47 2017-05-06 17:26:33.000 126 21234.47 192.77 42926.04 47891.46 2017-05-06 17:26:34.000 126 21234.49 192.80 42926.06 47891.47 2017-05-06 17:26:35.000 126 21234.49 192.79 42926.07 47891.45 2017-05-06 17:26:36.000 126 21234.50 192.78 42926.07 47891.45 2017-05-06 17:26:37.000 126 21234.50 192.79 42926.08 47891.48 2017-05-06 17:26:38.000 126 21234.48 192.74 42926.13 47891.46 2017-05-06 17:26:39.000 126 21234.49 192.73 42926.17 47891.46 2017-05-06 17:26:40.000 126 21234.49 192.73 42926.17 47891.52 2017-05-06 17:26:41.000 126 21234.48 192.75 42926.18 47891.51 2017-05-06 17:26:42.000 126 21234.48 192.76 42926.18 47891.53 2017-05-06 17:26:43.000 126 21234.47 192.78 42926.20 47891.52 2017-05-06 17:26:44.000 126 21234.43 192.76 42926.23 47891.54 2017-05-06 17:26:45.000 126 21234.45 192.78 42926.20 47891.52 2017-05-06 17:26:46.000 126 21234.46 192.82 42926.15 47891.53 2017-05-06 17:26:47.000 126 21234.45 192.88 42926.14 47891.50 2017-05-06 17:26:48.000 126 21234.45 192.86 42926.12 47891.49 2017-05-06 17:26:49.000 126 21234.45 192.88 42926.09 47891.46 2017-05-06 17:26:50.000 126 21234.38 192.93 42926.08 47891.45 2017-05-06 17:26:51.000 126 21234.36 193.01 42926.08 47891.39 2017-05-06 17:26:52.000 126 21234.38 193.05 42926.01 47891.38 2017-05-06 17:26:53.000 126 21234.34 193.05 42925.97 47891.36 2017-05-06 17:26:54.000 126 21234.35 193.07 42925.99 47891.32 2017-05-06 17:26:55.000 126 21234.37 193.10 42925.96 47891.28 2017-05-06 17:26:56.000 126 21234.36 193.11 42925.90 47891.31 2017-05-06 17:26:57.000 126 21234.36 193.12 42925.89 47891.24 2017-05-06 17:26:58.000 126 21234.33 193.11 42925.89 47891.25 2017-05-06 17:26:59.000 126 21234.34 193.13 42925.83 47891.21 2017-05-06 17:27:00.000 126 21234.32 193.17 42925.82 47891.20 2017-05-06 17:27:01.000 126 21234.31 193.21 42925.78 47891.14 2017-05-06 17:27:02.000 126 21234.31 193.27 42925.74 47891.17 2017-05-06 17:27:03.000 126 21234.30 193.30 42925.71 47891.10 2017-05-06 17:27:04.000 126 21234.27 193.28 42925.71 47891.10 2017-05-06 17:27:05.000 126 21234.28 193.27 42925.71 47891.06 2017-05-06 17:27:06.000 126 21234.24 193.29 42925.71 47891.05 2017-05-06 17:27:07.000 126 21234.24 193.27 42925.74 47891.04 2017-05-06 17:27:08.000 126 21234.22 193.24 42925.75 47891.05 2017-05-06 17:27:09.000 126 21234.20 193.24 42925.74 47891.04 2017-05-06 17:27:10.000 126 21234.20 193.26 42925.76 47891.05 2017-05-06 17:27:11.000 126 21234.23 193.28 42925.75 47891.04 2017-05-06 17:27:12.000 126 21234.21 193.29 42925.76 47891.04 2017-05-06 17:27:13.000 126 21234.19 193.30 42925.76 47891.08 2017-05-06 17:27:14.000 126 21234.18 193.29 42925.77 47891.05 2017-05-06 17:27:15.000 126 21234.15 193.29 42925.74 47891.01 2017-05-06 17:27:16.000 126 21234.13 193.29 42925.74 47891.03 2017-05-06 17:27:17.000 126 21234.14 193.31 42925.73 47891.00 2017-05-06 17:27:18.000 126 21234.13 193.32 42925.72 47891.01 2017-05-06 17:27:19.000 126 21234.13 193.32 42925.71 47891.00 2017-05-06 17:27:20.000 126 21234.11 193.31 42925.73 47890.96 2017-05-06 17:27:21.000 126 21234.10 193.30 42925.71 47890.97 2017-05-06 17:27:22.000 126 21234.07 193.29 42925.69 47890.94 2017-05-06 17:27:23.000 126 21234.07 193.31 42925.67 47890.96 2017-05-06 17:27:24.000 126 21234.05 193.32 42925.69 47890.94 2017-05-06 17:27:25.000 126 21234.08 193.33 42925.68 47890.92 2017-05-06 17:27:26.000 126 21234.11 193.31 42925.70 47890.95 2017-05-06 17:27:27.000 126 21234.09 193.34 42925.68 47890.93 2017-05-06 17:27:28.000 126 21234.10 193.33 42925.69 47890.93 2017-05-06 17:27:29.000 126 21234.13 193.29 42925.71 47890.94 2017-05-06 17:27:30.000 126 21234.09 193.27 42925.73 47890.97 2017-05-06 17:27:31.000 126 21234.07 193.24 42925.78 47890.98 2017-05-06 17:27:32.000 126 21234.06 193.26 42925.81 47891.01 2017-05-06 17:27:33.000 126 21234.07 193.22 42925.82 47891.04 2017-05-06 17:27:34.000 126 21234.07 193.19 42925.84 47891.04 2017-05-06 17:27:35.000 126 21234.04 193.16 42925.86 47891.09 2017-05-06 17:27:36.000 126 21233.97 193.15 42925.88 47891.06 2017-05-06 17:27:37.000 126 21233.94 193.12 42925.90 47891.07 2017-05-06 17:27:38.000 126 21233.93 193.15 42925.94 47891.09 2017-05-06 17:27:39.000 126 21233.93 193.20 42925.92 47891.10 2017-05-06 17:27:40.000 126 21233.94 193.25 42925.93 47891.10 2017-05-06 17:27:41.000 126 21233.97 193.27 42925.90 47891.08 2017-05-06 17:27:42.000 126 21233.94 193.26 42925.89 47891.09 2017-05-06 17:27:43.000 126 21233.90 193.25 42925.89 47891.05 2017-05-06 17:27:44.000 126 21233.91 193.29 42925.91 47891.05 2017-05-06 17:27:45.000 126 21233.89 193.34 42925.89 47891.03 2017-05-06 17:27:46.000 126 21233.88 193.34 42925.87 47891.03 2017-05-06 17:27:47.000 126 21233.92 193.34 42925.85 47891.01 2017-05-06 17:27:48.000 126 21233.95 193.35 42925.88 47891.00 2017-05-06 17:27:49.000 126 21233.97 193.36 42925.86 47891.04 2017-05-06 17:27:50.000 126 21234.03 193.37 42925.85 47891.04 2017-05-06 17:27:51.000 126 21234.06 193.36 42925.85 47891.05 2017-05-06 17:27:52.000 126 21234.11 193.33 42925.85 47891.08 2017-05-06 17:27:53.000 126 21234.13 193.31 42925.85 47891.09 2017-05-06 17:27:54.000 126 21234.15 193.27 42925.86 47891.11 2017-05-06 17:27:55.000 126 21234.21 193.24 42925.89 47891.14 2017-05-06 17:27:56.000 126 21234.24 193.23 42925.88 47891.17 2017-05-06 17:27:57.000 126 21234.26 193.24 42925.97 47891.21 2017-05-06 17:27:58.000 126 21234.26 193.25 42926.01 47891.23 2017-05-06 17:27:59.000 126 21234.25 193.24 42925.99 47891.25 2017-05-06 17:28:00.000 126 21234.27 193.24 42925.98 47891.26 2017-05-06 17:28:01.000 126 21234.29 193.24 42926.01 47891.26 2017-05-06 17:28:02.000 126 21234.28 193.25 42926.00 47891.30 2017-05-06 17:28:03.000 126 21234.26 193.28 42926.01 47891.29 2017-05-06 17:28:04.000 126 21234.25 193.26 42926.04 47891.28 2017-05-06 17:28:05.000 126 21234.20 193.28 42926.01 47891.30 2017-05-06 17:28:06.000 126 21234.16 193.29 42926.02 47891.27 2017-05-06 17:28:07.000 126 21234.14 193.28 42926.04 47891.24 2017-05-06 17:28:08.000 126 21234.12 193.29 42926.03 47891.25 2017-05-06 17:28:09.000 126 21234.11 193.28 42926.01 47891.23 2017-05-06 17:28:10.000 126 21234.10 193.30 42926.01 47891.26 2017-05-06 17:28:11.000 126 21234.09 193.29 42926.00 47891.21 2017-05-06 17:28:12.000 126 21234.07 193.27 42926.01 47891.22 2017-05-06 17:28:13.000 126 21234.08 193.26 42926.02 47891.22 2017-05-06 17:28:14.000 126 21234.08 193.27 42926.03 47891.20 2017-05-06 17:28:15.000 126 21234.09 193.26 42926.01 47891.24 2017-05-06 17:28:16.000 126 21234.10 193.27 42926.02 47891.23 2017-05-06 17:28:17.000 126 21234.11 193.27 42926.03 47891.22 2017-05-06 17:28:18.000 126 21234.11 193.30 42926.02 47891.23 2017-05-06 17:28:19.000 126 21234.15 193.31 42926.01 47891.25 2017-05-06 17:28:20.000 126 21234.14 193.32 42925.99 47891.23 2017-05-06 17:28:21.000 126 21234.14 193.35 42925.98 47891.21 2017-05-06 17:28:22.000 126 21234.13 193.36 42925.99 47891.22 2017-05-06 17:28:23.000 126 21234.07 193.41 42925.96 47891.18 2017-05-06 17:28:24.000 126 21234.08 193.46 42925.89 47891.17 2017-05-06 17:28:25.000 126 21234.07 193.54 42925.84 47891.11 2017-05-06 17:28:26.000 126 21234.05 193.59 42925.78 47891.08 2017-05-06 17:28:27.000 126 21234.02 193.59 42925.75 47890.99 2017-05-06 17:28:28.000 126 21234.02 193.58 42925.70 47890.96 2017-05-06 17:28:29.000 126 21234.02 193.58 42925.67 47890.92 2017-05-06 17:28:30.000 126 21234.01 193.58 42925.70 47890.91 2017-05-06 17:28:31.000 126 21233.97 193.57 42925.73 47890.86 2017-05-06 17:28:32.000 126 21233.99 193.59 42925.72 47890.89 2017-05-06 17:28:33.000 126 21233.97 193.63 42925.72 47890.89 2017-05-06 17:28:34.000 126 21233.96 193.62 42925.71 47890.87 2017-05-06 17:28:35.000 126 21233.98 193.62 42925.73 47890.90 2017-05-06 17:28:36.000 126 21233.93 193.58 42925.73 47890.88 2017-05-06 17:28:37.000 126 21233.92 193.55 42925.74 47890.89 2017-05-06 17:28:38.000 126 21233.90 193.55 42925.75 47890.88 2017-05-06 17:28:39.000 126 21233.90 193.58 42925.76 47890.92 2017-05-06 17:28:40.000 126 21233.93 193.59 42925.76 47890.92 2017-05-06 17:28:41.000 126 21233.95 193.60 42925.74 47890.92 2017-05-06 17:28:42.000 126 21233.97 193.60 42925.74 47890.91 2017-05-06 17:28:43.000 126 21233.97 193.61 42925.69 47890.90 2017-05-06 17:28:44.000 126 21233.98 193.61 42925.72 47890.92 2017-05-06 17:28:45.000 126 21234.00 193.63 42925.68 47890.89 2017-05-06 17:28:46.000 126 21234.00 193.63 42925.68 47890.91 2017-05-06 17:28:47.000 126 21234.03 193.67 42925.67 47890.89 2017-05-06 17:28:48.000 126 21234.02 193.68 42925.70 47890.90 2017-05-06 17:28:49.000 126 21234.03 193.67 42925.70 47890.91 2017-05-06 17:28:50.000 126 21234.05 193.69 42925.69 47890.91 2017-05-06 17:28:51.000 126 21234.11 193.66 42925.70 47890.91 2017-05-06 17:28:52.000 126 21234.13 193.67 42925.70 47890.94 2017-05-06 17:28:53.000 126 21234.12 193.68 42925.70 47890.94 2017-05-06 17:28:54.000 126 21234.13 193.69 42925.70 47890.97 2017-05-06 17:28:55.000 126 21234.14 193.69 42925.70 47890.95 2017-05-06 17:28:56.000 126 21234.15 193.67 42925.71 47890.97 2017-05-06 17:28:57.000 126 21234.15 193.64 42925.75 47890.99 2017-05-06 17:28:58.000 126 21234.15 193.64 42925.74 47890.99 2017-05-06 17:28:59.000 126 21234.14 193.63 42925.76 47891.00 2017-05-06 17:29:00.000 126 21234.14 193.65 42925.80 47891.04 2017-05-06 17:29:01.000 126 21234.15 193.67 42925.78 47891.02 2017-05-06 17:29:02.000 126 21234.14 193.68 42925.78 47891.04 2017-05-06 17:29:03.000 126 21234.14 193.69 42925.78 47891.03 2017-05-06 17:29:04.000 126 21234.16 193.66 42925.77 47891.01 2017-05-06 17:29:05.000 126 21234.14 193.65 42925.77 47891.05 2017-05-06 17:29:06.000 126 21234.11 193.65 42925.78 47891.02 2017-05-06 17:29:07.000 126 21234.12 193.60 42925.80 47891.00 2017-05-06 17:29:08.000 126 21234.13 193.56 42925.82 47891.05 2017-05-06 17:29:09.000 126 21234.12 193.55 42925.84 47891.09 2017-05-06 17:29:10.000 126 21234.13 193.51 42925.82 47891.08 2017-05-06 17:29:11.000 126 21234.16 193.49 42925.88 47891.11 2017-05-06 17:29:12.000 126 21234.19 193.51 42925.86 47891.14 2017-05-06 17:29:13.000 126 21234.24 193.54 42925.88 47891.15 2017-05-06 17:29:14.000 126 21234.29 193.57 42925.86 47891.18 2017-05-06 17:29:15.000 126 21234.33 193.60 42925.86 47891.16 2017-05-06 17:29:16.000 126 21234.38 193.61 42925.87 47891.19 2017-05-06 17:29:17.000 126 21234.38 193.60 42925.84 47891.18 2017-05-06 17:29:18.000 126 21234.40 193.63 42925.81 47891.15 2017-05-06 17:29:19.000 126 21234.38 193.59 42925.82 47891.19 2017-05-06 17:29:20.000 126 21234.36 193.60 42925.82 47891.17 2017-05-06 17:29:21.000 126 21234.35 193.59 42925.84 47891.19 2017-05-06 17:29:22.000 126 21234.31 193.60 42925.88 47891.20 2017-05-06 17:29:23.000 126 21234.34 193.59 42925.89 47891.18 2017-05-06 17:29:24.000 126 21234.34 193.61 42925.87 47891.19 2017-05-06 17:29:25.000 126 21234.33 193.59 42925.88 47891.19 2017-05-06 17:29:26.000 126 21234.33 193.54 42925.91 47891.21 2017-05-06 17:29:27.000 126 21234.36 193.52 42925.96 47891.22 2017-05-06 17:29:28.000 126 21234.37 193.49 42925.95 47891.24 2017-05-06 17:29:29.000 126 21234.37 193.47 42925.97 47891.23 2017-05-06 17:29:30.000 126 21234.35 193.44 42925.96 47891.26 2017-05-06 17:29:31.000 126 21234.35 193.44 42925.98 47891.26 2017-05-06 17:29:32.000 126 21234.37 193.45 42925.98 47891.26 2017-05-06 17:29:33.000 126 21234.39 193.44 42925.96 47891.28 2017-05-06 17:29:34.000 126 21234.40 193.43 42925.94 47891.28 2017-05-06 17:29:35.000 126 21234.39 193.42 42925.94 47891.29 2017-05-06 17:29:36.000 126 21234.43 193.44 42925.91 47891.28 2017-05-06 17:29:37.000 126 21234.44 193.46 42925.92 47891.30 2017-05-06 17:29:38.000 126 21234.45 193.45 42925.90 47891.29 2017-05-06 17:29:39.000 126 21234.46 193.43 42925.92 47891.31 2017-05-06 17:29:40.000 126 21234.45 193.44 42925.92 47891.28 2017-05-06 17:29:41.000 126 21234.47 193.42 42925.94 47891.30 2017-05-06 17:29:42.000 126 21234.46 193.43 42925.92 47891.27 2017-05-06 17:29:43.000 126 21234.46 193.43 42925.88 47891.28 2017-05-06 17:29:44.000 126 21234.44 193.38 42925.91 47891.29 2017-05-06 17:29:45.000 126 21234.41 193.36 42925.94 47891.27 2017-05-06 17:29:46.000 126 21234.39 193.35 42925.96 47891.27 2017-05-06 17:29:47.000 126 21234.41 193.34 42926.00 47891.26 2017-05-06 17:29:48.000 126 21234.36 193.36 42925.95 47891.26 2017-05-06 17:29:49.000 126 21234.33 193.39 42925.91 47891.25 2017-05-06 17:29:50.000 126 21234.33 193.41 42925.90 47891.24 2017-05-06 17:29:51.000 126 21234.34 193.38 42925.91 47891.22 2017-05-06 17:29:52.000 126 21234.32 193.38 42925.88 47891.20 2017-05-06 17:29:53.000 126 21234.33 193.38 42925.86 47891.20 2017-05-06 17:29:54.000 126 21234.34 193.36 42925.88 47891.19 2017-05-06 17:29:55.000 126 21234.34 193.36 42925.90 47891.18 2017-05-06 17:29:56.000 126 21234.33 193.37 42925.92 47891.21 2017-05-06 17:29:57.000 126 21234.31 193.35 42925.90 47891.21 2017-05-06 17:29:58.000 126 21234.27 193.34 42925.90 47891.19 2017-05-06 17:29:59.000 126 21234.29 193.33 42925.88 47891.20 2017-05-06 17:30:00.000 126 21234.34 193.33 42925.89 47891.25 2017-05-06 17:30:01.000 126 21234.36 193.34 42925.89 47891.24 2017-05-06 17:30:02.000 126 21234.38 193.36 42925.90 47891.24 2017-05-06 17:30:03.000 126 21234.40 193.38 42925.85 47891.26 2017-05-06 17:30:04.000 126 21234.41 193.38 42925.88 47891.25 2017-05-06 17:30:05.000 126 21234.46 193.36 42925.89 47891.25 2017-05-06 17:30:06.000 126 21234.46 193.37 42925.89 47891.28 2017-05-06 17:30:07.000 126 21234.49 193.37 42925.93 47891.28 2017-05-06 17:30:08.000 126 21234.54 193.33 42925.91 47891.32 2017-05-06 17:30:09.000 126 21234.55 193.29 42925.94 47891.31 2017-05-06 17:30:10.000 126 21234.54 193.26 42925.97 47891.33 2017-05-06 17:30:11.000 126 21234.55 193.24 42925.98 47891.38 2017-05-06 17:30:12.000 126 21234.55 193.25 42926.00 47891.39 2017-05-06 17:30:13.000 126 21234.57 193.24 42926.01 47891.41 2017-05-06 17:30:14.000 126 21234.56 193.27 42926.01 47891.43 2017-05-06 17:30:15.000 126 21234.58 193.23 42926.06 47891.43 2017-05-06 17:30:16.000 126 21234.56 193.21 42926.06 47891.44 2017-05-06 17:30:17.000 126 21234.58 193.17 42926.08 47891.46 2017-05-06 17:30:18.000 126 21234.56 193.16 42926.10 47891.47 2017-05-06 17:30:19.000 126 21234.53 193.12 42926.09 47891.45 2017-05-06 17:30:20.000 126 21234.53 193.10 42926.10 47891.46 2017-05-06 17:30:21.000 126 21234.51 193.11 42926.14 47891.49 2017-05-06 17:30:22.000 126 21234.52 193.12 42926.16 47891.49 2017-05-06 17:30:23.000 126 21234.53 193.11 42926.16 47891.49 2017-05-06 17:30:24.000 126 21234.53 193.11 42926.10 47891.50 2017-05-06 17:30:25.000 126 21234.56 193.11 42926.11 47891.49 2017-05-06 17:30:26.000 126 21234.56 193.10 42926.13 47891.51 2017-05-06 17:30:27.000 126 21234.57 193.09 42926.14 47891.50 2017-05-06 17:30:28.000 126 21234.57 193.10 42926.15 47891.51 2017-05-06 17:30:29.000 126 21234.59 193.10 42926.16 47891.50 2017-05-06 17:30:30.000 126 21234.60 193.12 42926.14 47891.51 2017-05-06 17:30:31.000 126 21234.60 193.13 42926.11 47891.50 2017-05-06 17:30:32.000 126 21234.61 193.16 42926.07 47891.49 2017-05-06 17:30:33.000 126 21234.63 193.19 42926.09 47891.51 2017-05-06 17:30:34.000 126 21234.61 193.19 42926.10 47891.51 2017-05-06 17:30:35.000 126 21234.65 193.17 42926.10 47891.50 2017-05-06 17:30:36.000 126 21234.65 193.19 42926.08 47891.49 2017-05-06 17:30:37.000 126 21234.66 193.20 42926.08 47891.50 2017-05-06 17:30:38.000 126 21234.68 193.23 42926.03 47891.51 2017-05-06 17:30:39.000 126 21234.66 193.28 42926.04 47891.49 2017-05-06 17:30:40.000 126 21234.66 193.27 42926.03 47891.50 2017-05-06 17:30:41.000 126 21234.68 193.27 42926.04 47891.47 2017-05-06 17:30:42.000 126 21234.70 193.27 42926.04 47891.51 2017-05-06 17:30:43.000 126 21234.66 193.28 42926.06 47891.48 2017-05-06 17:30:44.000 126 21234.66 193.27 42926.07 47891.49 2017-05-06 17:30:45.000 126 21234.62 193.26 42926.08 47891.50 2017-05-06 17:30:46.000 126 21234.61 193.21 42926.10 47891.48 2017-05-06 17:30:47.000 126 21234.61 193.23 42926.13 47891.48 2017-05-06 17:30:48.000 126 21234.58 193.25 42926.11 47891.49 2017-05-06 17:30:49.000 126 21234.59 193.26 42926.10 47891.51 2017-05-06 17:30:50.000 126 21234.59 193.26 42926.11 47891.49 2017-05-06 17:30:51.000 126 21234.60 193.31 42926.09 47891.51 2017-05-06 17:30:52.000 126 21234.65 193.32 42926.08 47891.51 2017-05-06 17:30:53.000 126 21234.63 193.31 42926.09 47891.49 2017-05-06 17:30:54.000 126 21234.62 193.32 42926.10 47891.49 2017-05-06 17:30:55.000 126 21234.66 193.32 42926.08 47891.52 2017-05-06 17:30:56.000 126 21234.69 193.32 42926.10 47891.53 2017-05-06 17:30:57.000 126 21234.71 193.31 42926.10 47891.52 2017-05-06 17:30:58.000 126 21234.71 193.31 42926.07 47891.54 2017-05-06 17:30:59.000 126 21234.72 193.30 42926.08 47891.54 2017-05-06 17:31:00.000 126 21234.74 193.32 42926.11 47891.58 2017-05-06 17:31:01.000 126 21234.76 193.30 42926.12 47891.57 2017-05-06 17:31:02.000 126 21234.75 193.30 42926.14 47891.60 2017-05-06 17:31:03.000 126 21234.77 193.31 42926.13 47891.58 2017-05-06 17:31:04.000 126 21234.76 193.32 42926.12 47891.61 2017-05-06 17:31:05.000 126 21234.78 193.33 42926.14 47891.62 2017-05-06 17:31:06.000 126 21234.77 193.37 42926.11 47891.63 2017-05-06 17:31:07.000 126 21234.76 193.43 42926.06 47891.58 2017-05-06 17:31:08.000 126 21234.75 193.46 42926.04 47891.59 2017-05-06 17:31:09.000 126 21234.71 193.51 42926.06 47891.51 2017-05-06 17:31:10.000 126 21234.68 193.55 42926.02 47891.52 2017-05-06 17:31:11.000 126 21234.66 193.56 42925.99 47891.44 2017-05-06 17:31:12.000 126 21234.66 193.63 42925.96 47891.44 2017-05-06 17:31:13.000 126 21234.67 193.66 42925.95 47891.44 2017-05-06 17:31:14.000 126 21234.66 193.68 42925.94 47891.40 2017-05-06 17:31:15.000 126 21234.66 193.71 42925.93 47891.41 2017-05-06 17:31:16.000 126 21234.65 193.70 42925.90 47891.39 2017-05-06 17:31:17.000 126 21234.65 193.71 42925.92 47891.37 2017-05-06 17:31:18.000 126 21234.61 193.71 42925.90 47891.34 2017-05-06 17:31:19.000 126 21234.60 193.71 42925.89 47891.35 2017-05-06 17:31:20.000 126 21234.61 193.72 42925.90 47891.35 2017-05-06 17:31:21.000 126 21234.63 193.73 42925.92 47891.36 2017-05-06 17:31:22.000 126 21234.62 193.76 42925.91 47891.31 2017-05-06 17:31:23.000 126 21234.64 193.77 42925.87 47891.34 2017-05-06 17:31:24.000 126 21234.65 193.77 42925.87 47891.34 2017-05-06 17:31:25.000 126 21234.67 193.79 42925.85 47891.32 2017-05-06 17:31:26.000 126 21234.67 193.78 42925.88 47891.32 2017-05-06 17:31:27.000 126 21234.66 193.79 42925.87 47891.29 2017-05-06 17:31:28.000 126 21234.64 193.80 42925.86 47891.31 2017-05-06 17:31:29.000 126 21234.64 193.80 42925.86 47891.32 2017-05-06 17:31:30.000 126 21234.65 193.80 42925.86 47891.32 2017-05-06 17:31:31.000 126 21234.64 193.80 42925.87 47891.32 2017-05-06 17:31:32.000 126 21234.62 193.79 42925.87 47891.33 2017-05-06 17:31:33.000 126 21234.61 193.78 42925.89 47891.33 2017-05-06 17:31:34.000 126 21234.62 193.77 42925.93 47891.34 2017-05-06 17:31:35.000 126 21234.62 193.75 42925.89 47891.34 2017-05-06 17:31:36.000 126 21234.64 193.76 42925.85 47891.35 2017-05-06 17:31:37.000 126 21234.63 193.76 42925.89 47891.32 2017-05-06 17:31:38.000 126 21234.63 193.74 42925.91 47891.37 2017-05-06 17:31:39.000 126 21234.66 193.74 42925.87 47891.34 2017-05-06 17:31:40.000 126 21234.67 193.75 42925.85 47891.35 2017-05-06 17:31:41.000 126 21234.68 193.77 42925.86 47891.32 2017-05-06 17:31:42.000 126 21234.70 193.77 42925.86 47891.32 2017-05-06 17:31:43.000 126 21234.66 193.80 42925.85 47891.32 2017-05-06 17:31:44.000 126 21234.68 193.78 42925.84 47891.28 2017-05-06 17:31:45.000 126 21234.67 193.78 42925.86 47891.28 2017-05-06 17:31:46.000 126 21234.66 193.78 42925.85 47891.28 2017-05-06 17:31:47.000 126 21234.65 193.78 42925.85 47891.27 2017-05-06 17:31:48.000 126 21234.67 193.79 42925.86 47891.26 2017-05-06 17:31:49.000 126 21234.65 193.77 42925.81 47891.28 2017-05-06 17:31:50.000 126 21234.66 193.76 42925.82 47891.29 2017-05-06 17:31:51.000 126 21234.65 193.75 42925.84 47891.25 2017-05-06 17:31:52.000 126 21234.65 193.73 42925.83 47891.28 2017-05-06 17:31:53.000 126 21234.59 193.73 42925.84 47891.28 2017-05-06 17:31:54.000 126 21234.60 193.74 42925.83 47891.29 2017-05-06 17:31:55.000 126 21234.62 193.74 42925.85 47891.30 2017-05-06 17:31:56.000 126 21234.61 193.75 42925.87 47891.29 2017-05-06 17:31:57.000 126 21234.62 193.72 42925.86 47891.29 2017-05-06 17:31:58.000 126 21234.64 193.72 42925.90 47891.28 2017-05-06 17:31:59.000 126 21234.61 193.71 42925.91 47891.32 2017-05-06 17:32:00.000 126 21234.58 193.71 42925.91 47891.32 2017-05-06 17:32:01.000 126 21234.59 193.74 42925.91 47891.30 2017-05-06 17:32:02.000 126 21234.58 193.76 42925.90 47891.35 2017-05-06 17:32:03.000 126 21234.56 193.78 42925.88 47891.31 2017-05-06 17:32:04.000 126 21234.55 193.80 42925.89 47891.34 2017-05-06 17:32:05.000 126 21234.55 193.79 42925.88 47891.29 2017-05-06 17:32:06.000 126 21234.57 193.80 42925.86 47891.32 2017-05-06 17:32:07.000 126 21234.53 193.83 42925.85 47891.27 2017-05-06 17:32:08.000 126 21234.57 193.80 42925.90 47891.31 2017-05-06 17:32:09.000 126 21234.56 193.80 42925.90 47891.29 2017-05-06 17:32:10.000 126 21234.59 193.78 42925.91 47891.31 2017-05-06 17:32:11.000 126 21234.61 193.77 42925.93 47891.32 2017-05-06 17:32:12.000 126 21234.60 193.77 42925.93 47891.32 2017-05-06 17:32:13.000 126 21234.59 193.76 42925.95 47891.34 2017-05-06 17:32:14.000 126 21234.61 193.73 42925.98 47891.35 2017-05-06 17:32:15.000 126 21234.61 193.69 42925.99 47891.37 2017-05-06 17:32:16.000 126 21234.57 193.67 42925.99 47891.38 2017-05-06 17:32:17.000 126 21234.56 193.67 42926.00 47891.38 2017-05-06 17:32:18.000 126 21234.56 193.66 42925.99 47891.41 2017-05-06 17:32:19.000 126 21234.55 193.65 42926.01 47891.41 2017-05-06 17:32:20.000 126 21234.52 193.66 42926.02 47891.39 2017-05-06 17:32:21.000 126 21234.50 193.64 42926.00 47891.41 2017-05-06 17:32:22.000 126 21234.52 193.63 42926.04 47891.39 2017-05-06 17:32:23.000 126 21234.51 193.67 42926.05 47891.40 2017-05-06 17:32:24.000 126 21234.50 193.70 42926.03 47891.42 2017-05-06 17:32:25.000 126 21234.49 193.73 42926.06 47891.41 2017-05-06 17:32:26.000 126 21234.50 193.79 42926.03 47891.41 2017-05-06 17:32:27.000 126 21234.51 193.82 42926.01 47891.40 2017-05-06 17:32:28.000 126 21234.52 193.82 42926.02 47891.38 2017-05-06 17:32:29.000 126 21234.48 193.80 42926.02 47891.36 2017-05-06 17:32:30.000 126 21234.45 193.80 42925.97 47891.35 2017-05-06 17:32:31.000 126 21234.44 193.80 42925.96 47891.32 2017-05-06 17:32:32.000 126 21234.43 193.79 42925.93 47891.29 2017-05-06 17:32:33.000 126 21234.42 193.76 42925.93 47891.30 2017-05-06 17:32:34.000 126 21234.40 193.73 42925.90 47891.27 2017-05-06 17:32:35.000 126 21234.38 193.69 42925.90 47891.28 2017-05-06 17:32:36.000 126 21234.36 193.64 42925.93 47891.27 2017-05-06 17:32:37.000 126 21234.32 193.62 42925.95 47891.24 2017-05-06 17:32:38.000 126 21234.33 193.61 42925.96 47891.24 2017-05-06 17:32:39.000 126 21234.33 193.64 42925.96 47891.25 2017-05-06 17:32:40.000 126 21234.34 193.64 42925.93 47891.28 2017-05-06 17:32:41.000 126 21234.37 193.68 42925.90 47891.25 2017-05-06 17:32:42.000 126 21234.38 193.74 42925.89 47891.26 2017-05-06 17:32:43.000 126 21234.41 193.75 42925.86 47891.20 2017-05-06 17:32:44.000 126 21234.41 193.74 42925.88 47891.20 2017-05-06 17:32:45.000 126 21234.42 193.73 42925.81 47891.15 2017-05-06 17:32:46.000 126 21234.42 193.74 42925.77 47891.13 2017-05-06 17:32:47.000 126 21234.44 193.74 42925.78 47891.12 2017-05-06 17:32:48.000 126 21234.40 193.73 42925.75 47891.11 2017-05-06 17:32:49.000 126 21234.42 193.73 42925.75 47891.12 2017-05-06 17:32:50.000 126 21234.42 193.70 42925.74 47891.12 2017-05-06 17:32:51.000 126 21234.45 193.69 42925.74 47891.13 2017-05-06 17:32:52.000 126 21234.47 193.67 42925.77 47891.12 2017-05-06 17:32:53.000 126 21234.48 193.68 42925.79 47891.15 2017-05-06 17:32:54.000 126 21234.50 193.66 42925.77 47891.15 2017-05-06 17:32:55.000 126 21234.51 193.65 42925.78 47891.16 2017-05-06 17:32:56.000 126 21234.50 193.65 42925.81 47891.18 2017-05-06 17:32:57.000 126 21234.53 193.68 42925.78 47891.19 2017-05-06 17:32:58.000 126 21234.54 193.69 42925.78 47891.18 2017-05-06 17:32:59.000 126 21234.53 193.69 42925.78 47891.21 2017-05-06 17:33:00.000 126 21234.49 193.65 42925.79 47891.19 2017-05-06 17:33:01.000 126 21234.48 193.63 42925.81 47891.22 2017-05-06 17:33:02.000 126 21234.45 193.59 42925.83 47891.21 2017-05-06 17:33:03.000 126 21234.43 193.56 42925.85 47891.21 2017-05-06 17:33:04.000 126 21234.46 193.56 42925.86 47891.26 2017-05-06 17:33:05.000 126 21234.44 193.54 42925.93 47891.25 2017-05-06 17:33:06.000 126 21234.40 193.52 42925.94 47891.27 2017-05-06 17:33:07.000 126 21234.40 193.51 42925.95 47891.25 2017-05-06 17:33:08.000 126 21234.40 193.53 42925.93 47891.23 2017-05-06 17:33:09.000 126 21234.41 193.55 42925.95 47891.25 2017-05-06 17:33:10.000 126 21234.39 193.53 42925.96 47891.25 2017-05-06 17:33:11.000 126 21234.38 193.52 42925.93 47891.24 2017-05-06 17:33:12.000 126 21234.40 193.50 42925.96 47891.22 2017-05-06 17:33:13.000 126 21234.38 193.50 42925.98 47891.24 2017-05-06 17:33:14.000 126 21234.39 193.51 42925.95 47891.23 2017-05-06 17:33:15.000 126 21234.38 193.52 42925.93 47891.26 2017-05-06 17:33:16.000 126 21234.37 193.51 42925.96 47891.25 2017-05-06 17:33:17.000 126 21234.39 193.52 42925.95 47891.27 2017-05-06 17:33:18.000 126 21234.43 193.52 42925.98 47891.30 2017-05-06 17:33:19.000 126 21234.48 193.51 42925.99 47891.27 2017-05-06 17:33:20.000 126 21234.48 193.50 42925.96 47891.30 2017-05-06 17:33:21.000 126 21234.50 193.47 42925.96 47891.31 2017-05-06 17:33:22.000 126 21234.52 193.47 42925.98 47891.35 2017-05-06 17:33:23.000 126 21234.54 193.48 42925.96 47891.35 2017-05-06 17:33:24.000 126 21234.57 193.44 42925.97 47891.37 2017-05-06 17:33:25.000 126 21234.55 193.45 42925.99 47891.37 2017-05-06 17:33:26.000 126 21234.59 193.44 42926.01 47891.39 2017-05-06 17:33:27.000 126 21234.55 193.42 42926.05 47891.40 2017-05-06 17:33:28.000 126 21234.54 193.40 42926.04 47891.39 2017-05-06 17:33:29.000 126 21234.54 193.40 42926.02 47891.42 2017-05-06 17:33:30.000 126 21234.55 193.40 42926.02 47891.42 2017-05-06 17:33:31.000 126 21234.52 193.43 42926.05 47891.39 2017-05-06 17:33:32.000 126 21234.50 193.44 42926.05 47891.44 2017-05-06 17:33:33.000 126 21234.51 193.48 42926.03 47891.40 2017-05-06 17:33:34.000 126 21234.51 193.51 42926.02 47891.40 2017-05-06 17:33:35.000 126 21234.50 193.59 42925.99 47891.38 2017-05-06 17:33:36.000 126 21234.52 193.64 42925.96 47891.35 2017-05-06 17:33:37.000 126 21234.53 193.69 42925.94 47891.31 2017-05-06 17:33:38.000 126 21234.53 193.72 42925.91 47891.30 2017-05-06 17:33:39.000 126 21234.52 193.73 42925.91 47891.29 2017-05-06 17:33:40.000 126 21234.54 193.75 42925.88 47891.27 2017-05-06 17:33:41.000 126 21234.55 193.78 42925.85 47891.27 2017-05-06 17:33:42.000 126 21234.56 193.82 42925.85 47891.24 2017-05-06 17:33:43.000 126 21234.59 193.82 42925.84 47891.25 2017-05-06 17:33:44.000 126 21234.58 193.84 42925.80 47891.28 2017-05-06 17:33:45.000 126 21234.60 193.84 42925.81 47891.22 2017-05-06 17:33:46.000 126 21234.61 193.87 42925.83 47891.23 2017-05-06 17:33:47.000 126 21234.61 193.86 42925.82 47891.25 2017-05-06 17:33:48.000 126 21234.62 193.86 42925.79 47891.24 2017-05-06 17:33:49.000 126 21234.62 193.87 42925.81 47891.23 2017-05-06 17:33:50.000 126 21234.62 193.85 42925.77 47891.26 2017-05-06 17:33:51.000 126 21234.63 193.87 42925.76 47891.22 2017-05-06 17:33:52.000 126 21234.63 193.88 42925.73 47891.24 2017-05-06 17:33:53.000 126 21234.61 193.87 42925.72 47891.21 2017-05-06 17:33:54.000 126 21234.61 193.86 42925.78 47891.22 2017-05-06 17:33:55.000 126 21234.58 193.84 42925.78 47891.19 2017-05-06 17:33:56.000 126 21234.54 193.80 42925.79 47891.22 2017-05-06 17:33:57.000 126 21234.48 193.76 42925.82 47891.19 2017-05-06 17:33:58.000 126 21234.48 193.74 42925.84 47891.20 2017-05-06 17:33:59.000 126 21234.48 193.73 42925.84 47891.19 2017-05-06 17:34:00.000 126 21234.43 193.72 42925.85 47891.20 2017-05-06 17:34:01.000 126 21234.41 193.70 42925.83 47891.21 2017-05-06 17:34:02.000 126 21234.40 193.70 42925.82 47891.15 2017-05-06 17:34:03.000 126 21234.39 193.71 42925.85 47891.17 2017-05-06 17:34:04.000 126 21234.38 193.72 42925.86 47891.18 2017-05-06 17:34:05.000 126 21234.36 193.73 42925.82 47891.15 2017-05-06 17:34:06.000 126 21234.35 193.75 42925.83 47891.18 2017-05-06 17:34:07.000 126 21234.34 193.76 42925.81 47891.15 2017-05-06 17:34:08.000 126 21234.34 193.73 42925.83 47891.14 2017-05-06 17:34:09.000 126 21234.34 193.74 42925.83 47891.15 2017-05-06 17:34:10.000 126 21234.35 193.70 42925.86 47891.14 2017-05-06 17:34:11.000 126 21234.32 193.70 42925.88 47891.15 2017-05-06 17:34:12.000 126 21234.31 193.69 42925.89 47891.15 2017-05-06 17:34:13.000 126 21234.31 193.69 42925.89 47891.19 2017-05-06 17:34:14.000 126 21234.33 193.70 42925.88 47891.17 2017-05-06 17:34:15.000 126 21234.32 193.71 42925.87 47891.17 2017-05-06 17:34:16.000 126 21234.36 193.71 42925.93 47891.23 2017-05-06 17:34:17.000 126 21234.36 193.72 42925.92 47891.20 2017-05-06 17:34:18.000 126 21234.39 193.71 42925.90 47891.22 2017-05-06 17:34:19.000 126 21234.37 193.74 42925.89 47891.24 2017-05-06 17:34:20.000 126 21234.36 193.78 42925.92 47891.22 2017-05-06 17:34:21.000 126 21234.37 193.78 42925.92 47891.19 2017-05-06 17:34:22.000 126 21234.37 193.78 42925.89 47891.22 2017-05-06 17:34:23.000 126 21234.31 193.80 42925.86 47891.20 2017-05-06 17:34:24.000 126 21234.29 193.77 42925.85 47891.16 2017-05-06 17:34:25.000 126 21234.30 193.76 42925.86 47891.18 2017-05-06 17:34:26.000 126 21234.31 193.76 42925.89 47891.16 2017-05-06 17:34:27.000 126 21234.28 193.77 42925.86 47891.17 2017-05-06 17:34:28.000 126 21234.28 193.75 42925.86 47891.17 2017-05-06 17:34:29.000 126 21234.32 193.75 42925.89 47891.15 2017-05-06 17:34:30.000 126 21234.33 193.73 42925.89 47891.19 2017-05-06 17:34:31.000 126 21234.33 193.73 42925.93 47891.20 2017-05-06 17:34:32.000 126 21234.36 193.71 42925.95 47891.21 2017-05-06 17:34:33.000 126 21234.38 193.70 42925.99 47891.20 2017-05-06 17:34:34.000 126 21234.39 193.69 42925.96 47891.25 2017-05-06 17:34:35.000 126 21234.41 193.70 42925.94 47891.23 2017-05-06 17:34:36.000 126 21234.43 193.72 42925.95 47891.26 2017-05-06 17:34:37.000 126 21234.46 193.71 42925.94 47891.27 2017-05-06 17:34:38.000 126 21234.50 193.72 42925.92 47891.28 2017-05-06 17:34:39.000 126 21234.48 193.73 42925.89 47891.26 2017-05-06 17:34:40.000 126 21234.49 193.70 42925.90 47891.28 2017-05-06 17:34:41.000 126 21234.46 193.68 42925.91 47891.27 2017-05-06 17:34:42.000 126 21234.48 193.66 42925.95 47891.27 2017-05-06 17:34:43.000 126 21234.48 193.70 42925.98 47891.30 2017-05-06 17:34:44.000 126 21234.46 193.68 42925.96 47891.32 2017-05-06 17:34:45.000 126 21234.45 193.71 42926.02 47891.33 2017-05-06 17:34:46.000 126 21234.46 193.69 42926.05 47891.35 2017-05-06 17:34:47.000 126 21234.42 193.72 42926.04 47891.32 2017-05-06 17:34:48.000 126 21234.43 193.73 42926.02 47891.36 2017-05-06 17:34:49.000 126 21234.44 193.76 42926.00 47891.36 2017-05-06 17:34:50.000 126 21234.49 193.75 42926.01 47891.34 2017-05-06 17:34:51.000 126 21234.45 193.77 42925.98 47891.33 2017-05-06 17:34:52.000 126 21234.47 193.77 42926.01 47891.34 2017-05-06 17:34:53.000 126 21234.45 193.75 42926.02 47891.31 2017-05-06 17:34:54.000 126 21234.45 193.76 42925.96 47891.30 2017-05-06 17:34:55.000 126 21234.43 193.76 42925.97 47891.28 2017-05-06 17:34:56.000 126 21234.42 193.75 42925.96 47891.31 2017-05-06 17:34:57.000 126 21234.41 193.75 42925.98 47891.29 2017-05-06 17:34:58.000 126 21234.43 193.75 42925.99 47891.30 2017-05-06 17:34:59.000 126 21234.43 193.74 42925.98 47891.32 2017-05-06 17:35:00.000 126 21234.44 193.74 42925.95 47891.30 2017-05-06 17:35:01.000 126 21234.44 193.74 42926.00 47891.30 2017-05-06 17:35:02.000 126 21234.42 193.74 42926.01 47891.30 2017-05-06 17:35:03.000 126 21234.41 193.75 42926.01 47891.32 2017-05-06 17:35:04.000 126 21234.41 193.76 42925.99 47891.33 2017-05-06 17:35:05.000 126 21234.41 193.75 42926.03 47891.31 2017-05-06 17:35:06.000 126 21234.38 193.74 42925.97 47891.29 2017-05-06 17:35:07.000 126 21234.43 193.73 42925.99 47891.31 2017-05-06 17:35:08.000 126 21234.44 193.71 42926.00 47891.35 2017-05-06 17:35:09.000 126 21234.48 193.70 42926.02 47891.32 2017-05-06 17:35:10.000 126 21234.48 193.69 42926.03 47891.37 2017-05-06 17:35:11.000 126 21234.44 193.67 42926.03 47891.34 2017-05-06 17:35:12.000 126 21234.43 193.65 42926.03 47891.39 2017-05-06 17:35:13.000 126 21234.45 193.66 42926.05 47891.39 2017-05-06 17:35:14.000 126 21234.48 193.64 42926.06 47891.40 2017-05-06 17:35:15.000 126 21234.48 193.65 42926.08 47891.38 2017-05-06 17:35:16.000 126 21234.48 193.62 42926.09 47891.43 2017-05-06 17:35:17.000 126 21234.47 193.59 42926.10 47891.43 2017-05-06 17:35:18.000 126 21234.52 193.55 42926.15 47891.44 2017-05-06 17:35:19.000 126 21234.52 193.56 42926.14 47891.46 2017-05-06 17:35:20.000 126 21234.51 193.54 42926.15 47891.47 2017-05-06 17:35:21.000 126 21234.52 193.55 42926.15 47891.47 2017-05-06 17:35:22.000 126 21234.50 193.51 42926.13 47891.48 2017-05-06 17:35:23.000 126 21234.50 193.48 42926.14 47891.44 2017-05-06 17:35:24.000 126 21234.50 193.48 42926.11 47891.47 2017-05-06 17:35:25.000 126 21234.48 193.48 42926.16 47891.47 2017-05-06 17:35:26.000 126 21234.49 193.50 42926.16 47891.46 2017-05-06 17:35:27.000 126 21234.47 193.49 42926.12 47891.44 2017-05-06 17:35:28.000 126 21234.50 193.45 42926.13 47891.50 2017-05-06 17:35:29.000 126 21234.48 193.46 42926.11 47891.43 2017-05-06 17:35:30.000 126 21234.50 193.48 42926.10 47891.43 2017-05-06 17:35:31.000 126 21234.48 193.45 42926.09 47891.46 2017-05-06 17:35:32.000 126 21234.48 193.42 42926.13 47891.44 2017-05-06 17:35:33.000 126 21234.48 193.39 42926.15 47891.45 2017-05-06 17:35:34.000 126 21234.52 193.41 42926.18 47891.48 2017-05-06 17:35:35.000 126 21234.48 193.44 42926.17 47891.49 2017-05-06 17:35:36.000 126 21234.48 193.48 42926.19 47891.50 2017-05-06 17:35:37.000 126 21234.48 193.44 42926.19 47891.47 2017-05-06 17:35:38.000 126 21234.50 193.45 42926.20 47891.50 2017-05-06 17:35:39.000 126 21234.50 193.46 42926.19 47891.49 2017-05-06 17:35:40.000 126 21234.48 193.47 42926.17 47891.50 2017-05-06 17:35:41.000 126 21234.47 193.50 42926.17 47891.50 2017-05-06 17:35:42.000 126 21234.47 193.48 42926.17 47891.50 2017-05-06 17:35:43.000 126 21234.45 193.48 42926.18 47891.48 2017-05-06 17:35:44.000 126 21234.47 193.48 42926.16 47891.46 2017-05-06 17:35:45.000 126 21234.46 193.51 42926.20 47891.47 2017-05-06 17:35:46.000 126 21234.46 193.52 42926.21 47891.48 2017-05-06 17:35:47.000 126 21234.42 193.49 42926.17 47891.45 2017-05-06 17:35:48.000 126 21234.39 193.46 42926.17 47891.46 2017-05-06 17:35:49.000 126 21234.37 193.44 42926.20 47891.43 2017-05-06 17:35:50.000 126 21234.37 193.40 42926.21 47891.48 2017-05-06 17:35:51.000 126 21234.36 193.41 42926.19 47891.44 2017-05-06 17:35:52.000 126 21234.35 193.41 42926.18 47891.46 2017-05-06 17:35:53.000 126 21234.33 193.40 42926.18 47891.44 2017-05-06 17:35:54.000 126 21234.30 193.37 42926.17 47891.44 2017-05-06 17:35:55.000 126 21234.29 193.40 42926.17 47891.44 2017-05-06 17:35:56.000 126 21234.35 193.43 42926.15 47891.43 2017-05-06 17:35:57.000 126 21234.35 193.46 42926.16 47891.42 2017-05-06 17:35:58.000 126 21234.34 193.46 42926.16 47891.45 2017-05-06 17:35:59.000 126 21234.31 193.49 42926.16 47891.43 2017-05-06 17:36:00.000 126 21234.30 193.52 42926.16 47891.40 2017-05-06 17:36:01.000 126 21234.31 193.52 42926.18 47891.42 2017-05-06 17:36:02.000 126 21234.29 193.52 42926.17 47891.38 2017-05-06 17:36:03.000 126 21234.25 193.55 42926.16 47891.36 2017-05-06 17:36:04.000 126 21234.25 193.57 42926.15 47891.38 2017-05-06 17:36:05.000 126 21234.24 193.59 42926.14 47891.39 2017-05-06 17:36:06.000 126 21234.28 193.57 42926.13 47891.39 2017-05-06 17:36:07.000 126 21234.26 193.58 42926.07 47891.34 2017-05-06 17:36:08.000 126 21234.20 193.54 42926.10 47891.37 2017-05-06 17:36:09.000 126 21234.17 193.51 42926.14 47891.34 2017-05-06 17:36:10.000 126 21234.18 193.50 42926.15 47891.36 2017-05-06 17:36:11.000 126 21234.19 193.51 42926.20 47891.36 2017-05-06 17:36:12.000 126 21234.18 193.51 42926.22 47891.39 2017-05-06 17:36:13.000 126 21234.18 193.52 42926.21 47891.40 2017-05-06 17:36:14.000 126 21234.19 193.55 42926.22 47891.39 2017-05-06 17:36:15.000 126 21234.23 193.60 42926.22 47891.42 2017-05-06 17:36:16.000 126 21234.25 193.65 42926.23 47891.43 2017-05-06 17:36:17.000 126 21234.29 193.66 42926.20 47891.43 2017-05-06 17:36:18.000 126 21234.33 193.63 42926.16 47891.44 2017-05-06 17:36:19.000 126 21234.32 193.63 42926.19 47891.41 2017-05-06 17:36:20.000 126 21234.33 193.63 42926.18 47891.43 2017-05-06 17:36:21.000 126 21234.32 193.65 42926.21 47891.44 2017-05-06 17:36:22.000 126 21234.29 193.69 42926.20 47891.43 2017-05-06 17:36:23.000 126 21234.31 193.73 42926.17 47891.41 2017-05-06 17:36:24.000 126 21234.29 193.73 42926.14 47891.42 2017-05-06 17:36:25.000 126 21234.25 193.76 42926.11 47891.35 2017-05-06 17:36:26.000 126 21234.23 193.82 42926.11 47891.35 2017-05-06 17:36:27.000 126 21234.24 193.84 42926.07 47891.30 2017-05-06 17:36:28.000 126 21234.19 193.84 42926.01 47891.31 2017-05-06 17:36:29.000 126 21234.20 193.84 42926.00 47891.26 2017-05-06 17:36:30.000 126 21234.17 193.81 42925.99 47891.24 2017-05-06 17:36:31.000 126 21234.15 193.75 42926.01 47891.20 2017-05-06 17:36:32.000 126 21234.13 193.76 42926.00 47891.21 2017-05-06 17:36:33.000 126 21234.13 193.76 42925.99 47891.20 2017-05-06 17:36:34.000 126 21234.11 193.75 42925.98 47891.20 2017-05-06 17:36:35.000 126 21234.11 193.72 42925.97 47891.17 2017-05-06 17:36:36.000 126 21234.12 193.72 42925.97 47891.20 2017-05-06 17:36:37.000 126 21234.13 193.74 42925.97 47891.20 2017-05-06 17:36:38.000 126 21234.16 193.73 42925.97 47891.21 2017-05-06 17:36:39.000 126 21234.20 193.71 42925.97 47891.16 2017-05-06 17:36:40.000 126 21234.21 193.72 42925.97 47891.20 2017-05-06 17:36:41.000 126 21234.20 193.72 42925.98 47891.21 2017-05-06 17:36:42.000 126 21234.21 193.72 42925.97 47891.20 2017-05-06 17:36:43.000 126 21234.23 193.71 42925.95 47891.19 2017-05-06 17:36:44.000 126 21234.22 193.71 42925.95 47891.18 2017-05-06 17:36:45.000 126 21234.26 193.72 42925.93 47891.20 2017-05-06 17:36:46.000 126 21234.23 193.74 42925.93 47891.21 2017-05-06 17:36:47.000 126 21234.25 193.75 42925.94 47891.19 2017-05-06 17:36:48.000 126 21234.28 193.76 42925.96 47891.20 2017-05-06 17:36:49.000 126 21234.27 193.76 42925.93 47891.20 2017-05-06 17:36:50.000 126 21234.27 193.75 42925.93 47891.21 2017-05-06 17:36:51.000 126 21234.31 193.75 42925.92 47891.20 2017-05-06 17:36:52.000 126 21234.31 193.76 42925.95 47891.22 2017-05-06 17:36:53.000 126 21234.32 193.77 42925.98 47891.24 2017-05-06 17:36:54.000 126 21234.32 193.75 42925.93 47891.25 2017-05-06 17:36:55.000 126 21234.33 193.77 42925.97 47891.24 2017-05-06 17:36:56.000 126 21234.31 193.79 42926.00 47891.24 2017-05-06 17:36:57.000 126 21234.32 193.79 42925.99 47891.24 2017-05-06 17:36:58.000 126 21234.33 193.78 42925.97 47891.24 2017-05-06 17:36:59.000 126 21234.31 193.80 42925.97 47891.24 2017-05-06 17:37:00.000 126 21234.34 193.81 42925.97 47891.23 2017-05-06 17:37:01.000 126 21234.34 193.85 42925.93 47891.24 2017-05-06 17:37:02.000 126 21234.35 193.85 42925.95 47891.27 2017-05-06 17:37:03.000 126 21234.37 193.84 42925.98 47891.24 2017-05-06 17:37:04.000 126 21234.37 193.88 42925.97 47891.24 2017-05-06 17:37:05.000 126 21234.38 193.86 42925.96 47891.25 2017-05-06 17:37:06.000 126 21234.38 193.86 42925.93 47891.26 2017-05-06 17:37:07.000 126 21234.38 193.86 42925.93 47891.27 2017-05-06 17:37:08.000 126 21234.34 193.86 42925.95 47891.24 2017-05-06 17:37:09.000 126 21234.34 193.87 42925.97 47891.25 2017-05-06 17:37:10.000 126 21234.38 193.85 42925.96 47891.24 2017-05-06 17:37:11.000 126 21234.41 193.86 42925.95 47891.26 2017-05-06 17:37:12.000 126 21234.39 193.85 42925.95 47891.25 2017-05-06 17:37:13.000 126 21234.38 193.86 42925.96 47891.26 2017-05-06 17:37:14.000 126 21234.39 193.84 42925.93 47891.26 2017-05-06 17:37:15.000 126 21234.42 193.82 42925.92 47891.27 2017-05-06 17:37:16.000 126 21234.39 193.82 42925.96 47891.29 2017-05-06 17:37:17.000 126 21234.40 193.84 42925.95 47891.29 2017-05-06 17:37:18.000 126 21234.42 193.81 42925.98 47891.29 2017-05-06 17:37:19.000 126 21234.39 193.81 42925.99 47891.29 2017-05-06 17:37:20.000 126 21234.39 193.80 42925.98 47891.27 2017-05-06 17:37:21.000 126 21234.38 193.82 42925.94 47891.28 2017-05-06 17:37:22.000 126 21234.40 193.83 42925.97 47891.28 2017-05-06 17:37:23.000 126 21234.37 193.88 42925.99 47891.26 2017-05-06 17:37:24.000 126 21234.36 193.89 42925.97 47891.21 2017-05-06 17:37:25.000 126 21234.35 193.89 42925.93 47891.19 2017-05-06 17:37:26.000 126 21234.32 193.87 42925.93 47891.21 2017-05-06 17:37:27.000 126 21234.30 193.86 42925.89 47891.15 2017-05-06 17:37:28.000 126 21234.30 193.87 42925.88 47891.14 2017-05-06 17:37:29.000 126 21234.28 193.84 42925.91 47891.16 2017-05-06 17:37:30.000 126 21234.24 193.79 42925.90 47891.11 2017-05-06 17:37:31.000 126 21234.22 193.76 42925.89 47891.13 2017-05-06 17:37:32.000 126 21234.26 193.74 42925.91 47891.15 2017-05-06 17:37:33.000 126 21234.22 193.71 42925.89 47891.14 2017-05-06 17:37:34.000 126 21234.23 193.71 42925.87 47891.12 2017-05-06 17:37:35.000 126 21234.21 193.73 42925.89 47891.14 2017-05-06 17:37:36.000 126 21234.20 193.72 42925.89 47891.14 2017-05-06 17:37:37.000 126 21234.19 193.71 42925.90 47891.10 2017-05-06 17:37:38.000 126 21234.20 193.71 42925.87 47891.10 2017-05-06 17:37:39.000 126 21234.21 193.73 42925.89 47891.08 2017-05-06 17:37:40.000 126 21234.20 193.75 42925.88 47891.07 2017-05-06 17:37:41.000 126 21234.22 193.79 42925.83 47891.08 2017-05-06 17:37:42.000 126 21234.23 193.81 42925.80 47891.08 2017-05-06 17:37:43.000 126 21234.23 193.82 42925.77 47891.05 2017-05-06 17:37:44.000 126 21234.21 193.85 42925.77 47891.05 2017-05-06 17:37:45.000 126 21234.21 193.89 42925.74 47890.99 2017-05-06 17:37:46.000 126 21234.18 193.95 42925.70 47891.01 2017-05-06 17:37:47.000 126 21234.20 193.95 42925.71 47890.98 2017-05-06 17:37:48.000 126 21234.21 193.97 42925.68 47890.95 2017-05-06 17:37:49.000 126 21234.20 193.95 42925.67 47890.95 2017-05-06 17:37:50.000 126 21234.23 193.91 42925.69 47890.96 2017-05-06 17:37:51.000 126 21234.19 193.95 42925.69 47890.94 2017-05-06 17:37:52.000 126 21234.18 193.94 42925.71 47890.95 2017-05-06 17:37:53.000 126 21234.20 193.95 42925.72 47890.96 2017-05-06 17:37:54.000 126 21234.21 193.92 42925.75 47890.98 2017-05-06 17:37:55.000 126 21234.20 193.94 42925.77 47890.98 2017-05-06 17:37:56.000 126 21234.24 193.93 42925.77 47891.01 2017-05-06 17:37:57.000 126 21234.26 193.95 42925.78 47891.01 2017-05-06 17:37:58.000 126 21234.25 193.97 42925.79 47891.02 2017-05-06 17:37:59.000 126 21234.24 193.99 42925.76 47891.05 2017-05-06 17:38:00.000 126 21234.25 194.03 42925.78 47891.02 2017-05-06 17:38:01.000 126 21234.23 194.04 42925.75 47891.01 2017-05-06 17:38:02.000 126 21234.26 194.00 42925.77 47891.03 2017-05-06 17:38:03.000 126 21234.28 193.96 42925.75 47891.00 2017-05-06 17:38:04.000 126 21234.30 193.91 42925.76 47891.02 2017-05-06 17:38:05.000 126 21234.29 193.87 42925.80 47891.04 2017-05-06 17:38:06.000 126 21234.31 193.83 42925.79 47891.04 2017-05-06 17:38:07.000 126 21234.31 193.85 42925.82 47891.08 2017-05-06 17:38:08.000 126 21234.35 193.85 42925.83 47891.10 2017-05-06 17:38:09.000 126 21234.35 193.84 42925.87 47891.12 2017-05-06 17:38:10.000 126 21234.34 193.83 42925.84 47891.13 2017-05-06 17:38:11.000 126 21234.35 193.83 42925.82 47891.11 2017-05-06 17:38:12.000 126 21234.38 193.82 42925.84 47891.13 2017-05-06 17:38:13.000 126 21234.42 193.83 42925.83 47891.15 2017-05-06 17:38:14.000 126 21234.48 193.85 42925.82 47891.15 2017-05-06 17:38:15.000 126 21234.52 193.85 42925.83 47891.20 2017-05-06 17:38:16.000 126 21234.50 193.85 42925.83 47891.19 2017-05-06 17:38:17.000 126 21234.50 193.84 42925.85 47891.22 2017-05-06 17:38:18.000 126 21234.53 193.82 42925.87 47891.24 2017-05-06 17:38:19.000 126 21234.51 193.81 42925.87 47891.24 2017-05-06 17:38:20.000 126 21234.48 193.80 42925.93 47891.27 2017-05-06 17:38:21.000 126 21234.49 193.80 42925.95 47891.27 2017-05-06 17:38:22.000 126 21234.51 193.78 42925.99 47891.33 2017-05-06 17:38:23.000 126 21234.48 193.76 42926.02 47891.33 2017-05-06 17:38:24.000 126 21234.44 193.72 42926.04 47891.31 2017-05-06 17:38:25.000 126 21234.41 193.69 42926.05 47891.33 2017-05-06 17:38:26.000 126 21234.43 193.72 42926.06 47891.36 2017-05-06 17:38:27.000 126 21234.41 193.74 42926.07 47891.33 2017-05-06 17:38:28.000 126 21234.44 193.73 42926.07 47891.37 2017-05-06 17:38:29.000 126 21234.44 193.74 42926.03 47891.36 2017-05-06 17:38:30.000 126 21234.43 193.75 42926.03 47891.35 2017-05-06 17:38:31.000 126 21234.39 193.73 42926.04 47891.34 2017-05-06 17:38:32.000 126 21234.39 193.74 42926.08 47891.34 2017-05-06 17:38:33.000 126 21234.36 193.74 42926.07 47891.33 2017-05-06 17:38:34.000 126 21234.37 193.76 42926.07 47891.37 2017-05-06 17:38:35.000 126 21234.37 193.80 42926.06 47891.34 2017-05-06 17:38:36.000 126 21234.38 193.82 42926.06 47891.33 2017-05-06 17:38:37.000 126 21234.39 193.80 42926.04 47891.35 2017-05-06 17:38:38.000 126 21234.34 193.80 42926.04 47891.33 2017-05-06 17:38:39.000 126 21234.35 193.80 42926.02 47891.35 2017-05-06 17:38:40.000 126 21234.32 193.81 42926.02 47891.31 2017-05-06 17:38:41.000 126 21234.35 193.80 42926.06 47891.31 2017-05-06 17:38:42.000 126 21234.33 193.81 42926.03 47891.32 2017-05-06 17:38:43.000 126 21234.37 193.79 42926.04 47891.32 2017-05-06 17:38:44.000 126 21234.37 193.78 42926.03 47891.35 2017-05-06 17:38:45.000 126 21234.37 193.79 42926.02 47891.33 2017-05-06 17:38:46.000 126 21234.37 193.80 42926.03 47891.34 2017-05-06 17:38:47.000 126 21234.36 193.83 42926.05 47891.34 2017-05-06 17:38:48.000 126 21234.40 193.81 42926.04 47891.35 2017-05-06 17:38:49.000 126 21234.45 193.80 42926.01 47891.35 2017-05-06 17:38:50.000 126 21234.46 193.80 42926.05 47891.36 2017-05-06 17:38:51.000 126 21234.45 193.80 42926.03 47891.35 2017-05-06 17:38:52.000 126 21234.44 193.83 42926.00 47891.35 2017-05-06 17:38:53.000 126 21234.44 193.83 42926.03 47891.35 2017-05-06 17:38:54.000 126 21234.44 193.85 42926.06 47891.36 2017-05-06 17:38:55.000 126 21234.42 193.85 42926.03 47891.34 2017-05-06 17:38:56.000 126 21234.42 193.86 42926.01 47891.34 2017-05-06 17:38:57.000 126 21234.46 193.85 42926.03 47891.33 2017-05-06 17:38:58.000 126 21234.44 193.86 42926.00 47891.32 2017-05-06 17:38:59.000 126 21234.43 193.83 42926.00 47891.33 2017-05-06 17:39:00.000 126 21234.40 193.82 42926.03 47891.33 2017-05-06 17:39:01.000 126 21234.38 193.83 42926.04 47891.32 2017-05-06 17:39:02.000 126 21234.35 193.84 42925.99 47891.33 2017-05-06 17:39:03.000 126 21234.33 193.85 42925.97 47891.28 2017-05-06 17:39:04.000 126 21234.34 193.90 42925.94 47891.26 2017-05-06 17:39:05.000 126 21234.35 193.92 42925.95 47891.24 2017-05-06 17:39:06.000 126 21234.33 193.91 42925.95 47891.23 2017-05-06 17:39:07.000 126 21234.29 193.93 42925.93 47891.21 2017-05-06 17:39:08.000 126 21234.29 193.91 42925.90 47891.20 2017-05-06 17:39:09.000 126 21234.26 193.92 42925.89 47891.17 2017-05-06 17:39:10.000 126 21234.26 193.93 42925.91 47891.18 2017-05-06 17:39:11.000 126 21234.26 193.94 42925.91 47891.16 2017-05-06 17:39:12.000 126 21234.23 193.97 42925.92 47891.16 2017-05-06 17:39:13.000 126 21234.21 194.00 42925.91 47891.15 2017-05-06 17:39:14.000 126 21234.20 194.02 42925.89 47891.13 2017-05-06 17:39:15.000 126 21234.18 194.04 42925.88 47891.12 2017-05-06 17:39:16.000 126 21234.18 194.01 42925.88 47891.11 2017-05-06 17:39:17.000 126 21234.17 194.02 42925.89 47891.11 2017-05-06 17:39:18.000 126 21234.18 194.01 42925.90 47891.13 2017-05-06 17:39:19.000 126 21234.20 194.04 42925.90 47891.11 2017-05-06 17:39:20.000 126 21234.22 194.06 42925.90 47891.13 2017-05-06 17:39:21.000 126 21234.25 194.09 42925.89 47891.14 2017-05-06 17:39:22.000 126 21234.29 194.09 42925.91 47891.19 2017-05-06 17:39:23.000 126 21234.32 194.07 42925.93 47891.14 2017-05-06 17:39:24.000 126 21234.33 194.11 42925.93 47891.17 2017-05-06 17:39:25.000 126 21234.39 194.11 42925.91 47891.20 2017-05-06 17:39:26.000 126 21234.38 194.13 42925.94 47891.23 2017-05-06 17:39:27.000 126 21234.38 194.12 42925.93 47891.21 2017-05-06 17:39:28.000 126 21234.36 194.11 42925.93 47891.21 2017-05-06 17:39:29.000 126 21234.35 194.11 42925.96 47891.23 2017-05-06 17:39:30.000 126 21234.36 194.11 42925.99 47891.23 2017-05-06 17:39:31.000 126 21234.37 194.13 42925.99 47891.28 2017-05-06 17:39:32.000 126 21234.42 194.13 42925.95 47891.25 2017-05-06 17:39:33.000 126 21234.40 194.11 42925.96 47891.24 2017-05-06 17:39:34.000 126 21234.38 194.07 42925.99 47891.23 2017-05-06 17:39:35.000 126 21234.40 194.07 42925.98 47891.26 2017-05-06 17:39:36.000 126 21234.40 194.04 42925.98 47891.26 2017-05-06 17:39:37.000 126 21234.39 194.04 42925.95 47891.29 2017-05-06 17:39:38.000 126 21234.40 194.04 42926.00 47891.27 2017-05-06 17:39:39.000 126 21234.38 194.03 42926.00 47891.29 2017-05-06 17:39:40.000 126 21234.39 194.03 42926.02 47891.30 2017-05-06 17:39:41.000 126 21234.40 194.01 42926.02 47891.27 2017-05-06 17:39:42.000 126 21234.39 194.02 42926.02 47891.31 2017-05-06 17:39:43.000 126 21234.36 194.01 42926.04 47891.28 2017-05-06 17:39:44.000 126 21234.37 193.99 42926.04 47891.30 2017-05-06 17:39:45.000 126 21234.38 193.99 42926.02 47891.32 2017-05-06 17:39:46.000 126 21234.40 194.00 42926.03 47891.29 2017-05-06 17:39:47.000 126 21234.36 193.96 42926.05 47891.31 2017-05-06 17:39:48.000 126 21234.37 193.95 42926.03 47891.30 2017-05-06 17:39:49.000 126 21234.38 193.94 42926.03 47891.33 2017-05-06 17:39:50.000 126 21234.37 193.95 42926.02 47891.31 2017-05-06 17:39:51.000 126 21234.36 193.97 42926.01 47891.31 2017-05-06 17:39:52.000 126 21234.37 193.95 42926.02 47891.31 2017-05-06 17:39:53.000 126 21234.36 193.96 42925.99 47891.28 2017-05-06 17:39:54.000 126 21234.40 193.96 42926.03 47891.32 2017-05-06 17:39:55.000 126 21234.40 193.96 42926.03 47891.29 2017-05-06 17:39:56.000 126 21234.45 193.95 42926.04 47891.32 2017-05-06 17:39:57.000 126 21234.42 193.95 42925.99 47891.30 2017-05-06 17:39:58.000 126 21234.45 193.92 42926.03 47891.33 2017-05-06 17:39:59.000 126 21234.50 193.88 42926.04 47891.31 2017-05-06 17:40:00.000 126 21234.49 193.88 42926.02 47891.35 2017-05-06 17:40:01.000 126 21234.49 193.90 42926.03 47891.34 2017-05-06 17:40:02.000 126 21234.53 193.90 42926.01 47891.37 2017-05-06 17:40:03.000 126 21234.56 193.90 42926.02 47891.37 2017-05-06 17:40:04.000 126 21234.57 193.91 42926.00 47891.40 2017-05-06 17:40:05.000 126 21234.61 193.97 42926.02 47891.37 2017-05-06 17:40:06.000 126 21234.60 193.99 42926.00 47891.39 2017-05-06 17:40:07.000 126 21234.60 194.00 42925.98 47891.39 2017-05-06 17:40:08.000 126 21234.61 194.02 42925.97 47891.38 2017-05-06 17:40:09.000 126 21234.64 194.04 42925.97 47891.37 2017-05-06 17:40:10.000 126 21234.65 194.03 42925.98 47891.38 2017-05-06 17:40:11.000 126 21234.62 194.01 42925.96 47891.36 2017-05-06 17:40:12.000 126 21234.63 193.97 42926.00 47891.36 2017-05-06 17:40:13.000 126 21234.59 193.99 42926.02 47891.33 2017-05-06 17:40:14.000 126 21234.60 194.00 42926.00 47891.37 2017-05-06 17:40:15.000 126 21234.64 194.04 42925.99 47891.39 2017-05-06 17:40:16.000 126 21234.66 194.04 42925.93 47891.36 2017-05-06 17:40:17.000 126 21234.63 194.06 42925.91 47891.34 2017-05-06 17:40:18.000 126 21234.59 194.04 42925.92 47891.34 2017-05-06 17:40:19.000 126 21234.59 193.99 42925.92 47891.31 2017-05-06 17:40:20.000 126 21234.61 193.93 42925.92 47891.33 2017-05-06 17:40:21.000 126 21234.60 193.90 42925.92 47891.34 2017-05-06 17:40:22.000 126 21234.62 193.89 42925.94 47891.31 2017-05-06 17:40:23.000 126 21234.64 193.85 42925.95 47891.34 2017-05-06 17:40:24.000 126 21234.64 193.86 42925.94 47891.36 2017-05-06 17:40:25.000 126 21234.64 193.87 42925.94 47891.35 2017-05-06 17:40:26.000 126 21234.66 193.85 42925.96 47891.38 2017-05-06 17:40:27.000 126 21234.66 193.86 42925.96 47891.36 2017-05-06 17:40:28.000 126 21234.68 193.84 42925.94 47891.37 2017-05-06 17:40:29.000 126 21234.70 193.83 42925.96 47891.35 2017-05-06 17:40:30.000 126 21234.70 193.83 42925.92 47891.36 2017-05-06 17:40:31.000 126 21234.66 193.83 42925.91 47891.39 2017-05-06 17:40:32.000 126 21234.73 193.82 42925.92 47891.34 2017-05-06 17:40:33.000 126 21234.72 193.84 42925.93 47891.38 2017-05-06 17:40:34.000 126 21234.73 193.87 42925.90 47891.34 2017-05-06 17:40:35.000 126 21234.70 193.84 42925.90 47891.35 2017-05-06 17:40:36.000 126 21234.71 193.86 42925.90 47891.37 2017-05-06 17:40:37.000 126 21234.70 193.86 42925.91 47891.34 2017-05-06 17:40:38.000 126 21234.75 193.84 42925.93 47891.35 2017-05-06 17:40:39.000 126 21234.71 193.84 42925.90 47891.34 2017-05-06 17:40:40.000 126 21234.70 193.82 42925.88 47891.35 2017-05-06 17:40:41.000 126 21234.70 193.85 42925.89 47891.35 2017-05-06 17:40:42.000 126 21234.71 193.86 42925.87 47891.30 2017-05-06 17:40:43.000 126 21234.68 193.89 42925.86 47891.34 2017-05-06 17:40:44.000 126 21234.66 193.89 42925.84 47891.30 2017-05-06 17:40:45.000 126 21234.62 193.86 42925.84 47891.28 2017-05-06 17:40:46.000 126 21234.61 193.84 42925.85 47891.26 2017-05-06 17:40:47.000 126 21234.58 193.82 42925.88 47891.26 2017-05-06 17:40:48.000 126 21234.56 193.83 42925.85 47891.26 2017-05-06 17:40:49.000 126 21234.59 193.85 42925.84 47891.23 2017-05-06 17:40:50.000 126 21234.58 193.89 42925.81 47891.26 2017-05-06 17:40:51.000 126 21234.60 193.90 42925.80 47891.21 2017-05-06 17:40:52.000 126 21234.61 193.88 42925.78 47891.24 2017-05-06 17:40:53.000 126 21234.63 193.86 42925.75 47891.20 2017-05-06 17:40:54.000 126 21234.64 193.85 42925.74 47891.21 2017-05-06 17:40:55.000 126 21234.64 193.83 42925.74 47891.17 2017-05-06 17:40:56.000 126 21234.61 193.81 42925.76 47891.22 2017-05-06 17:40:57.000 126 21234.65 193.79 42925.78 47891.22 2017-05-06 17:40:58.000 126 21234.67 193.74 42925.80 47891.21 2017-05-06 17:40:59.000 126 21234.69 193.73 42925.83 47891.23 2017-05-06 17:41:00.000 126 21234.69 193.72 42925.85 47891.28 2017-05-06 17:41:01.000 126 21234.70 193.70 42925.87 47891.30 2017-05-06 17:41:02.000 126 21234.76 193.69 42925.90 47891.30 2017-05-06 17:41:03.000 126 21234.76 193.71 42925.88 47891.34 2017-05-06 17:41:04.000 126 21234.76 193.71 42925.91 47891.35 2017-05-06 17:41:05.000 126 21234.78 193.70 42925.94 47891.39 2017-05-06 17:41:06.000 126 21234.82 193.68 42925.95 47891.40 2017-05-06 17:41:07.000 126 21234.82 193.69 42925.98 47891.41 2017-05-06 17:41:08.000 126 21234.86 193.69 42925.94 47891.43 2017-05-06 17:41:09.000 126 21234.86 193.65 42925.98 47891.44 2017-05-06 17:41:10.000 126 21234.90 193.66 42926.00 47891.45 2017-05-06 17:41:11.000 126 21234.91 193.64 42925.97 47891.49 2017-05-06 17:41:12.000 126 21234.90 193.62 42925.99 47891.49 2017-05-06 17:41:13.000 126 21234.91 193.59 42926.00 47891.51 2017-05-06 17:41:14.000 126 21234.94 193.57 42926.01 47891.58 2017-05-06 17:41:15.000 126 21234.98 193.56 42926.07 47891.56 2017-05-06 17:41:16.000 126 21234.99 193.58 42926.07 47891.59 2017-05-06 17:41:17.000 126 21234.98 193.57 42926.06 47891.57 2017-05-06 17:41:18.000 126 21235.03 193.57 42926.06 47891.60 2017-05-06 17:41:19.000 126 21235.02 193.57 42926.06 47891.61 2017-05-06 17:41:20.000 126 21235.00 193.55 42926.07 47891.61 2017-05-06 17:41:21.000 126 21235.02 193.54 42926.05 47891.62 2017-05-06 17:41:22.000 126 21235.03 193.55 42926.06 47891.61 2017-05-06 17:41:23.000 126 21235.04 193.59 42926.05 47891.62 2017-05-06 17:41:24.000 126 21235.03 193.60 42926.04 47891.62 2017-05-06 17:41:25.000 126 21235.02 193.63 42926.03 47891.58 2017-05-06 17:41:26.000 126 21235.02 193.64 42926.05 47891.60 2017-05-06 17:41:27.000 126 21235.01 193.64 42926.02 47891.60 2017-05-06 17:41:28.000 126 21235.04 193.62 42925.99 47891.57 2017-05-06 17:41:29.000 126 21235.05 193.62 42926.02 47891.56 2017-05-06 17:41:30.000 126 21235.07 193.61 42926.04 47891.58 2017-05-06 17:41:31.000 126 21235.04 193.64 42926.01 47891.57 2017-05-06 17:41:32.000 126 21235.06 193.62 42926.01 47891.56 2017-05-06 17:41:33.000 126 21235.09 193.61 42926.00 47891.57 2017-05-06 17:41:34.000 126 21235.12 193.60 42926.00 47891.61 2017-05-06 17:41:35.000 126 21235.14 193.58 42925.99 47891.58 2017-05-06 17:41:36.000 126 21235.15 193.59 42925.99 47891.62 2017-05-06 17:41:37.000 126 21235.16 193.56 42926.02 47891.60 2017-05-06 17:41:38.000 126 21235.21 193.55 42925.99 47891.60 2017-05-06 17:41:39.000 126 21235.21 193.54 42926.00 47891.65 2017-05-06 17:41:40.000 126 21235.24 193.52 42925.98 47891.63 2017-05-06 17:41:41.000 126 21235.26 193.53 42925.97 47891.65 2017-05-06 17:41:42.000 126 21235.27 193.55 42925.98 47891.64 2017-05-06 17:41:43.000 126 21235.27 193.56 42925.94 47891.67 2017-05-06 17:41:44.000 126 21235.28 193.54 42925.95 47891.63 2017-05-06 17:41:45.000 126 21235.27 193.51 42925.96 47891.63 2017-05-06 17:41:46.000 126 21235.28 193.49 42925.95 47891.66 2017-05-06 17:41:47.000 126 21235.30 193.49 42925.98 47891.67 2017-05-06 17:41:48.000 126 21235.31 193.51 42925.97 47891.67 2017-05-06 17:41:49.000 126 21235.31 193.51 42925.96 47891.66 2017-05-06 17:41:50.000 126 21235.30 193.48 42925.98 47891.70 2017-05-06 17:41:51.000 126 21235.28 193.45 42926.01 47891.66 2017-05-06 17:41:52.000 126 21235.27 193.44 42926.03 47891.69 2017-05-06 17:41:53.000 126 21235.24 193.43 42926.02 47891.67 2017-05-06 17:41:54.000 126 21235.21 193.38 42926.05 47891.69 2017-05-06 17:41:55.000 126 21235.20 193.35 42926.06 47891.70 2017-05-06 17:41:56.000 126 21235.14 193.38 42926.05 47891.65 2017-05-06 17:41:57.000 126 21235.10 193.39 42926.05 47891.64 2017-05-06 17:41:58.000 126 21235.10 193.38 42926.05 47891.65 2017-05-06 17:41:59.000 126 21235.07 193.42 42926.02 47891.65 2017-05-06 17:42:00.000 126 21235.08 193.41 42926.04 47891.62 2017-05-06 17:42:01.000 126 21235.06 193.40 42926.04 47891.59 2017-05-06 17:42:02.000 126 21235.02 193.39 42926.03 47891.58 2017-05-06 17:42:03.000 126 21235.03 193.39 42926.01 47891.57 2017-05-06 17:42:04.000 126 21235.04 193.36 42926.01 47891.57 2017-05-06 17:42:05.000 126 21235.04 193.35 42925.99 47891.59 2017-05-06 17:42:06.000 126 21235.07 193.37 42926.02 47891.58 2017-05-06 17:42:07.000 126 21235.10 193.36 42926.04 47891.61 2017-05-06 17:42:08.000 126 21235.10 193.37 42926.07 47891.61 2017-05-06 17:42:09.000 126 21235.10 193.38 42926.06 47891.64 2017-05-06 17:42:10.000 126 21235.14 193.39 42926.09 47891.66 2017-05-06 17:42:11.000 126 21235.14 193.42 42926.08 47891.65 2017-05-06 17:42:12.000 126 21235.14 193.44 42926.06 47891.66 2017-05-06 17:42:13.000 126 21235.18 193.44 42926.05 47891.65 2017-05-06 17:42:14.000 126 21235.21 193.44 42926.06 47891.69 2017-05-06 17:42:15.000 126 21235.23 193.44 42926.07 47891.71 2017-05-06 17:42:16.000 126 21235.27 193.43 42926.08 47891.74 2017-05-06 17:42:17.000 126 21235.28 193.40 42926.10 47891.72 2017-05-06 17:42:18.000 126 21235.32 193.41 42926.11 47891.75 2017-05-06 17:42:19.000 126 21235.30 193.41 42926.10 47891.80 2017-05-06 17:42:20.000 126 21235.34 193.40 42926.11 47891.78 2017-05-06 17:42:21.000 126 21235.36 193.40 42926.10 47891.76 2017-05-06 17:42:22.000 126 21235.38 193.38 42926.14 47891.79 2017-05-06 17:42:23.000 126 21235.35 193.40 42926.14 47891.79 2017-05-06 17:42:24.000 126 21235.36 193.38 42926.13 47891.77 2017-05-06 17:42:25.000 126 21235.35 193.38 42926.11 47891.81 2017-05-06 17:42:26.000 126 21235.32 193.38 42926.14 47891.80 2017-05-06 17:42:27.000 126 21235.29 193.35 42926.14 47891.78 2017-05-06 17:42:28.000 126 21235.28 193.33 42926.14 47891.80 2017-05-06 17:42:29.000 126 21235.27 193.33 42926.17 47891.78 2017-05-06 17:42:30.000 126 21235.25 193.30 42926.17 47891.77 2017-05-06 17:42:31.000 126 21235.20 193.28 42926.19 47891.81 2017-05-06 17:42:32.000 126 21235.18 193.29 42926.18 47891.79 2017-05-06 17:42:33.000 126 21235.20 193.32 42926.21 47891.80 2017-05-06 17:42:34.000 126 21235.21 193.36 42926.18 47891.82 2017-05-06 17:42:35.000 126 21235.20 193.39 42926.18 47891.79 2017-05-06 17:42:36.000 126 21235.20 193.40 42926.15 47891.79 2017-05-06 17:42:37.000 126 21235.23 193.41 42926.12 47891.76 2017-05-06 17:42:38.000 126 21235.32 193.47 42926.08 47891.79 2017-05-06 17:42:39.000 126 21235.35 193.55 42926.03 47891.77 2017-05-06 17:42:40.000 126 21235.41 193.62 42925.96 47891.73 2017-05-06 17:42:41.000 126 21235.42 193.64 42925.90 47891.70 2017-05-06 17:42:42.000 126 21235.39 193.59 42925.86 47891.64 2017-05-06 17:42:43.000 126 21235.39 193.54 42925.87 47891.62 2017-05-06 17:42:44.000 126 21235.38 193.52 42925.85 47891.59 2017-05-06 17:42:45.000 126 21235.41 193.50 42925.85 47891.60 2017-05-06 17:42:46.000 126 21235.42 193.49 42925.83 47891.55 2017-05-06 17:42:47.000 126 21235.41 193.49 42925.82 47891.58 2017-05-06 17:42:48.000 126 21235.41 193.52 42925.80 47891.58 2017-05-06 17:42:49.000 126 21235.43 193.54 42925.81 47891.56 2017-05-06 17:42:50.000 126 21235.46 193.59 42925.77 47891.55 2017-05-06 17:42:51.000 126 21235.51 193.60 42925.75 47891.54 2017-05-06 17:42:52.000 126 21235.48 193.64 42925.73 47891.53 2017-05-06 17:42:53.000 126 21235.51 193.70 42925.69 47891.50 2017-05-06 17:42:54.000 126 21235.53 193.74 42925.66 47891.49 2017-05-06 17:42:55.000 126 21235.50 193.76 42925.65 47891.51 2017-05-06 17:42:56.000 126 21235.52 193.79 42925.63 47891.45 2017-05-06 17:42:57.000 126 21235.54 193.81 42925.63 47891.47 2017-05-06 17:42:58.000 126 21235.54 193.80 42925.61 47891.46 2017-05-06 17:42:59.000 126 21235.53 193.82 42925.62 47891.47 2017-05-06 17:43:00.000 126 21235.54 193.85 42925.62 47891.41 2017-05-06 17:43:01.000 126 21235.54 193.86 42925.58 47891.43 2017-05-06 17:43:02.000 126 21235.57 193.89 42925.58 47891.43 2017-05-06 17:43:03.000 126 21235.54 193.91 42925.56 47891.43 2017-05-06 17:43:04.000 126 21235.57 193.92 42925.53 47891.41 2017-05-06 17:43:05.000 126 21235.55 193.92 42925.53 47891.42 2017-05-06 17:43:06.000 126 21235.56 193.94 42925.52 47891.41 2017-05-06 17:43:07.000 126 21235.61 193.96 42925.49 47891.39 2017-05-06 17:43:08.000 126 21235.61 193.94 42925.55 47891.40 2017-05-06 17:43:09.000 126 21235.58 193.93 42925.52 47891.39 2017-05-06 17:43:10.000 126 21235.59 193.92 42925.55 47891.38 2017-05-06 17:43:11.000 126 21235.61 193.92 42925.55 47891.41 2017-05-06 17:43:12.000 126 21235.63 193.91 42925.56 47891.40 2017-05-06 17:43:13.000 126 21235.64 193.90 42925.57 47891.41 2017-05-06 17:43:14.000 126 21235.64 193.92 42925.56 47891.46 2017-05-06 17:43:15.000 126 21235.68 193.92 42925.58 47891.47 2017-05-06 17:43:16.000 126 21235.72 193.93 42925.61 47891.46 2017-05-06 17:43:17.000 126 21235.74 193.93 42925.58 47891.50 2017-05-06 17:43:18.000 126 21235.78 193.91 42925.59 47891.50 2017-05-06 17:43:19.000 126 21235.78 193.91 42925.64 47891.55 2017-05-06 17:43:20.000 126 21235.80 193.89 42925.66 47891.56 2017-05-06 17:43:21.000 126 21235.80 193.90 42925.66 47891.58 2017-05-06 17:43:22.000 126 21235.84 193.89 42925.65 47891.61 2017-05-06 17:43:23.000 126 21235.84 193.88 42925.66 47891.60 2017-05-06 17:43:24.000 126 21235.83 193.89 42925.67 47891.58 2017-05-06 17:43:25.000 126 21235.84 193.89 42925.68 47891.61 2017-05-06 17:43:26.000 126 21235.84 193.85 42925.70 47891.60 2017-05-06 17:43:27.000 126 21235.82 193.84 42925.75 47891.65 2017-05-06 17:43:28.000 126 21235.82 193.86 42925.78 47891.65 2017-05-06 17:43:29.000 126 21235.79 193.91 42925.77 47891.70 2017-05-06 17:43:30.000 126 21235.79 193.96 42925.80 47891.70 2017-05-06 17:43:31.000 126 21235.80 194.02 42925.78 47891.71 2017-05-06 17:43:32.000 126 21235.77 194.07 42925.75 47891.66 2017-05-06 17:43:33.000 126 21235.74 194.08 42925.76 47891.67 2017-05-06 17:43:34.000 126 21235.72 194.10 42925.75 47891.64 2017-05-06 17:43:35.000 126 21235.67 194.09 42925.71 47891.61 2017-05-06 17:43:36.000 126 21235.64 194.07 42925.74 47891.60 2017-05-06 17:43:37.000 126 21235.63 194.03 42925.78 47891.60 2017-05-06 17:43:38.000 126 21235.63 193.99 42925.76 47891.59 2017-05-06 17:43:39.000 126 21235.65 194.04 42925.73 47891.61 2017-05-06 17:43:40.000 126 21235.68 194.02 42925.73 47891.61 2017-05-06 17:43:41.000 126 21235.66 194.02 42925.76 47891.62 2017-05-06 17:43:42.000 126 21235.68 193.98 42925.77 47891.62 2017-05-06 17:43:43.000 126 21235.72 193.95 42925.77 47891.63 2017-05-06 17:43:44.000 126 21235.75 193.95 42925.77 47891.68 2017-05-06 17:43:45.000 126 21235.80 193.94 42925.75 47891.68 2017-05-06 17:43:46.000 126 21235.81 193.93 42925.75 47891.70 2017-05-06 17:43:47.000 126 21235.86 193.91 42925.76 47891.68 2017-05-06 17:43:48.000 126 21235.86 193.89 42925.74 47891.71 2017-05-06 17:43:49.000 126 21235.86 193.86 42925.74 47891.67 2017-05-06 17:43:50.000 126 21235.91 193.82 42925.71 47891.74 2017-05-06 17:43:51.000 126 21235.91 193.80 42925.72 47891.69 2017-05-06 17:43:52.000 126 21235.92 193.76 42925.74 47891.71 2017-05-06 17:43:53.000 126 21235.93 193.73 42925.73 47891.70 2017-05-06 17:43:54.000 126 21235.92 193.72 42925.74 47891.68 2017-05-06 17:43:55.000 126 21235.89 193.69 42925.75 47891.71 2017-05-06 17:43:56.000 126 21235.89 193.69 42925.71 47891.69 2017-05-06 17:43:57.000 126 21235.91 193.66 42925.71 47891.67 2017-05-06 17:43:58.000 126 21235.90 193.64 42925.71 47891.71 2017-05-06 17:43:59.000 126 21235.89 193.63 42925.69 47891.63 2017-05-06 17:44:00.000 126 21235.89 193.63 42925.69 47891.67 2017-05-06 17:44:01.000 126 21235.87 193.61 42925.71 47891.67 2017-05-06 17:44:02.000 126 21235.91 193.60 42925.70 47891.68 2017-05-06 17:44:03.000 126 21235.91 193.55 42925.70 47891.67 2017-05-06 17:44:04.000 126 21235.92 193.56 42925.73 47891.70 2017-05-06 17:44:05.000 126 21235.95 193.56 42925.69 47891.69 2017-05-06 17:44:06.000 126 21236.00 193.51 42925.71 47891.74 2017-05-06 17:44:07.000 126 21235.99 193.47 42925.72 47891.71 2017-05-06 17:44:08.000 126 21236.04 193.44 42925.72 47891.77 2017-05-06 17:44:09.000 126 21236.07 193.43 42925.75 47891.78 2017-05-06 17:44:10.000 126 21236.09 193.41 42925.74 47891.81 2017-05-06 17:44:11.000 126 21236.11 193.38 42925.77 47891.80 2017-05-06 17:44:12.000 126 21236.14 193.35 42925.78 47891.88 2017-05-06 17:44:13.000 126 21236.14 193.35 42925.80 47891.86 2017-05-06 17:44:14.000 126 21236.15 193.34 42925.85 47891.92 2017-05-06 17:44:15.000 126 21236.19 193.33 42925.86 47891.92 2017-05-06 17:44:16.000 126 21236.21 193.34 42925.85 47891.95 2017-05-06 17:44:17.000 126 21236.23 193.33 42925.85 47891.97 2017-05-06 17:44:18.000 126 21236.25 193.35 42925.84 47891.96 2017-05-06 17:44:19.000 126 21236.21 193.34 42925.82 47891.92 2017-05-06 17:44:20.000 126 21236.23 193.33 42925.81 47891.95 2017-05-06 17:44:21.000 126 21236.24 193.32 42925.83 47891.95 2017-05-06 17:44:22.000 126 21236.25 193.35 42925.82 47891.95 2017-05-06 17:44:23.000 126 21236.28 193.31 42925.81 47891.96 2017-05-06 17:44:24.000 126 21236.31 193.32 42925.79 47891.96 2017-05-06 17:44:25.000 126 21236.35 193.28 42925.81 47891.95 2017-05-06 17:44:26.000 126 21236.34 193.25 42925.82 47891.97 2017-05-06 17:44:27.000 126 21236.34 193.23 42925.81 47891.98 2017-05-06 17:44:28.000 126 21236.37 193.22 42925.82 47891.98 2017-05-06 17:44:29.000 126 21236.40 193.21 42925.80 47892.01 2017-05-06 17:44:30.000 126 21236.41 193.19 42925.81 47892.02 2017-05-06 17:44:31.000 126 21236.40 193.18 42925.78 47892.04 2017-05-06 17:44:32.000 126 21236.46 193.15 42925.80 47892.04 2017-05-06 17:44:33.000 126 21236.49 193.17 42925.80 47892.06 2017-05-06 17:44:34.000 126 21236.48 193.16 42925.83 47892.05 2017-05-06 17:44:35.000 126 21236.52 193.18 42925.83 47892.07 2017-05-06 17:44:36.000 126 21236.54 193.18 42925.84 47892.12 2017-05-06 17:44:37.000 126 21236.57 193.20 42925.86 47892.09 2017-05-06 17:44:38.000 126 21236.60 193.18 42925.89 47892.16 2017-05-06 17:44:39.000 126 21236.64 193.19 42925.88 47892.15 2017-05-06 17:44:40.000 126 21236.63 193.19 42925.90 47892.19 2017-05-06 17:44:41.000 126 21236.61 193.19 42925.94 47892.19 2017-05-06 17:44:42.000 126 21236.66 193.21 42925.95 47892.22 2017-05-06 17:44:43.000 126 21236.70 193.20 42925.96 47892.24 2017-05-06 17:44:44.000 126 21236.75 193.19 42925.98 47892.29 2017-05-06 17:44:45.000 126 21236.75 193.19 42926.03 47892.32 2017-05-06 17:44:46.000 126 21236.77 193.22 42926.03 47892.33 2017-05-06 17:44:47.000 126 21236.81 193.24 42926.01 47892.37 2017-05-06 17:44:48.000 126 21236.85 193.20 42925.99 47892.34 2017-05-06 17:44:49.000 126 21236.83 193.20 42925.96 47892.33 2017-05-06 17:44:50.000 126 21236.82 193.16 42925.93 47892.34 2017-05-06 17:44:51.000 126 21236.83 193.13 42925.93 47892.33 2017-05-06 17:44:52.000 126 21236.80 193.11 42925.97 47892.35 2017-05-06 17:44:53.000 126 21236.76 193.10 42926.00 47892.34 2017-05-06 17:44:54.000 126 21236.79 193.09 42926.02 47892.36 2017-05-06 17:44:55.000 126 21236.80 193.07 42926.03 47892.34 2017-05-06 17:44:56.000 126 21236.77 193.06 42926.02 47892.35 2017-05-06 17:44:57.000 126 21236.76 193.02 42926.03 47892.35 2017-05-06 17:44:58.000 126 21236.80 193.00 42926.02 47892.37 2017-05-06 17:44:59.000 126 21236.79 192.99 42926.03 47892.35 2017-05-06 17:45:00.000 126 21236.79 192.99 42926.00 47892.35 2017-05-06 17:45:01.000 126 21236.81 192.97 42925.99 47892.37 2017-05-06 17:45:02.000 126 21236.80 192.96 42926.01 47892.34 2017-05-06 17:45:03.000 126 21236.84 192.99 42926.01 47892.37 2017-05-06 17:45:04.000 126 21236.88 193.02 42926.02 47892.41 2017-05-06 17:45:05.000 126 21236.90 193.04 42925.98 47892.37 2017-05-06 17:45:06.000 126 21236.91 193.00 42925.97 47892.41 2017-05-06 17:45:07.000 126 21236.93 193.00 42926.00 47892.41 2017-05-06 17:45:08.000 126 21236.90 193.00 42925.99 47892.41 2017-05-06 17:45:09.000 126 21236.89 193.00 42925.99 47892.39 2017-05-06 17:45:10.000 126 21236.86 192.98 42926.03 47892.41 2017-05-06 17:45:11.000 126 21236.88 192.99 42926.04 47892.38 2017-05-06 17:45:12.000 126 21236.93 193.00 42926.03 47892.43 2017-05-06 17:45:13.000 126 21236.96 193.03 42926.06 47892.44 2017-05-06 17:45:14.000 126 21237.00 193.05 42926.03 47892.46 2017-05-06 17:45:15.000 126 21237.02 193.05 42925.99 47892.46 2017-05-06 17:45:16.000 126 21237.05 193.03 42925.98 47892.44 2017-05-06 17:45:17.000 126 21237.08 193.03 42925.98 47892.44 2017-05-06 17:45:18.000 126 21237.12 193.00 42925.99 47892.44 2017-05-06 17:45:19.000 126 21237.07 193.00 42925.96 47892.41 2017-05-06 17:45:20.000 126 21237.05 192.96 42925.99 47892.43 2017-05-06 17:45:21.000 126 21237.02 192.94 42925.99 47892.45 2017-05-06 17:45:22.000 126 21237.06 192.93 42926.06 47892.48 2017-05-06 17:45:23.000 126 21237.04 192.94 42926.05 47892.47 2017-05-06 17:45:24.000 126 21237.05 192.97 42926.06 47892.53 2017-05-06 17:45:25.000 126 21237.07 193.01 42926.04 47892.53 2017-05-06 17:45:26.000 126 21237.09 193.00 42926.04 47892.56 2017-05-06 17:45:27.000 126 21237.06 192.97 42926.05 47892.54 2017-05-06 17:45:28.000 126 21237.05 192.97 42926.06 47892.55 2017-05-06 17:45:29.000 126 21237.00 192.97 42926.05 47892.51 2017-05-06 17:45:30.000 126 21236.95 192.98 42926.10 47892.53 2017-05-06 17:45:31.000 126 21236.95 192.98 42926.11 47892.54 2017-05-06 17:45:32.000 126 21236.92 193.00 42926.10 47892.55 2017-05-06 17:45:33.000 126 21236.89 193.02 42926.13 47892.55 2017-05-06 17:45:34.000 126 21236.85 192.99 42926.17 47892.54 2017-05-06 17:45:35.000 126 21236.83 192.94 42926.18 47892.55 2017-05-06 17:45:36.000 126 21236.80 192.95 42926.19 47892.56 2017-05-06 17:45:37.000 126 21236.76 192.97 42926.24 47892.56 2017-05-06 17:45:38.000 126 21236.71 192.97 42926.27 47892.60 2017-05-06 17:45:39.000 126 21236.73 192.98 42926.31 47892.58 2017-05-06 17:45:40.000 126 21236.70 192.99 42926.32 47892.61 2017-05-06 17:45:41.000 126 21236.68 193.01 42926.31 47892.61 2017-05-06 17:45:42.000 126 21236.66 193.02 42926.34 47892.58 2017-05-06 17:45:43.000 126 21236.61 193.01 42926.34 47892.58 2017-05-06 17:45:44.000 126 21236.56 192.99 42926.35 47892.58 2017-05-06 17:45:45.000 126 21236.54 192.99 42926.38 47892.59 2017-05-06 17:45:46.000 126 21236.49 192.98 42926.41 47892.58 2017-05-06 17:45:47.000 126 21236.48 193.00 42926.44 47892.62 2017-05-06 17:45:48.000 126 21236.43 193.02 42926.44 47892.63 2017-05-06 17:45:49.000 126 21236.41 193.05 42926.45 47892.60 2017-05-06 17:45:50.000 126 21236.41 193.07 42926.48 47892.63 2017-05-06 17:45:51.000 126 21236.43 193.09 42926.45 47892.67 2017-05-06 17:45:52.000 126 21236.42 193.10 42926.44 47892.65 2017-05-06 17:45:53.000 126 21236.43 193.15 42926.46 47892.62 2017-05-06 17:45:54.000 126 21236.42 193.19 42926.46 47892.65 2017-05-06 17:45:55.000 126 21236.41 193.24 42926.45 47892.63 2017-05-06 17:45:56.000 126 21236.40 193.23 42926.44 47892.60 2017-05-06 17:45:57.000 126 21236.38 193.19 42926.45 47892.59 2017-05-06 17:45:58.000 126 21236.39 193.19 42926.48 47892.61 2017-05-06 17:45:59.000 126 21236.36 193.18 42926.53 47892.64 2017-05-06 17:46:00.000 126 21236.34 193.21 42926.55 47892.64 2017-05-06 17:46:01.000 126 21236.31 193.26 42926.54 47892.64 2017-05-06 17:46:02.000 126 21236.34 193.28 42926.50 47892.65 2017-05-06 17:46:03.000 126 21236.36 193.27 42926.50 47892.64 2017-05-06 17:46:04.000 126 21236.35 193.31 42926.51 47892.66 2017-05-06 17:46:05.000 126 21236.36 193.32 42926.53 47892.63 2017-05-06 17:46:06.000 126 21236.35 193.32 42926.55 47892.62 2017-05-06 17:46:07.000 126 21236.35 193.33 42926.54 47892.66 2017-05-06 17:46:08.000 126 21236.38 193.39 42926.51 47892.64 2017-05-06 17:46:09.000 126 21236.43 193.43 42926.49 47892.64 2017-05-06 17:46:10.000 126 21236.43 193.43 42926.48 47892.69 2017-05-06 17:46:11.000 126 21236.46 193.44 42926.46 47892.63 2017-05-06 17:46:12.000 126 21236.51 193.46 42926.47 47892.65 2017-05-06 17:46:13.000 126 21236.51 193.48 42926.48 47892.66 2017-05-06 17:46:14.000 126 21236.52 193.49 42926.49 47892.65 2017-05-06 17:46:15.000 126 21236.53 193.49 42926.48 47892.66 2017-05-06 17:46:16.000 126 21236.55 193.47 42926.50 47892.68 2017-05-06 17:46:17.000 126 21236.53 193.48 42926.49 47892.68 2017-05-06 17:46:18.000 126 21236.55 193.47 42926.50 47892.66 2017-05-06 17:46:19.000 126 21236.52 193.46 42926.49 47892.67 2017-05-06 17:46:20.000 126 21236.52 193.49 42926.49 47892.70 2017-05-06 17:46:21.000 126 21236.51 193.51 42926.48 47892.70 2017-05-06 17:46:22.000 126 21236.52 193.51 42926.52 47892.69 2017-05-06 17:46:23.000 126 21236.55 193.53 42926.49 47892.71 2017-05-06 17:46:24.000 126 21236.52 193.58 42926.51 47892.71 2017-05-06 17:46:25.000 126 21236.46 193.58 42926.55 47892.72 2017-05-06 17:46:26.000 126 21236.48 193.62 42926.54 47892.75 2017-05-06 17:46:27.000 126 21236.52 193.65 42926.52 47892.70 2017-05-06 17:46:28.000 126 21236.54 193.64 42926.55 47892.74 2017-05-06 17:46:29.000 126 21236.55 193.67 42926.55 47892.75 2017-05-06 17:46:30.000 126 21236.58 193.66 42926.56 47892.76 2017-05-06 17:46:31.000 126 21236.61 193.69 42926.58 47892.76 2017-05-06 17:46:32.000 126 21236.61 193.70 42926.59 47892.78 2017-05-06 17:46:33.000 126 21236.62 193.71 42926.57 47892.77 2017-05-06 17:46:34.000 126 21236.61 193.75 42926.56 47892.78 2017-05-06 17:46:35.000 126 21236.62 193.77 42926.57 47892.82 2017-05-06 17:46:36.000 126 21236.63 193.78 42926.60 47892.80 2017-05-06 17:46:37.000 126 21236.63 193.80 42926.58 47892.81 2017-05-06 17:46:38.000 126 21236.62 193.81 42926.60 47892.79 2017-05-06 17:46:39.000 126 21236.64 193.80 42926.57 47892.81 2017-05-06 17:46:40.000 126 21236.65 193.79 42926.63 47892.81 2017-05-06 17:46:41.000 126 21236.63 193.78 42926.62 47892.83 2017-05-06 17:46:42.000 126 21236.58 193.77 42926.61 47892.82 2017-05-06 17:46:43.000 126 21236.57 193.75 42926.65 47892.82 2017-05-06 17:46:44.000 126 21236.59 193.77 42926.67 47892.87 2017-05-06 17:46:45.000 126 21236.60 193.79 42926.65 47892.88 2017-05-06 17:46:46.000 126 21236.64 193.81 42926.67 47892.91 2017-05-06 17:46:47.000 126 21236.65 193.87 42926.67 47892.88 2017-05-06 17:46:48.000 126 21236.67 193.88 42926.64 47892.93 2017-05-06 17:46:49.000 126 21236.69 193.92 42926.66 47892.89 2017-05-06 17:46:50.000 126 21236.69 193.94 42926.66 47892.90 2017-05-06 17:46:51.000 126 21236.69 193.95 42926.62 47892.90 2017-05-06 17:46:52.000 126 21236.66 193.97 42926.62 47892.86 2017-05-06 17:46:53.000 126 21236.66 193.99 42926.62 47892.86 2017-05-06 17:46:54.000 126 21236.69 193.98 42926.62 47892.87 2017-05-06 17:46:55.000 126 21236.66 194.01 42926.61 47892.86 2017-05-06 17:46:56.000 126 21236.62 194.05 42926.61 47892.85 2017-05-06 17:46:57.000 126 21236.63 194.06 42926.60 47892.85 2017-05-06 17:46:58.000 126 21236.64 194.05 42926.60 47892.81 2017-05-06 17:46:59.000 126 21236.59 194.05 42926.56 47892.81 2017-05-06 17:47:00.000 126 21236.59 194.06 42926.58 47892.80 2017-05-06 17:47:01.000 126 21236.55 194.09 42926.57 47892.81 2017-05-06 17:47:02.000 126 21236.59 194.10 42926.56 47892.80 2017-05-06 17:47:03.000 126 21236.58 194.08 42926.59 47892.80 2017-05-06 17:47:04.000 126 21236.59 194.07 42926.59 47892.80 2017-05-06 17:47:05.000 126 21236.61 194.05 42926.61 47892.77 2017-05-06 17:47:06.000 126 21236.62 194.05 42926.63 47892.81 2017-05-06 17:47:07.000 126 21236.63 194.03 42926.61 47892.80 2017-05-06 17:47:08.000 126 21236.65 194.05 42926.60 47892.78 2017-05-06 17:47:09.000 126 21236.65 194.06 42926.60 47892.82 2017-05-06 17:47:10.000 126 21236.64 194.04 42926.59 47892.82 2017-05-06 17:47:11.000 126 21236.64 194.04 42926.60 47892.81 2017-05-06 17:47:12.000 126 21236.61 194.06 42926.59 47892.83 2017-05-06 17:47:13.000 126 21236.65 194.07 42926.56 47892.81 2017-05-06 17:47:14.000 126 21236.66 194.09 42926.58 47892.83 2017-05-06 17:47:15.000 126 21236.67 194.11 42926.61 47892.82 2017-05-06 17:47:16.000 126 21236.68 194.12 42926.63 47892.80 2017-05-06 17:47:17.000 126 21236.68 194.13 42926.60 47892.83 2017-05-06 17:47:18.000 126 21236.72 194.14 42926.59 47892.84 2017-05-06 17:47:19.000 126 21236.73 194.15 42926.56 47892.86 2017-05-06 17:47:20.000 126 21236.75 194.19 42926.56 47892.83 2017-05-06 17:47:21.000 126 21236.75 194.23 42926.50 47892.81 2017-05-06 17:47:22.000 126 21236.77 194.23 42926.50 47892.82 2017-05-06 17:47:23.000 126 21236.75 194.25 42926.52 47892.81 2017-05-06 17:47:24.000 126 21236.74 194.27 42926.48 47892.82 2017-05-06 17:47:25.000 126 21236.75 194.29 42926.46 47892.81 2017-05-06 17:47:26.000 126 21236.73 194.31 42926.48 47892.83 2017-05-06 17:47:27.000 126 21236.73 194.31 42926.48 47892.79 2017-05-06 17:47:28.000 126 21236.70 194.31 42926.50 47892.80 2017-05-06 17:47:29.000 126 21236.69 194.33 42926.50 47892.78 2017-05-06 17:47:30.000 126 21236.69 194.33 42926.48 47892.79 2017-05-06 17:47:31.000 126 21236.70 194.31 42926.50 47892.80 2017-05-06 17:47:32.000 126 21236.70 194.33 42926.52 47892.81 2017-05-06 17:47:33.000 126 21236.68 194.34 42926.53 47892.82 2017-05-06 17:47:34.000 126 21236.70 194.37 42926.54 47892.83 2017-05-06 17:47:35.000 126 21236.70 194.41 42926.54 47892.83 2017-05-06 17:47:36.000 126 21236.76 194.44 42926.52 47892.83 2017-05-06 17:47:37.000 126 21236.84 194.52 42926.51 47892.83 2017-05-06 17:47:38.000 126 21236.87 194.56 42926.47 47892.83 2017-05-06 17:47:39.000 126 21236.86 194.57 42926.41 47892.80 2017-05-06 17:47:40.000 126 21236.84 194.53 42926.36 47892.75 2017-05-06 17:47:41.000 126 21236.75 194.49 42926.37 47892.74 2017-05-06 17:47:42.000 126 21236.70 194.44 42926.39 47892.68 2017-05-06 17:47:43.000 126 21236.64 194.42 42926.42 47892.72 2017-05-06 17:47:44.000 126 21236.61 194.42 42926.46 47892.71 2017-05-06 17:47:45.000 126 21236.59 194.44 42926.45 47892.74 2017-05-06 17:47:46.000 126 21236.59 194.45 42926.47 47892.72 2017-05-06 17:47:47.000 126 21236.61 194.49 42926.48 47892.73 2017-05-06 17:47:48.000 126 21236.62 194.51 42926.47 47892.74 2017-05-06 17:47:49.000 126 21236.59 194.53 42926.48 47892.73 2017-05-06 17:47:50.000 126 21236.58 194.53 42926.46 47892.70 2017-05-06 17:47:51.000 126 21236.56 194.55 42926.46 47892.71 2017-05-06 17:47:52.000 126 21236.59 194.55 42926.45 47892.65 2017-05-06 17:47:53.000 126 21236.58 194.55 42926.45 47892.68 2017-05-06 17:47:54.000 126 21236.58 194.57 42926.46 47892.70 2017-05-06 17:47:55.000 126 21236.60 194.52 42926.53 47892.70 2017-05-06 17:47:56.000 126 21236.60 194.53 42926.52 47892.72 2017-05-06 17:47:57.000 126 21236.56 194.55 42926.51 47892.72 2017-05-06 17:47:58.000 126 21236.53 194.53 42926.52 47892.71 2017-05-06 17:47:59.000 126 21236.51 194.56 42926.52 47892.73 2017-05-06 17:48:00.000 126 21236.52 194.57 42926.54 47892.74 2017-05-06 17:48:01.000 126 21236.49 194.59 42926.56 47892.76 2017-05-06 17:48:02.000 126 21236.49 194.57 42926.59 47892.72 2017-05-06 17:48:03.000 126 21236.50 194.53 42926.54 47892.72 2017-05-06 17:48:04.000 126 21236.46 194.51 42926.55 47892.73 2017-05-06 17:48:05.000 126 21236.44 194.50 42926.58 47892.73 2017-05-06 17:48:06.000 126 21236.44 194.51 42926.57 47892.73 2017-05-06 17:48:07.000 126 21236.43 194.49 42926.59 47892.73 2017-05-06 17:48:08.000 126 21236.42 194.47 42926.60 47892.71 2017-05-06 17:48:09.000 126 21236.39 194.45 42926.57 47892.73 2017-05-06 17:48:10.000 126 21236.38 194.46 42926.55 47892.73 2017-05-06 17:48:11.000 126 21236.37 194.48 42926.56 47892.69 2017-05-06 17:48:12.000 126 21236.38 194.47 42926.57 47892.70 2017-05-06 17:48:13.000 126 21236.39 194.45 42926.59 47892.69 2017-05-06 17:48:14.000 126 21236.41 194.44 42926.56 47892.72 2017-05-06 17:48:15.000 126 21236.43 194.44 42926.56 47892.70 2017-05-06 17:48:16.000 126 21236.41 194.42 42926.60 47892.71 2017-05-06 17:48:17.000 126 21236.45 194.40 42926.58 47892.74 2017-05-06 17:48:18.000 126 21236.46 194.42 42926.59 47892.73 2017-05-06 17:48:19.000 126 21236.51 194.46 42926.59 47892.76 2017-05-06 17:48:20.000 126 21236.61 194.48 42926.55 47892.78 2017-05-06 17:48:21.000 126 21236.68 194.51 42926.51 47892.82 2017-05-06 17:48:22.000 126 21236.76 194.53 42926.47 47892.80 2017-05-06 17:48:23.000 126 21236.81 194.53 42926.42 47892.82 2017-05-06 17:48:24.000 126 21236.82 194.54 42926.42 47892.82 2017-05-06 17:48:25.000 126 21236.86 194.55 42926.39 47892.79 2017-05-06 17:48:26.000 126 21236.86 194.54 42926.37 47892.80 2017-05-06 17:48:27.000 126 21236.78 194.53 42926.37 47892.77 2017-05-06 17:48:28.000 126 21236.75 194.52 42926.38 47892.70 2017-05-06 17:48:29.000 126 21236.70 194.54 42926.40 47892.73 2017-05-06 17:48:30.000 126 21236.65 194.56 42926.42 47892.70 2017-05-06 17:48:31.000 126 21236.61 194.58 42926.41 47892.70 2017-05-06 17:48:32.000 126 21236.58 194.58 42926.45 47892.69 2017-05-06 17:48:33.000 126 21236.56 194.56 42926.45 47892.68 2017-05-06 17:48:34.000 126 21236.53 194.53 42926.42 47892.69 2017-05-06 17:48:35.000 126 21236.50 194.56 42926.43 47892.67 2017-05-06 17:48:36.000 126 21236.51 194.61 42926.44 47892.66 2017-05-06 17:48:37.000 126 21236.53 194.60 42926.41 47892.64 2017-05-06 17:48:38.000 126 21236.56 194.63 42926.36 47892.65 2017-05-06 17:48:39.000 126 21236.57 194.63 42926.36 47892.64 2017-05-06 17:48:40.000 126 21236.58 194.63 42926.33 47892.60 2017-05-06 17:48:41.000 126 21236.61 194.64 42926.30 47892.62 2017-05-06 17:48:42.000 126 21236.64 194.61 42926.28 47892.57 2017-05-06 17:48:43.000 126 21236.67 194.58 42926.25 47892.58 2017-05-06 17:48:44.000 126 21236.65 194.56 42926.29 47892.58 2017-05-06 17:48:45.000 126 21236.65 194.51 42926.30 47892.54 2017-05-06 17:48:46.000 126 21236.63 194.48 42926.29 47892.54 2017-05-06 17:48:47.000 126 21236.60 194.42 42926.25 47892.56 2017-05-06 17:48:48.000 126 21236.58 194.37 42926.27 47892.51 2017-05-06 17:48:49.000 126 21236.57 194.36 42926.26 47892.49 2017-05-06 17:48:50.000 126 21236.58 194.34 42926.24 47892.50 2017-05-06 17:48:51.000 126 21236.59 194.35 42926.22 47892.47 2017-05-06 17:48:52.000 126 21236.57 194.34 42926.21 47892.46 2017-05-06 17:48:53.000 126 21236.57 194.32 42926.19 47892.47 2017-05-06 17:48:54.000 126 21236.59 194.33 42926.17 47892.41 2017-05-06 17:48:55.000 126 21236.60 194.32 42926.17 47892.44 2017-05-06 17:48:56.000 126 21236.57 194.29 42926.15 47892.41 2017-05-06 17:48:57.000 126 21236.50 194.22 42926.13 47892.35 2017-05-06 17:48:58.000 126 21236.43 194.18 42926.10 47892.26 2017-05-06 17:48:59.000 126 21236.39 194.14 42926.09 47892.26 2017-05-06 17:49:00.000 126 21236.36 194.12 42926.10 47892.29 2017-05-06 17:49:01.000 126 21236.33 194.11 42926.09 47892.22 2017-05-06 17:49:02.000 126 21236.30 194.09 42926.08 47892.22 2017-05-06 17:49:03.000 126 21236.29 194.07 42926.07 47892.17 2017-05-06 17:49:04.000 126 21236.26 194.07 42926.04 47892.19 2017-05-06 17:49:05.000 126 21236.25 194.07 42926.07 47892.17 2017-05-06 17:49:06.000 126 21236.23 194.05 42926.05 47892.14 2017-05-06 17:49:07.000 126 21236.20 194.10 42926.04 47892.13 2017-05-06 17:49:08.000 126 21236.20 194.13 42926.02 47892.11 2017-05-06 17:49:09.000 126 21236.20 194.13 42925.96 47892.10 2017-05-06 17:49:10.000 126 21236.21 194.13 42925.93 47892.07 2017-05-06 17:49:11.000 126 21236.17 194.11 42925.94 47892.05 2017-05-06 17:49:12.000 126 21236.17 194.09 42925.97 47892.04 2017-05-06 17:49:13.000 126 21236.16 194.09 42925.93 47892.02 2017-05-06 17:49:14.000 126 21236.17 194.06 42925.93 47892.02 2017-05-06 17:49:15.000 126 21236.14 194.05 42925.92 47892.00 2017-05-06 17:49:16.000 126 21236.17 194.07 42925.92 47892.01 2017-05-06 17:49:17.000 126 21236.18 194.05 42925.89 47891.99 2017-05-06 17:49:18.000 126 21236.16 194.02 42925.92 47892.02 2017-05-06 17:49:19.000 126 21236.21 194.03 42925.96 47892.01 2017-05-06 17:49:20.000 126 21236.20 194.05 42925.95 47892.04 2017-05-06 17:49:21.000 126 21236.18 194.11 42925.94 47892.01 2017-05-06 17:49:22.000 126 21236.15 194.15 42925.94 47892.02 2017-05-06 17:49:23.000 126 21236.18 194.18 42925.93 47892.02 2017-05-06 17:49:24.000 126 21236.17 194.19 42925.91 47891.97 2017-05-06 17:49:25.000 126 21236.19 194.22 42925.89 47891.99 2017-05-06 17:49:26.000 126 21236.18 194.26 42925.87 47892.00 2017-05-06 17:49:27.000 126 21236.17 194.26 42925.88 47891.99 2017-05-06 17:49:28.000 126 21236.13 194.25 42925.91 47891.94 2017-05-06 17:49:29.000 126 21236.12 194.25 42925.89 47891.96 2017-05-06 17:49:30.000 126 21236.10 194.29 42925.88 47892.00 2017-05-06 17:49:31.000 126 21236.08 194.33 42925.90 47891.98 2017-05-06 17:49:32.000 126 21236.10 194.39 42925.90 47891.94 2017-05-06 17:49:33.000 126 21236.11 194.47 42925.92 47891.98 2017-05-06 17:49:34.000 126 21236.10 194.55 42925.92 47891.98 2017-05-06 17:49:35.000 126 21236.11 194.62 42925.93 47892.01 2017-05-06 17:49:36.000 126 21236.10 194.64 42925.95 47892.00 2017-05-06 17:49:37.000 126 21236.11 194.65 42925.96 47892.02 2017-05-06 17:49:38.000 126 21236.10 194.66 42925.93 47892.05 2017-05-06 17:49:39.000 126 21236.10 194.66 42925.97 47892.03 2017-05-06 17:49:40.000 126 21236.09 194.68 42926.00 47892.03 2017-05-06 17:49:41.000 126 21236.11 194.69 42925.98 47892.08 2017-05-06 17:49:42.000 126 21236.10 194.71 42926.03 47892.09 2017-05-06 17:49:43.000 126 21236.14 194.70 42926.04 47892.10 2017-05-06 17:49:44.000 126 21236.13 194.69 42926.06 47892.13 2017-05-06 17:49:45.000 126 21236.11 194.70 42926.07 47892.17 2017-05-06 17:49:46.000 126 21236.10 194.72 42926.05 47892.16 2017-05-06 17:49:47.000 126 21236.13 194.70 42926.08 47892.19 2017-05-06 17:49:48.000 126 21236.13 194.71 42926.08 47892.16 2017-05-06 17:49:49.000 126 21236.10 194.69 42926.11 47892.19 2017-05-06 17:49:50.000 126 21236.11 194.71 42926.13 47892.21 2017-05-06 17:49:51.000 126 21236.10 194.72 42926.11 47892.17 2017-05-06 17:49:52.000 126 21236.10 194.72 42926.10 47892.19 2017-05-06 17:49:53.000 126 21236.11 194.71 42926.10 47892.20 2017-05-06 17:49:54.000 126 21236.09 194.70 42926.11 47892.16 2017-05-06 17:49:55.000 126 21236.09 194.72 42926.13 47892.18 2017-05-06 17:49:56.000 126 21236.06 194.73 42926.12 47892.18 2017-05-06 17:49:57.000 126 21236.05 194.68 42926.11 47892.17 2017-05-06 17:49:58.000 126 21235.99 194.71 42926.11 47892.13 2017-05-06 17:49:59.000 126 21236.01 194.71 42926.11 47892.17 2017-05-06 17:50:00.000 126 21235.97 194.72 42926.08 47892.10 2017-05-06 17:50:01.000 126 21235.98 194.73 42926.09 47892.11 2017-05-06 17:50:02.000 126 21235.94 194.72 42926.09 47892.10 2017-05-06 17:50:03.000 126 21235.91 194.73 42926.08 47892.08 2017-05-06 17:50:04.000 126 21235.90 194.70 42926.07 47892.04 2017-05-06 17:50:05.000 126 21235.86 194.71 42926.05 47892.03 2017-05-06 17:50:06.000 126 21235.83 194.73 42926.04 47892.02 2017-05-06 17:50:07.000 126 21235.81 194.70 42926.02 47891.99 2017-05-06 17:50:08.000 126 21235.80 194.67 42926.01 47891.99 2017-05-06 17:50:09.000 126 21235.77 194.67 42926.03 47891.98 2017-05-06 17:50:10.000 126 21235.74 194.70 42926.01 47891.94 2017-05-06 17:50:11.000 126 21235.79 194.70 42926.03 47891.94 2017-05-06 17:50:12.000 126 21235.76 194.71 42926.05 47891.95 2017-05-06 17:50:13.000 126 21235.74 194.73 42926.04 47891.96 2017-05-06 17:50:14.000 126 21235.76 194.71 42926.02 47891.96 2017-05-06 17:50:15.000 126 21235.76 194.71 42926.05 47891.95 2017-05-06 17:50:16.000 126 21235.80 194.70 42926.04 47891.97 2017-05-06 17:50:17.000 126 21235.79 194.68 42926.05 47891.95 2017-05-06 17:50:18.000 126 21235.81 194.70 42926.08 47891.98 2017-05-06 17:50:19.000 126 21235.83 194.73 42926.03 47892.00 2017-05-06 17:50:20.000 126 21235.86 194.73 42926.08 47892.00 2017-05-06 17:50:21.000 126 21235.89 194.78 42926.08 47892.01 2017-05-06 17:50:22.000 126 21235.91 194.80 42926.05 47892.01 2017-05-06 17:50:23.000 126 21235.91 194.80 42926.03 47892.00 2017-05-06 17:50:24.000 126 21235.89 194.83 42926.06 47892.06 2017-05-06 17:50:25.000 126 21235.90 194.84 42926.03 47892.02 2017-05-06 17:50:26.000 126 21235.92 194.85 42926.03 47892.03 2017-05-06 17:50:27.000 126 21235.88 194.84 42926.04 47891.99 2017-05-06 17:50:28.000 126 21235.87 194.84 42926.07 47892.01 2017-05-06 17:50:29.000 126 21235.84 194.82 42926.04 47892.00 2017-05-06 17:50:30.000 126 21235.85 194.80 42926.03 47892.00 2017-05-06 17:50:31.000 126 21235.82 194.77 42926.04 47892.00 2017-05-06 17:50:32.000 126 21235.80 194.76 42926.05 47891.98 2017-05-06 17:50:33.000 126 21235.81 194.75 42926.08 47892.02 2017-05-06 17:50:34.000 126 21235.80 194.75 42926.09 47892.01 2017-05-06 17:50:35.000 126 21235.77 194.71 42926.11 47892.04 2017-05-06 17:50:36.000 126 21235.76 194.72 42926.13 47891.99 2017-05-06 17:50:37.000 126 21235.74 194.71 42926.13 47892.02 2017-05-06 17:50:38.000 126 21235.74 194.67 42926.14 47892.00 2017-05-06 17:50:39.000 126 21235.74 194.66 42926.18 47892.02 2017-05-06 17:50:40.000 126 21235.72 194.67 42926.17 47892.07 2017-05-06 17:50:41.000 126 21235.71 194.66 42926.15 47892.05 2017-05-06 17:50:42.000 126 21235.70 194.67 42926.14 47892.03 2017-05-06 17:50:43.000 126 21235.67 194.71 42926.17 47892.05 2017-05-06 17:50:44.000 126 21235.68 194.70 42926.17 47892.04 2017-05-06 17:50:45.000 126 21235.68 194.67 42926.19 47892.05 2017-05-06 17:50:46.000 126 21235.66 194.68 42926.18 47892.04 2017-05-06 17:50:47.000 126 21235.65 194.69 42926.17 47892.03 2017-05-06 17:50:48.000 126 21235.62 194.70 42926.17 47892.03 2017-05-06 17:50:49.000 126 21235.62 194.67 42926.17 47892.04 2017-05-06 17:50:50.000 126 21235.63 194.67 42926.14 47892.01 2017-05-06 17:50:51.000 126 21235.63 194.72 42926.14 47892.02 2017-05-06 17:50:52.000 126 21235.63 194.72 42926.10 47892.00 2017-05-06 17:50:53.000 126 21235.62 194.71 42926.13 47892.00 2017-05-06 17:50:54.000 126 21235.58 194.73 42926.15 47891.94 2017-05-06 17:50:55.000 126 21235.60 194.75 42926.13 47891.99 2017-05-06 17:50:56.000 126 21235.60 194.74 42926.12 47891.95 2017-05-06 17:50:57.000 126 21235.60 194.73 42926.12 47891.95 2017-05-06 17:50:58.000 126 21235.60 194.76 42926.12 47891.96 2017-05-06 17:50:59.000 126 21235.58 194.78 42926.13 47891.95 2017-05-06 17:51:00.000 126 21235.62 194.76 42926.14 47891.94 2017-05-06 17:51:01.000 126 21235.64 194.80 42926.10 47891.94 2017-05-06 17:51:02.000 126 21235.66 194.83 42926.06 47891.96 2017-05-06 17:51:03.000 126 21235.66 194.83 42926.08 47891.96 2017-05-06 17:51:04.000 126 21235.65 194.82 42926.06 47891.92 2017-05-06 17:51:05.000 126 21235.65 194.76 42926.05 47891.91 2017-05-06 17:51:06.000 126 21235.63 194.71 42926.07 47891.91 2017-05-06 17:51:07.000 126 21235.61 194.67 42926.05 47891.92 2017-05-06 17:51:08.000 126 21235.56 194.66 42926.10 47891.93 2017-05-06 17:51:09.000 126 21235.53 194.66 42926.10 47891.89 2017-05-06 17:51:10.000 126 21235.55 194.65 42926.11 47891.92 2017-05-06 17:51:11.000 126 21235.52 194.64 42926.10 47891.92 2017-05-06 17:51:12.000 126 21235.51 194.62 42926.09 47891.90 2017-05-06 17:51:13.000 126 21235.51 194.59 42926.14 47891.88 2017-05-06 17:51:14.000 126 21235.50 194.58 42926.14 47891.90 2017-05-06 17:51:15.000 126 21235.52 194.57 42926.13 47891.89 2017-05-06 17:51:16.000 126 21235.51 194.59 42926.13 47891.90 2017-05-06 17:51:17.000 126 21235.50 194.55 42926.13 47891.93 2017-05-06 17:51:18.000 126 21235.52 194.50 42926.13 47891.91 2017-05-06 17:51:19.000 126 21235.52 194.48 42926.13 47891.91 2017-05-06 17:51:20.000 126 21235.51 194.48 42926.14 47891.94 2017-05-06 17:51:21.000 126 21235.50 194.51 42926.15 47891.95 2017-05-06 17:51:22.000 126 21235.51 194.53 42926.19 47891.96 2017-05-06 17:51:23.000 126 21235.55 194.54 42926.17 47892.00 2017-05-06 17:51:24.000 126 21235.56 194.55 42926.16 47891.99 2017-05-06 17:51:25.000 126 21235.57 194.56 42926.15 47891.97 2017-05-06 17:51:26.000 126 21235.57 194.55 42926.15 47892.00 2017-05-06 17:51:27.000 126 21235.56 194.57 42926.14 47891.98 2017-05-06 17:51:28.000 126 21235.56 194.55 42926.15 47891.98 2017-05-06 17:51:29.000 126 21235.57 194.56 42926.14 47891.99 2017-05-06 17:51:30.000 126 21235.56 194.56 42926.15 47891.97 2017-05-06 17:51:31.000 126 21235.49 194.58 42926.14 47891.93 2017-05-06 17:51:32.000 126 21235.49 194.56 42926.12 47891.94 2017-05-06 17:51:33.000 126 21235.47 194.57 42926.12 47891.92 2017-05-06 17:51:34.000 126 21235.43 194.57 42926.10 47891.89 2017-05-06 17:51:35.000 126 21235.39 194.58 42926.13 47891.90 2017-05-06 17:51:36.000 126 21235.39 194.54 42926.13 47891.87 2017-05-06 17:51:37.000 126 21235.39 194.56 42926.12 47891.88 2017-05-06 17:51:38.000 126 21235.45 194.50 42926.16 47891.88 2017-05-06 17:51:39.000 126 21235.41 194.46 42926.12 47891.90 2017-05-06 17:51:40.000 126 21235.44 194.45 42926.13 47891.88 2017-05-06 17:51:41.000 126 21235.47 194.45 42926.15 47891.91 2017-05-06 17:51:42.000 126 21235.53 194.45 42926.15 47891.93 2017-05-06 17:51:43.000 126 21235.52 194.50 42926.11 47891.93 2017-05-06 17:51:44.000 126 21235.54 194.47 42926.06 47891.92 2017-05-06 17:51:45.000 126 21235.53 194.43 42926.08 47891.90 2017-05-06 17:51:46.000 126 21235.54 194.42 42926.07 47891.92 2017-05-06 17:51:47.000 126 21235.52 194.40 42926.10 47891.92 2017-05-06 17:51:48.000 126 21235.54 194.36 42926.14 47891.89 2017-05-06 17:51:49.000 126 21235.52 194.37 42926.16 47891.94 2017-05-06 17:51:50.000 126 21235.53 194.37 42926.18 47891.92 2017-05-06 17:51:51.000 126 21235.52 194.32 42926.18 47891.95 2017-05-06 17:51:52.000 126 21235.48 194.31 42926.19 47891.93 2017-05-06 17:51:53.000 126 21235.46 194.32 42926.19 47891.97 2017-05-06 17:51:54.000 126 21235.46 194.34 42926.20 47891.95 2017-05-06 17:51:55.000 126 21235.45 194.32 42926.19 47891.95 2017-05-06 17:51:56.000 126 21235.46 194.30 42926.20 47891.96 2017-05-06 17:51:57.000 126 21235.44 194.32 42926.20 47891.96 2017-05-06 17:51:58.000 126 21235.39 194.32 42926.21 47891.93 2017-05-06 17:51:59.000 126 21235.39 194.31 42926.21 47891.97 2017-05-06 17:52:00.000 126 21235.38 194.30 42926.23 47891.94 2017-05-06 17:52:01.000 126 21235.39 194.31 42926.21 47891.94 2017-05-06 17:52:02.000 126 21235.38 194.26 42926.21 47891.92 2017-05-06 17:52:03.000 126 21235.36 194.26 42926.20 47891.92 2017-05-06 17:52:04.000 126 21235.35 194.26 42926.20 47891.93 2017-05-06 17:52:05.000 126 21235.36 194.26 42926.20 47891.90 2017-05-06 17:52:06.000 126 21235.35 194.29 42926.18 47891.90 2017-05-06 17:52:07.000 126 21235.37 194.29 42926.20 47891.90 2017-05-06 17:52:08.000 126 21235.34 194.30 42926.19 47891.91 2017-05-06 17:52:09.000 126 21235.30 194.29 42926.16 47891.91 2017-05-06 17:52:10.000 126 21235.32 194.26 42926.17 47891.87 2017-05-06 17:52:11.000 126 21235.29 194.24 42926.14 47891.88 2017-05-06 17:52:12.000 126 21235.30 194.20 42926.13 47891.86 2017-05-06 17:52:13.000 126 21235.28 194.20 42926.13 47891.84 2017-05-06 17:52:14.000 126 21235.27 194.18 42926.13 47891.83 2017-05-06 17:52:15.000 126 21235.27 194.13 42926.14 47891.83 2017-05-06 17:52:16.000 126 21235.28 194.10 42926.14 47891.82 2017-05-06 17:52:17.000 126 21235.27 194.08 42926.13 47891.84 2017-05-06 17:52:18.000 126 21235.31 194.10 42926.11 47891.81 2017-05-06 17:52:19.000 126 21235.34 194.08 42926.14 47891.82 2017-05-06 17:52:20.000 126 21235.34 194.06 42926.12 47891.85 2017-05-06 17:52:21.000 126 21235.36 194.10 42926.13 47891.84 2017-05-06 17:52:22.000 126 21235.40 194.10 42926.11 47891.84 2017-05-06 17:52:23.000 126 21235.45 194.14 42926.08 47891.87 2017-05-06 17:52:24.000 126 21235.45 194.16 42926.07 47891.82 2017-05-06 17:52:25.000 126 21235.47 194.16 42926.04 47891.83 2017-05-06 17:52:26.000 126 21235.48 194.15 42926.06 47891.81 2017-05-06 17:52:27.000 126 21235.48 194.15 42926.06 47891.84 2017-05-06 17:52:28.000 126 21235.51 194.15 42926.06 47891.84 2017-05-06 17:52:29.000 126 21235.53 194.15 42926.12 47891.86 2017-05-06 17:52:30.000 126 21235.54 194.19 42926.09 47891.88 2017-05-06 17:52:31.000 126 21235.56 194.19 42926.12 47891.92 2017-05-06 17:52:32.000 126 21235.54 194.20 42926.17 47891.97 2017-05-06 17:52:33.000 126 21235.56 194.20 42926.19 47891.93 2017-05-06 17:52:34.000 126 21235.55 194.21 42926.18 47891.98 2017-05-06 17:52:35.000 126 21235.53 194.17 42926.20 47891.98 2017-05-06 17:52:36.000 126 21235.56 194.17 42926.23 47892.01 2017-05-06 17:52:37.000 126 21235.55 194.14 42926.25 47892.00 2017-05-06 17:52:38.000 126 21235.56 194.12 42926.28 47892.03 2017-05-06 17:52:39.000 126 21235.56 194.10 42926.28 47892.04 2017-05-06 17:52:40.000 126 21235.55 194.09 42926.30 47892.04 2017-05-06 17:52:41.000 126 21235.57 194.09 42926.28 47892.05 2017-05-06 17:52:42.000 126 21235.59 194.09 42926.27 47892.08 2017-05-06 17:52:43.000 126 21235.61 194.10 42926.28 47892.12 2017-05-06 17:52:44.000 126 21235.62 194.11 42926.29 47892.12 2017-05-06 17:52:45.000 126 21235.65 194.09 42926.30 47892.12 2017-05-06 17:52:46.000 126 21235.65 194.08 42926.32 47892.14 2017-05-06 17:52:47.000 126 21235.66 194.08 42926.29 47892.15 2017-05-06 17:52:48.000 126 21235.67 194.06 42926.31 47892.12 2017-05-06 17:52:49.000 126 21235.68 194.10 42926.31 47892.16 2017-05-06 17:52:50.000 126 21235.69 194.12 42926.33 47892.15 2017-05-06 17:52:51.000 126 21235.68 194.13 42926.31 47892.17 2017-05-06 17:52:52.000 126 21235.67 194.14 42926.25 47892.16 2017-05-06 17:52:53.000 126 21235.66 194.15 42926.27 47892.12 2017-05-06 17:52:54.000 126 21235.64 194.17 42926.26 47892.10 2017-05-06 17:52:55.000 126 21235.57 194.17 42926.25 47892.09 2017-05-06 17:52:56.000 126 21235.52 194.15 42926.21 47892.05 2017-05-06 17:52:57.000 126 21235.49 194.18 42926.24 47892.04 2017-05-06 17:52:58.000 126 21235.44 194.18 42926.25 47892.03 2017-05-06 17:52:59.000 126 21235.45 194.21 42926.22 47892.03 2017-05-06 17:53:00.000 126 21235.44 194.24 42926.22 47891.98 2017-05-06 17:53:01.000 126 21235.46 194.26 42926.23 47891.99 2017-05-06 17:53:02.000 126 21235.47 194.29 42926.16 47891.96 2017-05-06 17:53:03.000 126 21235.47 194.30 42926.14 47891.95 2017-05-06 17:53:04.000 126 21235.48 194.29 42926.14 47891.95 2017-05-06 17:53:05.000 126 21235.52 194.32 42926.12 47891.93 2017-05-06 17:53:06.000 126 21235.53 194.36 42926.11 47891.94 2017-05-06 17:53:07.000 126 21235.56 194.37 42926.05 47891.94 2017-05-06 17:53:08.000 126 21235.57 194.38 42926.06 47891.92 2017-05-06 17:53:09.000 126 21235.60 194.37 42926.05 47891.91 2017-05-06 17:53:10.000 126 21235.63 194.39 42926.00 47891.91 2017-05-06 17:53:11.000 126 21235.66 194.39 42925.96 47891.89 2017-05-06 17:53:12.000 126 21235.68 194.36 42926.00 47891.88 2017-05-06 17:53:13.000 126 21235.71 194.36 42926.00 47891.91 2017-05-06 17:53:14.000 126 21235.74 194.35 42926.00 47891.91 2017-05-06 17:53:15.000 126 21235.76 194.34 42925.96 47891.89 2017-05-06 17:53:16.000 126 21235.74 194.34 42925.98 47891.89 2017-05-06 17:53:17.000 126 21235.81 194.33 42925.98 47891.94 2017-05-06 17:53:18.000 126 21235.81 194.29 42925.99 47891.93 2017-05-06 17:53:19.000 126 21235.82 194.29 42926.00 47891.94 2017-05-06 17:53:20.000 126 21235.85 194.27 42926.02 47891.96 2017-05-06 17:53:21.000 126 21235.88 194.25 42926.02 47891.98 2017-05-06 17:53:22.000 126 21235.88 194.24 42926.03 47891.98 2017-05-06 17:53:23.000 126 21235.92 194.23 42926.04 47892.02 2017-05-06 17:53:24.000 126 21235.91 194.20 42926.03 47892.02 2017-05-06 17:53:25.000 126 21235.92 194.18 42926.03 47892.04 2017-05-06 17:53:26.000 126 21235.95 194.15 42926.03 47892.03 2017-05-06 17:53:27.000 126 21235.96 194.10 42926.06 47892.09 2017-05-06 17:53:28.000 126 21235.90 194.06 42926.05 47892.07 2017-05-06 17:53:29.000 126 21235.90 194.03 42926.09 47892.09 2017-05-06 17:53:30.000 126 21235.91 194.01 42926.12 47892.09 2017-05-06 17:53:31.000 126 21235.88 194.02 42926.13 47892.12 2017-05-06 17:53:32.000 126 21235.85 194.02 42926.13 47892.09 2017-05-06 17:53:33.000 126 21235.84 193.99 42926.14 47892.13 2017-05-06 17:53:34.000 126 21235.83 193.96 42926.12 47892.07 2017-05-06 17:53:35.000 126 21235.80 193.94 42926.13 47892.10 2017-05-06 17:53:36.000 126 21235.79 193.93 42926.12 47892.03 2017-05-06 17:53:37.000 126 21235.79 193.91 42926.14 47892.07 2017-05-06 17:53:38.000 126 21235.77 193.91 42926.14 47892.06 2017-05-06 17:53:39.000 126 21235.75 193.85 42926.11 47892.05 2017-05-06 17:53:40.000 126 21235.77 193.80 42926.11 47892.06 2017-05-06 17:53:41.000 126 21235.78 193.80 42926.08 47892.05 2017-05-06 17:53:42.000 126 21235.78 193.77 42926.10 47892.05 2017-05-06 17:53:43.000 126 21235.82 193.77 42926.11 47892.06 2017-05-06 17:53:44.000 126 21235.85 193.75 42926.14 47892.08 2017-05-06 17:53:45.000 126 21235.87 193.72 42926.15 47892.08 2017-05-06 17:53:46.000 126 21235.88 193.69 42926.18 47892.09 2017-05-06 17:53:47.000 126 21235.90 193.68 42926.14 47892.13 2017-05-06 17:53:48.000 126 21235.95 193.66 42926.13 47892.15 2017-05-06 17:53:49.000 126 21235.93 193.64 42926.19 47892.15 2017-05-06 17:53:50.000 126 21235.96 193.62 42926.21 47892.15 2017-05-06 17:53:51.000 126 21235.97 193.60 42926.21 47892.17 2017-05-06 17:53:52.000 126 21235.95 193.60 42926.17 47892.16 2017-05-06 17:53:53.000 126 21235.96 193.58 42926.19 47892.18 2017-05-06 17:53:54.000 126 21236.01 193.55 42926.24 47892.21 2017-05-06 17:53:55.000 126 21236.02 193.54 42926.23 47892.21 2017-05-06 17:53:56.000 126 21235.99 193.55 42926.21 47892.20 2017-05-06 17:53:57.000 126 21235.97 193.55 42926.18 47892.17 2017-05-06 17:53:58.000 126 21235.94 193.54 42926.17 47892.15 2017-05-06 17:53:59.000 126 21235.91 193.52 42926.17 47892.15 2017-05-06 17:54:00.000 126 21235.90 193.51 42926.15 47892.13 2017-05-06 17:54:01.000 126 21235.92 193.47 42926.19 47892.13 2017-05-06 17:54:02.000 126 21235.88 193.45 42926.21 47892.11 2017-05-06 17:54:03.000 126 21235.90 193.47 42926.18 47892.14 2017-05-06 17:54:04.000 126 21235.93 193.47 42926.18 47892.14 2017-05-06 17:54:05.000 126 21235.93 193.47 42926.15 47892.14 2017-05-06 17:54:06.000 126 21235.92 193.49 42926.15 47892.11 2017-05-06 17:54:07.000 126 21235.93 193.48 42926.14 47892.11 2017-05-06 17:54:08.000 126 21235.95 193.47 42926.14 47892.13 2017-05-06 17:54:09.000 126 21235.97 193.47 42926.14 47892.10 2017-05-06 17:54:10.000 126 21235.97 193.48 42926.12 47892.11 2017-05-06 17:54:11.000 126 21235.98 193.48 42926.11 47892.10 2017-05-06 17:54:12.000 126 21236.02 193.47 42926.07 47892.10 2017-05-06 17:54:13.000 126 21236.03 193.45 42926.09 47892.12 2017-05-06 17:54:14.000 126 21236.07 193.46 42926.14 47892.10 2017-05-06 17:54:15.000 126 21236.09 193.46 42926.12 47892.13 2017-05-06 17:54:16.000 126 21236.09 193.48 42926.10 47892.12 2017-05-06 17:54:17.000 126 21236.14 193.49 42926.10 47892.17 2017-05-06 17:54:18.000 126 21236.16 193.48 42926.08 47892.15 2017-05-06 17:54:19.000 126 21236.16 193.47 42926.10 47892.16 2017-05-06 17:54:20.000 126 21236.16 193.47 42926.08 47892.16 2017-05-06 17:54:21.000 126 21236.18 193.49 42926.08 47892.17 2017-05-06 17:54:22.000 126 21236.20 193.48 42926.07 47892.21 2017-05-06 17:54:23.000 126 21236.23 193.52 42926.08 47892.21 2017-05-06 17:54:24.000 126 21236.26 193.55 42926.09 47892.21 2017-05-06 17:54:25.000 126 21236.27 193.57 42926.08 47892.22 2017-05-06 17:54:26.000 126 21236.30 193.55 42926.06 47892.21 2017-05-06 17:54:27.000 126 21236.33 193.55 42926.06 47892.19 2017-05-06 17:54:28.000 126 21236.36 193.55 42926.08 47892.20 2017-05-06 17:54:29.000 126 21236.38 193.57 42926.09 47892.22 2017-05-06 17:54:30.000 126 21236.38 193.60 42926.05 47892.21 2017-05-06 17:54:31.000 126 21236.39 193.62 42926.06 47892.23 2017-05-06 17:54:32.000 126 21236.39 193.66 42926.05 47892.22 2017-05-06 17:54:33.000 126 21236.35 193.65 42926.02 47892.22 2017-05-06 17:54:34.000 126 21236.36 193.66 42926.03 47892.20 2017-05-06 17:54:35.000 126 21236.36 193.67 42926.04 47892.19 2017-05-06 17:54:36.000 126 21236.37 193.69 42926.03 47892.23 2017-05-06 17:54:37.000 126 21236.39 193.70 42925.99 47892.20 2017-05-06 17:54:38.000 126 21236.36 193.67 42926.01 47892.20 2017-05-06 17:54:39.000 126 21236.32 193.61 42926.03 47892.21 2017-05-06 17:54:40.000 126 21236.31 193.57 42926.07 47892.21 2017-05-06 17:54:41.000 126 21236.27 193.55 42926.09 47892.21 2017-05-06 17:54:42.000 126 21236.29 193.56 42926.10 47892.25 2017-05-06 17:54:43.000 126 21236.34 193.56 42926.11 47892.28 2017-05-06 17:54:44.000 126 21236.39 193.53 42926.07 47892.28 2017-05-06 17:54:45.000 126 21236.46 193.51 42926.10 47892.31 2017-05-06 17:54:46.000 126 21236.51 193.52 42926.11 47892.32 2017-05-06 17:54:47.000 126 21236.52 193.53 42926.12 47892.33 2017-05-06 17:54:48.000 126 21236.54 193.55 42926.08 47892.33 2017-05-06 17:54:49.000 126 21236.56 193.57 42926.04 47892.35 2017-05-06 17:54:50.000 126 21236.55 193.55 42926.03 47892.31 2017-05-06 17:54:51.000 126 21236.58 193.51 42926.05 47892.32 2017-05-06 17:54:52.000 126 21236.57 193.50 42926.03 47892.34 2017-05-06 17:54:53.000 126 21236.52 193.50 42926.07 47892.34 2017-05-06 17:54:54.000 126 21236.54 193.49 42926.06 47892.33 2017-05-06 17:54:55.000 126 21236.55 193.44 42926.09 47892.35 2017-05-06 17:54:56.000 126 21236.55 193.45 42926.09 47892.34 2017-05-06 17:54:57.000 126 21236.57 193.44 42926.13 47892.36 2017-05-06 17:54:58.000 126 21236.56 193.43 42926.13 47892.39 2017-05-06 17:54:59.000 126 21236.53 193.41 42926.08 47892.35 2017-05-06 17:55:00.000 126 21236.59 193.38 42926.07 47892.36 2017-05-06 17:55:01.000 126 21236.58 193.35 42926.04 47892.37 2017-05-06 17:55:02.000 126 21236.59 193.32 42926.03 47892.30 2017-05-06 17:55:03.000 126 21236.59 193.27 42926.01 47892.32 2017-05-06 17:55:04.000 126 21236.59 193.27 42926.00 47892.31 2017-05-06 17:55:05.000 126 21236.60 193.24 42925.98 47892.29 2017-05-06 17:55:06.000 126 21236.61 193.19 42925.99 47892.27 2017-05-06 17:55:07.000 126 21236.63 193.19 42925.96 47892.26 2017-05-06 17:55:08.000 126 21236.65 193.17 42925.95 47892.25 2017-05-06 17:55:09.000 126 21236.68 193.14 42925.92 47892.26 2017-05-06 17:55:10.000 126 21236.66 193.14 42925.92 47892.25 2017-05-06 17:55:11.000 126 21236.69 193.14 42925.91 47892.25 2017-05-06 17:55:12.000 126 21236.69 193.17 42925.87 47892.24 2017-05-06 17:55:13.000 126 21236.70 193.17 42925.87 47892.23 2017-05-06 17:55:14.000 126 21236.69 193.18 42925.88 47892.25 2017-05-06 17:55:15.000 126 21236.73 193.18 42925.86 47892.21 2017-05-06 17:55:16.000 126 21236.73 193.17 42925.87 47892.25 2017-05-06 17:55:17.000 126 21236.75 193.19 42925.86 47892.25 2017-05-06 17:55:18.000 126 21236.77 193.18 42925.88 47892.26 2017-05-06 17:55:19.000 126 21236.80 193.17 42925.89 47892.28 2017-05-06 17:55:20.000 126 21236.83 193.18 42925.90 47892.30 2017-05-06 17:55:21.000 126 21236.84 193.20 42925.88 47892.30 2017-05-06 17:55:22.000 126 21236.89 193.16 42925.85 47892.32 2017-05-06 17:55:23.000 126 21236.88 193.15 42925.91 47892.31 2017-05-06 17:55:24.000 126 21236.88 193.15 42925.87 47892.32 2017-05-06 17:55:25.000 126 21236.90 193.17 42925.87 47892.34 2017-05-06 17:55:26.000 126 21236.94 193.16 42925.88 47892.36 2017-05-06 17:55:27.000 126 21236.95 193.16 42925.92 47892.36 2017-05-06 17:55:28.000 126 21237.01 193.18 42925.91 47892.38 2017-05-06 17:55:29.000 126 21237.05 193.18 42925.90 47892.40 2017-05-06 17:55:30.000 126 21237.09 193.19 42925.92 47892.43 2017-05-06 17:55:31.000 126 21237.09 193.20 42925.93 47892.43 2017-05-06 17:55:32.000 126 21237.11 193.21 42925.92 47892.47 2017-05-06 17:55:33.000 126 21237.13 193.17 42925.96 47892.49 2017-05-06 17:55:34.000 126 21237.12 193.17 42925.95 47892.48 2017-05-06 17:55:35.000 126 21237.11 193.17 42925.96 47892.52 2017-05-06 17:55:36.000 126 21237.13 193.12 42926.01 47892.54 2017-05-06 17:55:37.000 126 21237.11 193.10 42926.04 47892.55 2017-05-06 17:55:38.000 126 21237.12 193.09 42926.05 47892.58 2017-05-06 17:55:39.000 126 21237.14 193.09 42926.06 47892.60 2017-05-06 17:55:40.000 126 21237.12 193.11 42926.07 47892.62 2017-05-06 17:55:41.000 126 21237.11 193.12 42926.06 47892.58 2017-05-06 17:55:42.000 126 21237.15 193.11 42926.07 47892.60 2017-05-06 17:55:43.000 126 21237.14 193.11 42926.05 47892.62 2017-05-06 17:55:44.000 126 21237.13 193.09 42926.07 47892.60 2017-05-06 17:55:45.000 126 21237.13 193.09 42926.09 47892.62 2017-05-06 17:55:46.000 126 21237.14 193.11 42926.09 47892.61 2017-05-06 17:55:47.000 126 21237.17 193.10 42926.11 47892.61 2017-05-06 17:55:48.000 126 21237.18 193.08 42926.06 47892.62 2017-05-06 17:55:49.000 126 21237.21 193.09 42926.04 47892.60 2017-05-06 17:55:50.000 126 21237.21 193.09 42926.06 47892.61 2017-05-06 17:55:51.000 126 21237.23 193.09 42926.02 47892.65 2017-05-06 17:55:52.000 126 21237.22 193.08 42926.03 47892.58 2017-05-06 17:55:53.000 126 21237.23 193.05 42926.05 47892.61 2017-05-06 17:55:54.000 126 21237.26 193.05 42926.05 47892.61 2017-05-06 17:55:55.000 126 21237.29 193.05 42926.03 47892.57 2017-05-06 17:55:56.000 126 21237.30 193.06 42926.00 47892.65 2017-05-06 17:55:57.000 126 21237.36 193.03 42926.00 47892.61 2017-05-06 17:55:58.000 126 21237.30 193.03 42926.01 47892.64 2017-05-06 17:55:59.000 126 21237.28 193.04 42926.02 47892.61 2017-05-06 17:56:00.000 126 21237.29 193.04 42926.04 47892.61 2017-05-06 17:56:01.000 126 21237.29 193.05 42926.03 47892.61 2017-05-06 17:56:02.000 126 21237.28 193.03 42926.04 47892.62 2017-05-06 17:56:03.000 126 21237.29 193.03 42926.03 47892.63 2017-05-06 17:56:04.000 126 21237.31 193.02 42926.01 47892.65 2017-05-06 17:56:05.000 126 21237.34 193.03 42925.99 47892.61 2017-05-06 17:56:06.000 126 21237.32 193.02 42925.99 47892.63 2017-05-06 17:56:07.000 126 21237.32 193.00 42925.98 47892.60 2017-05-06 17:56:08.000 126 21237.36 192.98 42926.01 47892.60 2017-05-06 17:56:09.000 126 21237.32 192.97 42926.02 47892.59 2017-05-06 17:56:10.000 126 21237.30 192.99 42925.96 47892.61 2017-05-06 17:56:11.000 126 21237.28 193.01 42925.93 47892.57 2017-05-06 17:56:12.000 126 21237.27 193.00 42925.94 47892.55 2017-05-06 17:56:13.000 126 21237.28 192.97 42925.95 47892.55 2017-05-06 17:56:14.000 126 21237.28 192.96 42925.96 47892.54 2017-05-06 17:56:15.000 126 21237.29 192.95 42925.97 47892.55 2017-05-06 17:56:16.000 126 21237.27 192.95 42925.95 47892.55 2017-05-06 17:56:17.000 126 21237.26 192.91 42925.95 47892.54 2017-05-06 17:56:18.000 126 21237.26 192.93 42925.92 47892.54 2017-05-06 17:56:19.000 126 21237.27 192.92 42925.92 47892.54 2017-05-06 17:56:20.000 126 21237.27 192.89 42925.91 47892.52 2017-05-06 17:56:21.000 126 21237.30 192.88 42925.97 47892.56 2017-05-06 17:56:22.000 126 21237.33 192.85 42925.94 47892.58 2017-05-06 17:56:23.000 126 21237.37 192.83 42925.96 47892.57 2017-05-06 17:56:24.000 126 21237.40 192.83 42925.96 47892.61 2017-05-06 17:56:25.000 126 21237.41 192.85 42925.96 47892.62 2017-05-06 17:56:26.000 126 21237.41 192.89 42925.95 47892.58 2017-05-06 17:56:27.000 126 21237.44 192.94 42925.93 47892.62 2017-05-06 17:56:28.000 126 21237.45 192.95 42925.91 47892.59 2017-05-06 17:56:29.000 126 21237.45 192.95 42925.88 47892.58 2017-05-06 17:56:30.000 126 21237.41 192.99 42925.82 47892.56 2017-05-06 17:56:31.000 126 21237.41 193.01 42925.82 47892.56 2017-05-06 17:56:32.000 126 21237.39 193.03 42925.79 47892.52 2017-05-06 17:56:33.000 126 21237.40 193.03 42925.80 47892.56 2017-05-06 17:56:34.000 126 21237.40 193.01 42925.84 47892.52 2017-05-06 17:56:35.000 126 21237.43 193.02 42925.83 47892.51 2017-05-06 17:56:36.000 126 21237.43 193.00 42925.84 47892.53 2017-05-06 17:56:37.000 126 21237.44 193.00 42925.84 47892.50 2017-05-06 17:56:38.000 126 21237.41 193.02 42925.82 47892.49 2017-05-06 17:56:39.000 126 21237.46 193.04 42925.83 47892.52 2017-05-06 17:56:40.000 126 21237.46 193.03 42925.81 47892.52 2017-05-06 17:56:41.000 126 21237.46 193.05 42925.82 47892.52 2017-05-06 17:56:42.000 126 21237.48 193.03 42925.83 47892.53 2017-05-06 17:56:43.000 126 21237.50 193.03 42925.82 47892.52 2017-05-06 17:56:44.000 126 21237.55 193.05 42925.82 47892.56 2017-05-06 17:56:45.000 126 21237.59 193.07 42925.79 47892.50 2017-05-06 17:56:46.000 126 21237.60 193.09 42925.79 47892.54 2017-05-06 17:56:47.000 126 21237.63 193.13 42925.79 47892.57 2017-05-06 17:56:48.000 126 21237.65 193.15 42925.79 47892.56 2017-05-06 17:56:49.000 126 21237.66 193.11 42925.82 47892.56 2017-05-06 17:56:50.000 126 21237.67 193.10 42925.85 47892.59 2017-05-06 17:56:51.000 126 21237.67 193.07 42925.88 47892.61 2017-05-06 17:56:52.000 126 21237.67 193.05 42925.86 47892.59 2017-05-06 17:56:53.000 126 21237.66 193.04 42925.89 47892.64 2017-05-06 17:56:54.000 126 21237.69 193.06 42925.92 47892.70 2017-05-06 17:56:55.000 126 21237.68 193.11 42925.91 47892.66 2017-05-06 17:56:56.000 126 21237.70 193.17 42925.86 47892.65 2017-05-06 17:56:57.000 126 21237.69 193.17 42925.84 47892.65 2017-05-06 17:56:58.000 126 21237.69 193.18 42925.82 47892.64 2017-05-06 17:56:59.000 126 21237.66 193.18 42925.81 47892.64 2017-05-06 17:57:00.000 126 21237.66 193.20 42925.83 47892.61 2017-05-06 17:57:01.000 126 21237.68 193.19 42925.82 47892.61 2017-05-06 17:57:02.000 126 21237.67 193.22 42925.79 47892.62 2017-05-06 17:57:03.000 126 21237.66 193.24 42925.81 47892.62 2017-05-06 17:57:04.000 126 21237.68 193.25 42925.82 47892.62 2017-05-06 17:57:05.000 126 21237.69 193.25 42925.81 47892.62 2017-05-06 17:57:06.000 126 21237.72 193.27 42925.82 47892.61 2017-05-06 17:57:07.000 126 21237.72 193.30 42925.81 47892.61 2017-05-06 17:57:08.000 126 21237.71 193.30 42925.80 47892.64 2017-05-06 17:57:09.000 126 21237.76 193.31 42925.81 47892.62 2017-05-06 17:57:10.000 126 21237.77 193.34 42925.81 47892.67 2017-05-06 17:57:11.000 126 21237.82 193.34 42925.82 47892.64 2017-05-06 17:57:12.000 126 21237.81 193.35 42925.82 47892.66 2017-05-06 17:57:13.000 126 21237.84 193.35 42925.83 47892.70 2017-05-06 17:57:14.000 126 21237.84 193.38 42925.83 47892.69 2017-05-06 17:57:15.000 126 21237.86 193.39 42925.81 47892.69 2017-05-06 17:57:16.000 126 21237.89 193.37 42925.81 47892.71 2017-05-06 17:57:17.000 126 21237.92 193.35 42925.83 47892.71 2017-05-06 17:57:18.000 126 21237.92 193.36 42925.85 47892.73 2017-05-06 17:57:19.000 126 21237.93 193.34 42925.89 47892.72 2017-05-06 17:57:20.000 126 21237.96 193.32 42925.87 47892.74 2017-05-06 17:57:21.000 126 21237.96 193.35 42925.87 47892.74 2017-05-06 17:57:22.000 126 21237.97 193.34 42925.89 47892.77 2017-05-06 17:57:23.000 126 21237.96 193.33 42925.90 47892.76 2017-05-06 17:57:24.000 126 21237.93 193.31 42925.91 47892.76 2017-05-06 17:57:25.000 126 21237.90 193.32 42925.90 47892.76 2017-05-06 17:57:26.000 126 21237.87 193.31 42925.90 47892.73 2017-05-06 17:57:27.000 126 21237.83 193.33 42925.89 47892.77 2017-05-06 17:57:28.000 126 21237.81 193.33 42925.90 47892.73 2017-05-06 17:57:29.000 126 21237.78 193.36 42925.89 47892.73 2017-05-06 17:57:30.000 126 21237.74 193.37 42925.90 47892.70 2017-05-06 17:57:31.000 126 21237.73 193.36 42925.88 47892.70 2017-05-06 17:57:32.000 126 21237.73 193.38 42925.89 47892.71 2017-05-06 17:57:33.000 126 21237.68 193.38 42925.88 47892.66 2017-05-06 17:57:34.000 126 21237.64 193.40 42925.85 47892.63 2017-05-06 17:57:35.000 126 21237.64 193.43 42925.86 47892.61 2017-05-06 17:57:36.000 126 21237.64 193.46 42925.80 47892.62 2017-05-06 17:57:37.000 126 21237.65 193.47 42925.79 47892.57 2017-05-06 17:57:38.000 126 21237.66 193.52 42925.79 47892.60 2017-05-06 17:57:39.000 126 21237.66 193.56 42925.75 47892.53 2017-05-06 17:57:40.000 126 21237.66 193.58 42925.73 47892.59 2017-05-06 17:57:41.000 126 21237.66 193.59 42925.75 47892.55 2017-05-06 17:57:42.000 126 21237.69 193.60 42925.71 47892.56 2017-05-06 17:57:43.000 126 21237.72 193.63 42925.70 47892.54 2017-05-06 17:57:44.000 126 21237.73 193.64 42925.70 47892.53 2017-05-06 17:57:45.000 126 21237.73 193.61 42925.72 47892.56 2017-05-06 17:57:46.000 126 21237.79 193.63 42925.68 47892.54 2017-05-06 17:57:47.000 126 21237.82 193.65 42925.64 47892.52 2017-05-06 17:57:48.000 126 21237.81 193.68 42925.62 47892.51 2017-05-06 17:57:49.000 126 21237.81 193.69 42925.59 47892.49 2017-05-06 17:57:50.000 126 21237.81 193.69 42925.54 47892.47 2017-05-06 17:57:51.000 126 21237.82 193.67 42925.53 47892.44 2017-05-06 17:57:52.000 126 21237.84 193.65 42925.52 47892.44 2017-05-06 17:57:53.000 126 21237.87 193.64 42925.53 47892.42 2017-05-06 17:57:54.000 126 21237.87 193.63 42925.49 47892.43 2017-05-06 17:57:55.000 126 21237.83 193.64 42925.52 47892.40 2017-05-06 17:57:56.000 126 21237.86 193.62 42925.53 47892.43 2017-05-06 17:57:57.000 126 21237.85 193.58 42925.54 47892.41 2017-05-06 17:57:58.000 126 21237.82 193.55 42925.55 47892.42 2017-05-06 17:57:59.000 126 21237.79 193.53 42925.58 47892.41 2017-05-06 17:58:00.000 126 21237.77 193.53 42925.56 47892.41 2017-05-06 17:58:01.000 126 21237.74 193.51 42925.61 47892.43 2017-05-06 17:58:02.000 126 21237.73 193.48 42925.62 47892.45 2017-05-06 17:58:03.000 126 21237.70 193.44 42925.66 47892.44 2017-05-06 17:58:04.000 126 21237.61 193.43 42925.68 47892.44 2017-05-06 17:58:05.000 126 21237.56 193.43 42925.69 47892.44 2017-05-06 17:58:06.000 126 21237.55 193.42 42925.73 47892.43 2017-05-06 17:58:07.000 126 21237.51 193.45 42925.74 47892.44 2017-05-06 17:58:08.000 126 21237.46 193.48 42925.74 47892.41 2017-05-06 17:58:09.000 126 21237.46 193.50 42925.71 47892.41 2017-05-06 17:58:10.000 126 21237.46 193.54 42925.71 47892.37 2017-05-06 17:58:11.000 126 21237.45 193.55 42925.69 47892.38 2017-05-06 17:58:12.000 126 21237.44 193.56 42925.69 47892.37 2017-05-06 17:58:13.000 126 21237.43 193.57 42925.66 47892.38 2017-05-06 17:58:14.000 126 21237.45 193.54 42925.67 47892.35 2017-05-06 17:58:15.000 126 21237.44 193.52 42925.71 47892.36 2017-05-06 17:58:16.000 126 21237.45 193.50 42925.71 47892.36 2017-05-06 17:58:17.000 126 21237.41 193.46 42925.72 47892.35 2017-05-06 17:58:18.000 126 21237.41 193.44 42925.70 47892.40 2017-05-06 17:58:19.000 126 21237.44 193.42 42925.72 47892.37 2017-05-06 17:58:20.000 126 21237.45 193.42 42925.71 47892.41 2017-05-06 17:58:21.000 126 21237.48 193.38 42925.73 47892.41 2017-05-06 17:58:22.000 126 21237.48 193.34 42925.75 47892.42 2017-05-06 17:58:23.000 126 21237.49 193.34 42925.78 47892.46 2017-05-06 17:58:24.000 126 21237.50 193.36 42925.82 47892.47 2017-05-06 17:58:25.000 126 21237.53 193.39 42925.79 47892.51 2017-05-06 17:58:26.000 126 21237.52 193.39 42925.78 47892.48 2017-05-06 17:58:27.000 126 21237.54 193.42 42925.78 47892.50 2017-05-06 17:58:28.000 126 21237.57 193.43 42925.78 47892.49 2017-05-06 17:58:29.000 126 21237.54 193.46 42925.75 47892.44 2017-05-06 17:58:30.000 126 21237.54 193.48 42925.71 47892.46 2017-05-06 17:58:31.000 126 21237.53 193.48 42925.70 47892.45 2017-05-06 17:58:32.000 126 21237.55 193.49 42925.69 47892.44 2017-05-06 17:58:33.000 126 21237.55 193.45 42925.69 47892.44 2017-05-06 17:58:34.000 126 21237.58 193.44 42925.69 47892.41 2017-05-06 17:58:35.000 126 21237.55 193.42 42925.69 47892.44 2017-05-06 17:58:36.000 126 21237.53 193.42 42925.68 47892.40 2017-05-06 17:58:37.000 126 21237.53 193.41 42925.69 47892.40 2017-05-06 17:58:38.000 126 21237.53 193.39 42925.72 47892.41 2017-05-06 17:58:39.000 126 21237.54 193.38 42925.70 47892.45 2017-05-06 17:58:40.000 126 21237.52 193.40 42925.69 47892.41 2017-05-06 17:58:41.000 126 21237.52 193.40 42925.67 47892.42 2017-05-06 17:58:42.000 126 21237.54 193.37 42925.67 47892.39 2017-05-06 17:58:43.000 126 21237.53 193.36 42925.68 47892.41 2017-05-06 17:58:44.000 126 21237.53 193.32 42925.67 47892.42 2017-05-06 17:58:45.000 126 21237.53 193.30 42925.66 47892.41 2017-05-06 17:58:46.000 126 21237.54 193.32 42925.65 47892.41 2017-05-06 17:58:47.000 126 21237.56 193.28 42925.69 47892.43 2017-05-06 17:58:48.000 126 21237.60 193.27 42925.70 47892.43 2017-05-06 17:58:49.000 126 21237.62 193.27 42925.70 47892.46 2017-05-06 17:58:50.000 126 21237.63 193.21 42925.72 47892.45 2017-05-06 17:58:51.000 126 21237.66 193.17 42925.72 47892.49 2017-05-06 17:58:52.000 126 21237.71 193.16 42925.74 47892.48 2017-05-06 17:58:53.000 126 21237.74 193.18 42925.72 47892.52 2017-05-06 17:58:54.000 126 21237.76 193.17 42925.73 47892.51 2017-05-06 17:58:55.000 126 21237.74 193.15 42925.71 47892.52 2017-05-06 17:58:56.000 126 21237.72 193.13 42925.73 47892.55 2017-05-06 17:58:57.000 126 21237.74 193.13 42925.74 47892.53 2017-05-06 17:58:58.000 126 21237.72 193.13 42925.74 47892.53 2017-05-06 17:58:59.000 126 21237.74 193.12 42925.74 47892.53 2017-05-06 17:59:00.000 126 21237.77 193.09 42925.71 47892.56 2017-05-06 17:59:01.000 126 21237.78 193.12 42925.72 47892.55 2017-05-06 17:59:02.000 126 21237.77 193.12 42925.71 47892.58 2017-05-06 17:59:03.000 126 21237.79 193.10 42925.75 47892.59 2017-05-06 17:59:04.000 126 21237.83 193.10 42925.74 47892.56 2017-05-06 17:59:05.000 126 21237.84 193.08 42925.76 47892.61 2017-05-06 17:59:06.000 126 21237.82 193.07 42925.78 47892.59 2017-05-06 17:59:07.000 126 21237.82 193.05 42925.78 47892.63 2017-05-06 17:59:08.000 126 21237.80 193.03 42925.82 47892.65 2017-05-06 17:59:09.000 126 21237.83 193.01 42925.85 47892.65 2017-05-06 17:59:10.000 126 21237.78 192.98 42925.83 47892.66 2017-05-06 17:59:11.000 126 21237.77 192.97 42925.84 47892.68 2017-05-06 17:59:12.000 126 21237.82 192.97 42925.83 47892.67 2017-05-06 17:59:13.000 126 21237.83 192.96 42925.82 47892.72 2017-05-06 17:59:14.000 126 21237.86 192.92 42925.82 47892.69 2017-05-06 17:59:15.000 126 21237.85 192.90 42925.82 47892.68 2017-05-06 17:59:16.000 126 21237.85 192.91 42925.83 47892.70 2017-05-06 17:59:17.000 126 21237.85 192.90 42925.82 47892.70 2017-05-06 17:59:18.000 126 21237.86 192.89 42925.85 47892.73 2017-05-06 17:59:19.000 126 21237.84 192.89 42925.87 47892.68 2017-05-06 17:59:20.000 126 21237.87 192.85 42925.86 47892.72 2017-05-06 17:59:21.000 126 21237.91 192.83 42925.85 47892.69 2017-05-06 17:59:22.000 126 21237.93 192.80 42925.83 47892.69 2017-05-06 17:59:23.000 126 21237.94 192.79 42925.86 47892.71 2017-05-06 17:59:24.000 126 21237.93 192.76 42925.85 47892.72 2017-05-06 17:59:25.000 126 21237.96 192.73 42925.84 47892.72 2017-05-06 17:59:26.000 126 21237.96 192.68 42925.86 47892.75 2017-05-06 17:59:27.000 126 21237.96 192.62 42925.88 47892.78 2017-05-06 17:59:28.000 126 21237.96 192.57 42925.92 47892.80 2017-05-06 17:59:29.000 126 21237.94 192.57 42925.93 47892.82 2017-05-06 17:59:30.000 126 21238.00 192.58 42925.95 47892.82 2017-05-06 17:59:31.000 126 21238.07 192.59 42925.93 47892.86 2017-05-06 17:59:32.000 126 21238.15 192.60 42925.92 47892.89 2017-05-06 17:59:33.000 126 21238.19 192.60 42925.93 47892.85 2017-05-06 17:59:34.000 126 21238.18 192.56 42925.87 47892.90 2017-05-06 17:59:35.000 126 21238.19 192.54 42925.85 47892.90 2017-05-06 17:59:36.000 126 21238.23 192.53 42925.86 47892.87 2017-05-06 17:59:37.000 126 21238.23 192.50 42925.87 47892.88 2017-05-06 17:59:38.000 126 21238.25 192.49 42925.85 47892.90 2017-05-06 17:59:39.000 126 21238.28 192.51 42925.85 47892.87 2017-05-06 17:59:40.000 126 21238.27 192.50 42925.89 47892.91 2017-05-06 17:59:41.000 126 21238.28 192.51 42925.85 47892.87 2017-05-06 17:59:42.000 126 21238.29 192.51 42925.85 47892.89 2017-05-06 17:59:43.000 126 21238.29 192.52 42925.85 47892.91 2017-05-06 17:59:44.000 126 21238.28 192.53 42925.85 47892.91 2017-05-06 17:59:45.000 126 21238.28 192.53 42925.86 47892.91 2017-05-06 17:59:46.000 126 21238.32 192.53 42925.87 47892.92 2017-05-06 17:59:47.000 126 21238.33 192.53 42925.88 47892.90 2017-05-06 17:59:48.000 126 21238.32 192.53 42925.91 47892.93 2017-05-06 17:59:49.000 126 21238.31 192.56 42925.89 47892.90 2017-05-06 17:59:50.000 126 21238.34 192.60 42925.86 47892.91 2017-05-06 17:59:51.000 126 21238.39 192.60 42925.86 47892.88 2017-05-06 17:59:52.000 126 21238.41 192.59 42925.85 47892.86 2017-05-06 17:59:53.000 126 21238.40 192.61 42925.83 47892.86 2017-05-06 17:59:54.000 126 21238.40 192.60 42925.81 47892.90 2017-05-06 17:59:55.000 126 21238.39 192.62 42925.77 47892.86 2017-05-06 17:59:56.000 126 21238.41 192.67 42925.76 47892.87 2017-05-06 17:59:57.000 126 21238.41 192.71 42925.75 47892.83 2017-05-06 17:59:58.000 126 21238.46 192.70 42925.75 47892.84 2017-05-06 17:59:59.000 126 21238.49 192.69 42925.73 47892.81 2017-05-06 18:00:00.000 126 21238.51 192.69 42925.73 47892.81 2017-05-06 18:00:01.000 126 21238.55 192.71 42925.69 47892.81 2017-05-06 18:00:02.000 126 21238.58 192.70 42925.72 47892.82 2017-05-06 18:00:03.000 126 21238.61 192.65 42925.72 47892.81 2017-05-06 18:00:04.000 126 21238.63 192.67 42925.70 47892.85 2017-05-06 18:00:05.000 126 21238.63 192.65 42925.69 47892.84 2017-05-06 18:00:06.000 126 21238.67 192.66 42925.74 47892.85 2017-05-06 18:00:07.000 126 21238.68 192.65 42925.75 47892.92 2017-05-06 18:00:08.000 126 21238.69 192.68 42925.73 47892.89 2017-05-06 18:00:09.000 126 21238.68 192.71 42925.71 47892.89 2017-05-06 18:00:10.000 126 21238.68 192.71 42925.71 47892.89 2017-05-06 18:00:11.000 126 21238.72 192.70 42925.74 47892.90 2017-05-06 18:00:12.000 126 21238.71 192.73 42925.71 47892.90 2017-05-06 18:00:13.000 126 21238.70 192.74 42925.71 47892.91 2017-05-06 18:00:14.000 126 21238.70 192.81 42925.70 47892.88 2017-05-06 18:00:15.000 126 21238.68 192.89 42925.65 47892.88 2017-05-06 18:00:16.000 126 21238.64 192.96 42925.62 47892.81 2017-05-06 18:00:17.000 126 21238.60 193.00 42925.62 47892.79 2017-05-06 18:00:18.000 126 21238.57 192.99 42925.62 47892.77 2017-05-06 18:00:19.000 126 21238.53 193.02 42925.64 47892.71 2017-05-06 18:00:20.000 126 21238.51 193.05 42925.59 47892.72 2017-05-06 18:00:21.000 126 21238.54 193.08 42925.59 47892.73 2017-05-06 18:00:22.000 126 21238.57 193.09 42925.55 47892.68 2017-05-06 18:00:23.000 126 21238.59 193.12 42925.57 47892.73 2017-05-06 18:00:24.000 126 21238.60 193.14 42925.56 47892.73 2017-05-06 18:00:25.000 126 21238.59 193.14 42925.55 47892.71 2017-05-06 18:00:26.000 126 21238.62 193.16 42925.55 47892.74 2017-05-06 18:00:27.000 126 21238.68 193.16 42925.56 47892.73 2017-05-06 18:00:28.000 126 21238.72 193.16 42925.55 47892.78 2017-05-06 18:00:29.000 126 21238.74 193.15 42925.58 47892.78 2017-05-06 18:00:30.000 126 21238.80 193.17 42925.57 47892.81 2017-05-06 18:00:31.000 126 21238.85 193.16 42925.58 47892.83 2017-05-06 18:00:32.000 126 21238.89 193.16 42925.57 47892.86 2017-05-06 18:00:33.000 126 21238.91 193.18 42925.58 47892.86 2017-05-06 18:00:34.000 126 21238.95 193.21 42925.57 47892.86 2017-05-06 18:00:35.000 126 21238.95 193.24 42925.58 47892.88 2017-05-06 18:00:36.000 126 21238.94 193.27 42925.61 47892.87 2017-05-06 18:00:37.000 126 21238.94 193.25 42925.59 47892.90 2017-05-06 18:00:38.000 126 21238.91 193.26 42925.59 47892.89 2017-05-06 18:00:39.000 126 21238.91 193.29 42925.62 47892.92 2017-05-06 18:00:40.000 126 21238.95 193.31 42925.66 47892.97 2017-05-06 18:00:41.000 126 21239.00 193.32 42925.64 47892.96 2017-05-06 18:00:42.000 126 21239.01 193.36 42925.65 47892.93 2017-05-06 18:00:43.000 126 21239.02 193.38 42925.64 47892.98 2017-05-06 18:00:44.000 126 21239.06 193.38 42925.64 47892.98 2017-05-06 18:00:45.000 126 21239.15 193.38 42925.64 47892.98 2017-05-06 18:00:46.000 126 21239.18 193.41 42925.57 47893.00 2017-05-06 18:00:47.000 126 21239.17 193.41 42925.57 47893.00 2017-05-06 18:00:48.000 126 21239.19 193.39 42925.57 47893.01 2017-05-06 18:00:49.000 126 21239.20 193.40 42925.56 47892.97 2017-05-06 18:00:50.000 126 21239.17 193.42 42925.61 47893.04 2017-05-06 18:00:51.000 126 21239.17 193.40 42925.62 47893.01 2017-05-06 18:00:52.000 126 21239.18 193.37 42925.61 47893.02 2017-05-06 18:00:53.000 126 21239.20 193.35 42925.60 47893.02 2017-05-06 18:00:54.000 126 21239.20 193.34 42925.65 47893.05 2017-05-06 18:00:55.000 126 21239.19 193.36 42925.66 47893.07 2017-05-06 18:00:56.000 126 21239.20 193.35 42925.65 47893.05 2017-05-06 18:00:57.000 126 21239.25 193.36 42925.63 47893.10 2017-05-06 18:00:58.000 126 21239.25 193.35 42925.60 47893.04 2017-05-06 18:00:59.000 126 21239.24 193.35 42925.61 47893.07 2017-05-06 18:01:00.000 126 21239.22 193.36 42925.61 47893.07 2017-05-06 18:01:01.000 126 21239.20 193.35 42925.60 47893.06 2017-05-06 18:01:02.000 126 21239.20 193.34 42925.59 47893.04 2017-05-06 18:01:03.000 126 21239.23 193.36 42925.58 47893.04 2017-05-06 18:01:04.000 126 21239.24 193.36 42925.60 47893.08 2017-05-06 18:01:05.000 126 21239.27 193.34 42925.62 47893.04 2017-05-06 18:01:06.000 126 21239.27 193.34 42925.61 47893.07 2017-05-06 18:01:07.000 126 21239.30 193.36 42925.59 47893.07 2017-05-06 18:01:08.000 126 21239.30 193.38 42925.62 47893.08 2017-05-06 18:01:09.000 126 21239.35 193.38 42925.58 47893.08 2017-05-06 18:01:10.000 126 21239.38 193.38 42925.59 47893.10 2017-05-06 18:01:11.000 126 21239.41 193.36 42925.59 47893.10 2017-05-06 18:01:12.000 126 21239.43 193.34 42925.58 47893.12 2017-05-06 18:01:13.000 126 21239.43 193.37 42925.58 47893.12 2017-05-06 18:01:14.000 126 21239.49 193.38 42925.59 47893.15 2017-05-06 18:01:15.000 126 21239.50 193.41 42925.60 47893.13 2017-05-06 18:01:16.000 126 21239.54 193.42 42925.60 47893.16 2017-05-06 18:01:17.000 126 21239.56 193.42 42925.59 47893.16 2017-05-06 18:01:18.000 126 21239.57 193.41 42925.57 47893.16 2017-05-06 18:01:19.000 126 21239.57 193.40 42925.57 47893.17 2017-05-06 18:01:20.000 126 21239.59 193.42 42925.58 47893.20 2017-05-06 18:01:21.000 126 21239.63 193.41 42925.60 47893.20 2017-05-06 18:01:22.000 126 21239.62 193.41 42925.60 47893.21 2017-05-06 18:01:23.000 126 21239.63 193.42 42925.61 47893.22 2017-05-06 18:01:24.000 126 21239.61 193.42 42925.62 47893.24 2017-05-06 18:01:25.000 126 21239.63 193.43 42925.58 47893.22 2017-05-06 18:01:26.000 126 21239.65 193.37 42925.58 47893.27 2017-05-06 18:01:27.000 126 21239.64 193.35 42925.58 47893.22 2017-05-06 18:01:28.000 126 21239.64 193.31 42925.58 47893.24 2017-05-06 18:01:29.000 126 21239.64 193.32 42925.58 47893.26 2017-05-06 18:01:30.000 126 21239.67 193.32 42925.61 47893.30 2017-05-06 18:01:31.000 126 21239.66 193.34 42925.58 47893.26 2017-05-06 18:01:32.000 126 21239.67 193.31 42925.60 47893.25 2017-05-06 18:01:33.000 126 21239.67 193.36 42925.59 47893.28 2017-05-06 18:01:34.000 126 21239.68 193.44 42925.57 47893.27 2017-05-06 18:01:35.000 126 21239.69 193.50 42925.58 47893.27 2017-05-06 18:01:36.000 126 21239.75 193.51 42925.57 47893.30 2017-05-06 18:01:37.000 126 21239.77 193.49 42925.58 47893.31 2017-05-06 18:01:38.000 126 21239.80 193.51 42925.56 47893.29 2017-05-06 18:01:39.000 126 21239.82 193.56 42925.54 47893.32 2017-05-06 18:01:40.000 126 21239.82 193.56 42925.56 47893.39 2017-05-06 18:01:41.000 126 21239.83 193.57 42925.58 47893.33 2017-05-06 18:01:42.000 126 21239.87 193.58 42925.60 47893.37 2017-05-06 18:01:43.000 126 21239.88 193.59 42925.64 47893.39 2017-05-06 18:01:44.000 126 21239.91 193.59 42925.63 47893.41 2017-05-06 18:01:45.000 126 21239.95 193.55 42925.64 47893.45 2017-05-06 18:01:46.000 126 21240.01 193.51 42925.67 47893.47 2017-05-06 18:01:47.000 126 21239.98 193.47 42925.66 47893.52 2017-05-06 18:01:48.000 126 21240.03 193.44 42925.70 47893.52 2017-05-06 18:01:49.000 126 21240.05 193.46 42925.73 47893.55 2017-05-06 18:01:50.000 126 21240.07 193.45 42925.72 47893.60 2017-05-06 18:01:51.000 126 21240.11 193.42 42925.75 47893.63 2017-05-06 18:01:52.000 126 21240.13 193.42 42925.73 47893.63 2017-05-06 18:01:53.000 126 21240.14 193.42 42925.74 47893.64 2017-05-06 18:01:54.000 126 21240.16 193.40 42925.73 47893.67 2017-05-06 18:01:55.000 126 21240.14 193.39 42925.79 47893.64 2017-05-06 18:01:56.000 126 21240.18 193.39 42925.80 47893.69 2017-05-06 18:01:57.000 126 21240.16 193.35 42925.76 47893.69 2017-05-06 18:01:58.000 126 21240.20 193.34 42925.78 47893.70 2017-05-06 18:01:59.000 126 21240.23 193.38 42925.78 47893.68 2017-05-06 18:02:00.000 126 21240.24 193.38 42925.75 47893.68 2017-05-06 18:02:01.000 126 21240.25 193.38 42925.73 47893.68 2017-05-06 18:02:02.000 126 21240.26 193.38 42925.70 47893.67 2017-05-06 18:02:03.000 126 21240.28 193.39 42925.68 47893.65 2017-05-06 18:02:04.000 126 21240.27 193.36 42925.65 47893.66 2017-05-06 18:02:05.000 126 21240.27 193.32 42925.66 47893.63 2017-05-06 18:02:06.000 126 21240.29 193.28 42925.64 47893.62 2017-05-06 18:02:07.000 126 21240.29 193.25 42925.64 47893.61 2017-05-06 18:02:08.000 126 21240.32 193.24 42925.64 47893.65 2017-05-06 18:02:09.000 126 21240.31 193.23 42925.67 47893.60 2017-05-06 18:02:10.000 126 21240.33 193.18 42925.68 47893.63 2017-05-06 18:02:11.000 126 21240.37 193.17 42925.67 47893.65 2017-05-06 18:02:12.000 126 21240.39 193.17 42925.68 47893.68 2017-05-06 18:02:13.000 126 21240.41 193.15 42925.68 47893.70 2017-05-06 18:02:14.000 126 21240.40 193.20 42925.66 47893.70 2017-05-06 18:02:15.000 126 21240.43 193.24 42925.69 47893.71 2017-05-06 18:02:16.000 126 21240.45 193.26 42925.70 47893.70 2017-05-06 18:02:17.000 126 21240.44 193.31 42925.69 47893.74 2017-05-06 18:02:18.000 126 21240.47 193.30 42925.66 47893.73 2017-05-06 18:02:19.000 126 21240.46 193.31 42925.66 47893.70 2017-05-06 18:02:20.000 126 21240.47 193.36 42925.66 47893.73 2017-05-06 18:02:21.000 126 21240.48 193.35 42925.68 47893.71 2017-05-06 18:02:22.000 126 21240.51 193.35 42925.67 47893.72 2017-05-06 18:02:23.000 126 21240.51 193.38 42925.69 47893.73 2017-05-06 18:02:24.000 126 21240.58 193.41 42925.70 47893.78 2017-05-06 18:02:25.000 126 21240.61 193.41 42925.68 47893.75 2017-05-06 18:02:26.000 126 21240.64 193.44 42925.68 47893.80 2017-05-06 18:02:27.000 126 21240.66 193.47 42925.70 47893.80 2017-05-06 18:02:28.000 126 21240.66 193.47 42925.70 47893.83 2017-05-06 18:02:29.000 126 21240.67 193.47 42925.69 47893.85 2017-05-06 18:02:30.000 126 21240.69 193.48 42925.71 47893.83 2017-05-06 18:02:31.000 126 21240.70 193.46 42925.73 47893.84 2017-05-06 18:02:32.000 126 21240.73 193.46 42925.72 47893.89 2017-05-06 18:02:33.000 126 21240.74 193.47 42925.72 47893.88 2017-05-06 18:02:34.000 126 21240.73 193.44 42925.67 47893.92 2017-05-06 18:02:35.000 126 21240.78 193.47 42925.72 47893.92 2017-05-06 18:02:36.000 126 21240.80 193.46 42925.74 47893.93 2017-05-06 18:02:37.000 126 21240.83 193.46 42925.73 47893.92 2017-05-06 18:02:38.000 126 21240.82 193.46 42925.73 47893.96 2017-05-06 18:02:39.000 126 21240.84 193.42 42925.75 47893.95 2017-05-06 18:02:40.000 126 21240.84 193.39 42925.75 47893.95 2017-05-06 18:02:41.000 126 21240.87 193.37 42925.74 47893.96 2017-05-06 18:02:42.000 126 21240.90 193.34 42925.77 47893.99 2017-05-06 18:02:43.000 126 21240.89 193.31 42925.80 47894.02 2017-05-06 18:02:44.000 126 21240.89 193.28 42925.84 47894.04 2017-05-06 18:02:45.000 126 21240.92 193.30 42925.86 47894.09 2017-05-06 18:02:46.000 126 21240.94 193.31 42925.89 47894.10 2017-05-06 18:02:47.000 126 21240.98 193.34 42925.90 47894.15 2017-05-06 18:02:48.000 126 21240.98 193.37 42925.88 47894.15 2017-05-06 18:02:49.000 126 21241.00 193.35 42925.87 47894.16 2017-05-06 18:02:50.000 126 21241.04 193.34 42925.84 47894.17 2017-05-06 18:02:51.000 126 21241.07 193.33 42925.86 47894.17 2017-05-06 18:02:52.000 126 21241.07 193.33 42925.87 47894.19 2017-05-06 18:02:53.000 126 21241.12 193.32 42925.86 47894.21 2017-05-06 18:02:54.000 126 21241.16 193.31 42925.87 47894.20 2017-05-06 18:02:55.000 126 21241.21 193.29 42925.86 47894.20 2017-05-06 18:02:56.000 126 21241.26 193.27 42925.85 47894.23 2017-05-06 18:02:57.000 126 21241.28 193.23 42925.86 47894.24 2017-05-06 18:02:58.000 126 21241.32 193.22 42925.88 47894.31 2017-05-06 18:02:59.000 126 21241.32 193.21 42925.90 47894.31 2017-05-06 18:03:00.000 126 21241.34 193.23 42925.91 47894.30 2017-05-06 18:03:01.000 126 21241.34 193.25 42925.89 47894.32 2017-05-06 18:03:02.000 126 21241.38 193.26 42925.88 47894.37 2017-05-06 18:03:03.000 126 21241.37 193.25 42925.91 47894.34 2017-05-06 18:03:04.000 126 21241.36 193.26 42925.91 47894.37 2017-05-06 18:03:05.000 126 21241.35 193.24 42925.90 47894.36 2017-05-06 18:03:06.000 126 21241.31 193.24 42925.92 47894.34 2017-05-06 18:03:07.000 126 21241.33 193.25 42925.91 47894.34 2017-05-06 18:03:08.000 126 21241.38 193.24 42925.91 47894.36 2017-05-06 18:03:09.000 126 21241.38 193.24 42925.92 47894.38 2017-05-06 18:03:10.000 126 21241.37 193.25 42925.93 47894.36 2017-05-06 18:03:11.000 126 21241.35 193.28 42925.94 47894.38 2017-05-06 18:03:12.000 126 21241.38 193.30 42925.90 47894.36 2017-05-06 18:03:13.000 126 21241.37 193.32 42925.87 47894.33 2017-05-06 18:03:14.000 126 21241.37 193.38 42925.85 47894.33 2017-05-06 18:03:15.000 126 21241.39 193.41 42925.85 47894.29 2017-05-06 18:03:16.000 126 21241.40 193.42 42925.83 47894.26 2017-05-06 18:03:17.000 126 21241.41 193.44 42925.81 47894.30 2017-05-06 18:03:18.000 126 21241.45 193.42 42925.79 47894.27 2017-05-06 18:03:19.000 126 21241.45 193.43 42925.80 47894.28 2017-05-06 18:03:20.000 126 21241.44 193.44 42925.86 47894.30 2017-05-06 18:03:21.000 126 21241.47 193.47 42925.85 47894.32 2017-05-06 18:03:22.000 126 21241.51 193.45 42925.86 47894.35 2017-05-06 18:03:23.000 126 21241.58 193.46 42925.87 47894.37 2017-05-06 18:03:24.000 126 21241.64 193.49 42925.82 47894.41 2017-05-06 18:03:25.000 126 21241.68 193.49 42925.86 47894.44 2017-05-06 18:03:26.000 126 21241.72 193.49 42925.91 47894.48 2017-05-06 18:03:27.000 126 21241.73 193.53 42925.90 47894.51 2017-05-06 18:03:28.000 126 21241.74 193.58 42925.89 47894.53 2017-05-06 18:03:29.000 126 21241.73 193.59 42925.87 47894.48 2017-05-06 18:03:30.000 126 21241.75 193.58 42925.87 47894.48 2017-05-06 18:03:31.000 126 21241.73 193.55 42925.88 47894.49 2017-05-06 18:03:32.000 126 21241.76 193.54 42925.90 47894.45 2017-05-06 18:03:33.000 126 21241.74 193.57 42925.87 47894.50 2017-05-06 18:03:34.000 126 21241.78 193.54 42925.87 47894.46 2017-05-06 18:03:35.000 126 21241.81 193.52 42925.89 47894.49 2017-05-06 18:03:36.000 126 21241.81 193.55 42925.90 47894.52 2017-05-06 18:03:37.000 126 21241.81 193.57 42925.87 47894.51 2017-05-06 18:03:38.000 126 21241.85 193.56 42925.84 47894.52 2017-05-06 18:03:39.000 126 21241.85 193.56 42925.86 47894.49 2017-05-06 18:03:40.000 126 21241.84 193.54 42925.87 47894.52 2017-05-06 18:03:41.000 126 21241.87 193.55 42925.89 47894.50 2017-05-06 18:03:42.000 126 21241.87 193.55 42925.88 47894.51 2017-05-06 18:03:43.000 126 21241.88 193.57 42925.88 47894.52 2017-05-06 18:03:44.000 126 21241.90 193.60 42925.86 47894.54 2017-05-06 18:03:45.000 126 21241.90 193.64 42925.87 47894.52 2017-05-06 18:03:46.000 126 21241.87 193.66 42925.86 47894.53 2017-05-06 18:03:47.000 126 21241.89 193.70 42925.87 47894.52 2017-05-06 18:03:48.000 126 21241.89 193.74 42925.86 47894.51 2017-05-06 18:03:49.000 126 21241.90 193.74 42925.84 47894.53 2017-05-06 18:03:50.000 126 21241.93 193.75 42925.82 47894.53 2017-05-06 18:03:51.000 126 21241.95 193.81 42925.80 47894.54 2017-05-06 18:03:52.000 126 21241.96 193.84 42925.78 47894.53 2017-05-06 18:03:53.000 126 21241.96 193.88 42925.73 47894.49 2017-05-06 18:03:54.000 126 21241.97 193.87 42925.72 47894.48 2017-05-06 18:03:55.000 126 21242.00 193.87 42925.72 47894.45 2017-05-06 18:03:56.000 126 21242.00 193.85 42925.74 47894.45 2017-05-06 18:03:57.000 126 21242.01 193.83 42925.74 47894.47 2017-05-06 18:03:58.000 126 21242.01 193.82 42925.76 47894.49 2017-05-06 18:03:59.000 126 21241.99 193.82 42925.77 47894.47 2017-05-06 18:04:00.000 126 21242.00 193.83 42925.80 47894.49 2017-05-06 18:04:01.000 126 21241.98 193.81 42925.81 47894.54 2017-05-06 18:04:02.000 126 21241.96 193.81 42925.82 47894.54 2017-05-06 18:04:03.000 126 21241.98 193.77 42925.84 47894.52 2017-05-06 18:04:04.000 126 21242.01 193.77 42925.86 47894.57 2017-05-06 18:04:05.000 126 21241.99 193.81 42925.86 47894.57 2017-05-06 18:04:06.000 126 21242.02 193.80 42925.89 47894.59 2017-05-06 18:04:07.000 126 21242.02 193.83 42925.89 47894.59 2017-05-06 18:04:08.000 126 21242.04 193.83 42925.87 47894.61 2017-05-06 18:04:09.000 126 21242.05 193.83 42925.85 47894.60 2017-05-06 18:04:10.000 126 21242.07 193.83 42925.88 47894.61 2017-05-06 18:04:11.000 126 21242.04 193.83 42925.91 47894.62 2017-05-06 18:04:12.000 126 21242.03 193.83 42925.92 47894.63 2017-05-06 18:04:13.000 126 21242.04 193.86 42925.89 47894.63 2017-05-06 18:04:14.000 126 21242.02 193.86 42925.93 47894.61 2017-05-06 18:04:15.000 126 21242.00 193.90 42925.89 47894.63 2017-05-06 18:04:16.000 126 21241.98 193.91 42925.89 47894.61 2017-05-06 18:04:17.000 126 21241.96 193.93 42925.87 47894.60 2017-05-06 18:04:18.000 126 21241.92 193.95 42925.89 47894.61 2017-05-06 18:04:19.000 126 21241.92 193.94 42925.88 47894.56 2017-05-06 18:04:20.000 126 21241.91 193.94 42925.92 47894.56 2017-05-06 18:04:21.000 126 21241.91 193.96 42925.89 47894.56 2017-05-06 18:04:22.000 126 21241.86 193.97 42925.87 47894.54 2017-05-06 18:04:23.000 126 21241.89 193.97 42925.87 47894.57 2017-05-06 18:04:24.000 126 21241.87 193.98 42925.85 47894.54 2017-05-06 18:04:25.000 126 21241.85 194.00 42925.89 47894.54 2017-05-06 18:04:26.000 126 21241.86 194.02 42925.89 47894.55 2017-05-06 18:04:27.000 126 21241.83 194.03 42925.89 47894.55 2017-05-06 18:04:28.000 126 21241.82 194.03 42925.93 47894.57 2017-05-06 18:04:29.000 126 21241.86 194.02 42925.93 47894.55 2017-05-06 18:04:30.000 126 21241.92 194.01 42925.96 47894.60 2017-05-06 18:04:31.000 126 21241.95 193.97 42925.99 47894.63 2017-05-06 18:04:32.000 126 21241.94 193.96 42926.02 47894.67 2017-05-06 18:04:33.000 126 21241.94 193.97 42926.01 47894.66 2017-05-06 18:04:34.000 126 21241.91 194.00 42926.03 47894.67 2017-05-06 18:04:35.000 126 21241.89 194.01 42926.02 47894.66 2017-05-06 18:04:36.000 126 21241.90 194.00 42926.02 47894.69 2017-05-06 18:04:37.000 126 21241.94 193.98 42926.03 47894.69 2017-05-06 18:04:38.000 126 21241.93 194.00 42926.02 47894.69 2017-05-06 18:04:39.000 126 21241.92 194.01 42926.03 47894.69 2017-05-06 18:04:40.000 126 21241.93 194.05 42926.04 47894.71 2017-05-06 18:04:41.000 126 21241.93 194.09 42926.05 47894.72 2017-05-06 18:04:42.000 126 21241.91 194.09 42926.05 47894.76 2017-05-06 18:04:43.000 126 21241.91 194.10 42926.04 47894.72 2017-05-06 18:04:44.000 126 21241.90 194.10 42926.04 47894.73 2017-05-06 18:04:45.000 126 21241.88 194.10 42926.01 47894.73 2017-05-06 18:04:46.000 126 21241.86 194.08 42926.02 47894.74 2017-05-06 18:04:47.000 126 21241.90 194.09 42926.08 47894.71 2017-05-06 18:04:48.000 126 21241.89 194.15 42926.08 47894.70 2017-05-06 18:04:49.000 126 21241.88 194.16 42926.04 47894.70 2017-05-06 18:04:50.000 126 21241.90 194.19 42926.03 47894.71 2017-05-06 18:04:51.000 126 21241.89 194.19 42926.00 47894.71 2017-05-06 18:04:52.000 126 21241.85 194.19 42926.00 47894.68 2017-05-06 18:04:53.000 126 21241.83 194.21 42925.96 47894.64 2017-05-06 18:04:54.000 126 21241.82 194.22 42925.96 47894.66 2017-05-06 18:04:55.000 126 21241.79 194.18 42926.01 47894.62 2017-05-06 18:04:56.000 126 21241.75 194.15 42926.00 47894.62 2017-05-06 18:04:57.000 126 21241.71 194.08 42926.05 47894.61 2017-05-06 18:04:58.000 126 21241.66 194.10 42926.04 47894.62 2017-05-06 18:04:59.000 126 21241.63 194.12 42926.08 47894.60 2017-05-06 18:05:00.000 126 21241.62 194.11 42926.08 47894.64 2017-05-06 18:05:01.000 126 21241.61 194.11 42926.06 47894.59 2017-05-06 18:05:02.000 126 21241.63 194.11 42926.07 47894.61 2017-05-06 18:05:03.000 126 21241.60 194.14 42926.06 47894.59 2017-05-06 18:05:04.000 126 21241.61 194.14 42926.06 47894.61 2017-05-06 18:05:05.000 126 21241.58 194.13 42926.08 47894.61 2017-05-06 18:05:06.000 126 21241.60 194.13 42926.13 47894.63 2017-05-06 18:05:07.000 126 21241.61 194.15 42926.15 47894.63 2017-05-06 18:05:08.000 126 21241.64 194.15 42926.15 47894.66 2017-05-06 18:05:09.000 126 21241.64 194.18 42926.15 47894.68 2017-05-06 18:05:10.000 126 21241.70 194.16 42926.15 47894.67 2017-05-06 18:05:11.000 126 21241.68 194.14 42926.13 47894.69 2017-05-06 18:05:12.000 126 21241.68 194.14 42926.15 47894.70 2017-05-06 18:05:13.000 126 21241.70 194.15 42926.16 47894.73 2017-05-06 18:05:14.000 126 21241.71 194.15 42926.20 47894.74 2017-05-06 18:05:15.000 126 21241.70 194.13 42926.19 47894.77 2017-05-06 18:05:16.000 126 21241.70 194.12 42926.21 47894.77 2017-05-06 18:05:17.000 126 21241.71 194.13 42926.21 47894.81 2017-05-06 18:05:18.000 126 21241.69 194.12 42926.22 47894.81 2017-05-06 18:05:19.000 126 21241.65 194.16 42926.26 47894.77 2017-05-06 18:05:20.000 126 21241.64 194.22 42926.21 47894.78 2017-05-06 18:05:21.000 126 21241.64 194.30 42926.13 47894.73 2017-05-06 18:05:22.000 126 21241.64 194.31 42926.08 47894.70 2017-05-06 18:05:23.000 126 21241.65 194.31 42926.07 47894.67 2017-05-06 18:05:24.000 126 21241.68 194.28 42926.07 47894.65 2017-05-06 18:05:25.000 126 21241.68 194.23 42926.09 47894.65 2017-05-06 18:05:26.000 126 21241.73 194.19 42926.14 47894.69 2017-05-06 18:05:27.000 126 21241.73 194.18 42926.17 47894.71 2017-05-06 18:05:28.000 126 21241.74 194.20 42926.17 47894.70 2017-05-06 18:05:29.000 126 21241.70 194.19 42926.17 47894.72 2017-05-06 18:05:30.000 126 21241.69 194.20 42926.18 47894.74 2017-05-06 18:05:31.000 126 21241.73 194.21 42926.16 47894.76 2017-05-06 18:05:32.000 126 21241.72 194.21 42926.19 47894.73 2017-05-06 18:05:33.000 126 21241.71 194.19 42926.17 47894.74 2017-05-06 18:05:34.000 126 21241.70 194.19 42926.19 47894.75 2017-05-06 18:05:35.000 126 21241.68 194.17 42926.20 47894.75 2017-05-06 18:05:36.000 126 21241.63 194.15 42926.20 47894.76 2017-05-06 18:05:37.000 126 21241.64 194.13 42926.21 47894.73 2017-05-06 18:05:38.000 126 21241.62 194.15 42926.22 47894.76 2017-05-06 18:05:39.000 126 21241.63 194.14 42926.28 47894.75 2017-05-06 18:05:40.000 126 21241.61 194.14 42926.27 47894.74 2017-05-06 18:05:41.000 126 21241.60 194.14 42926.23 47894.70 2017-05-06 18:05:42.000 126 21241.57 194.15 42926.23 47894.74 2017-05-06 18:05:43.000 126 21241.53 194.16 42926.25 47894.72 2017-05-06 18:05:44.000 126 21241.52 194.15 42926.23 47894.72 2017-05-06 18:05:45.000 126 21241.50 194.14 42926.23 47894.70 2017-05-06 18:05:46.000 126 21241.44 194.11 42926.25 47894.71 2017-05-06 18:05:47.000 126 21241.46 194.08 42926.26 47894.71 2017-05-06 18:05:48.000 126 21241.47 194.08 42926.27 47894.68 2017-05-06 18:05:49.000 126 21241.46 194.10 42926.28 47894.68 2017-05-06 18:05:50.000 126 21241.46 194.10 42926.27 47894.70 2017-05-06 18:05:51.000 126 21241.46 194.08 42926.28 47894.72 2017-05-06 18:05:52.000 126 21241.45 194.07 42926.27 47894.75 2017-05-06 18:05:53.000 126 21241.40 194.07 42926.30 47894.73 2017-05-06 18:05:54.000 126 21241.39 194.11 42926.28 47894.71 2017-05-06 18:05:55.000 126 21241.31 194.15 42926.28 47894.70 2017-05-06 18:05:56.000 126 21241.29 194.17 42926.27 47894.68 2017-05-06 18:05:57.000 126 21241.27 194.16 42926.27 47894.64 2017-05-06 18:05:58.000 126 21241.25 194.13 42926.26 47894.65 2017-05-06 18:05:59.000 126 21241.23 194.10 42926.27 47894.62 2017-05-06 18:06:00.000 126 21241.24 194.08 42926.29 47894.64 2017-05-06 18:06:01.000 126 21241.25 194.12 42926.27 47894.63 2017-05-06 18:06:02.000 126 21241.25 194.15 42926.27 47894.61 2017-05-06 18:06:03.000 126 21241.23 194.19 42926.25 47894.59 2017-05-06 18:06:04.000 126 21241.21 194.18 42926.25 47894.61 2017-05-06 18:06:05.000 126 21241.22 194.21 42926.25 47894.60 2017-05-06 18:06:06.000 126 21241.26 194.27 42926.25 47894.60 2017-05-06 18:06:07.000 126 21241.30 194.31 42926.24 47894.60 2017-05-06 18:06:08.000 126 21241.29 194.33 42926.21 47894.59 2017-05-06 18:06:09.000 126 21241.31 194.31 42926.17 47894.58 2017-05-06 18:06:10.000 126 21241.34 194.28 42926.18 47894.56 2017-05-06 18:06:11.000 126 21241.31 194.26 42926.23 47894.59 2017-05-06 18:06:12.000 126 21241.30 194.27 42926.25 47894.63 2017-05-06 18:06:13.000 126 21241.28 194.30 42926.25 47894.63 2017-05-06 18:06:14.000 126 21241.29 194.34 42926.22 47894.62 2017-05-06 18:06:15.000 126 21241.28 194.36 42926.20 47894.60 2017-05-06 18:06:16.000 126 21241.27 194.38 42926.19 47894.58 2017-05-06 18:06:17.000 126 21241.25 194.36 42926.15 47894.52 2017-05-06 18:06:18.000 126 21241.20 194.32 42926.13 47894.50 2017-05-06 18:06:19.000 126 21241.15 194.27 42926.11 47894.50 2017-05-06 18:06:20.000 126 21241.11 194.23 42926.15 47894.46 2017-05-06 18:06:21.000 126 21241.10 194.21 42926.10 47894.43 2017-05-06 18:06:22.000 126 21241.07 194.18 42926.13 47894.44 2017-05-06 18:06:23.000 126 21241.04 194.15 42926.15 47894.41 2017-05-06 18:06:24.000 126 21241.02 194.16 42926.12 47894.41 2017-05-06 18:06:25.000 126 21240.99 194.13 42926.12 47894.39 2017-05-06 18:06:26.000 126 21240.95 194.13 42926.13 47894.40 2017-05-06 18:06:27.000 126 21240.94 194.12 42926.12 47894.34 2017-05-06 18:06:28.000 126 21240.96 194.12 42926.09 47894.32 2017-05-06 18:06:29.000 126 21240.94 194.14 42926.07 47894.34 2017-05-06 18:06:30.000 126 21240.95 194.13 42926.09 47894.33 2017-05-06 18:06:31.000 126 21240.97 194.16 42926.10 47894.32 2017-05-06 18:06:32.000 126 21240.95 194.18 42926.11 47894.34 2017-05-06 18:06:33.000 126 21240.95 194.18 42926.13 47894.33 2017-05-06 18:06:34.000 126 21240.91 194.18 42926.13 47894.35 2017-05-06 18:06:35.000 126 21240.89 194.18 42926.18 47894.38 2017-05-06 18:06:36.000 126 21240.90 194.16 42926.18 47894.38 2017-05-06 18:06:37.000 126 21240.88 194.15 42926.18 47894.37 2017-05-06 18:06:38.000 126 21240.86 194.13 42926.18 47894.35 2017-05-06 18:06:39.000 126 21240.84 194.15 42926.15 47894.35 2017-05-06 18:06:40.000 126 21240.84 194.12 42926.12 47894.36 2017-05-06 18:06:41.000 126 21240.78 194.09 42926.15 47894.34 2017-05-06 18:06:42.000 126 21240.77 194.08 42926.16 47894.35 2017-05-06 18:06:43.000 126 21240.77 194.07 42926.14 47894.33 2017-05-06 18:06:44.000 126 21240.77 194.03 42926.14 47894.32 2017-05-06 18:06:45.000 126 21240.77 193.99 42926.11 47894.28 2017-05-06 18:06:46.000 126 21240.73 193.97 42926.15 47894.33 2017-05-06 18:06:47.000 126 21240.67 193.93 42926.16 47894.29 2017-05-06 18:06:48.000 126 21240.66 193.92 42926.15 47894.27 2017-05-06 18:06:49.000 126 21240.65 193.93 42926.13 47894.24 2017-05-06 18:06:50.000 126 21240.68 193.93 42926.13 47894.29 2017-05-06 18:06:51.000 126 21240.66 193.93 42926.13 47894.26 2017-05-06 18:06:52.000 126 21240.66 193.90 42926.15 47894.23 2017-05-06 18:06:53.000 126 21240.67 193.89 42926.13 47894.24 2017-05-06 18:06:54.000 126 21240.65 193.88 42926.15 47894.25 2017-05-06 18:06:55.000 126 21240.62 193.84 42926.17 47894.23 2017-05-06 18:06:56.000 126 21240.60 193.81 42926.18 47894.25 2017-05-06 18:06:57.000 126 21240.60 193.79 42926.15 47894.24 2017-05-06 18:06:58.000 126 21240.59 193.77 42926.20 47894.25 2017-05-06 18:06:59.000 126 21240.55 193.75 42926.20 47894.24 2017-05-06 18:07:00.000 126 21240.53 193.74 42926.23 47894.25 2017-05-06 18:07:01.000 126 21240.48 193.70 42926.24 47894.25 2017-05-06 18:07:02.000 126 21240.45 193.67 42926.29 47894.26 2017-05-06 18:07:03.000 126 21240.46 193.59 42926.33 47894.25 2017-05-06 18:07:04.000 126 21240.47 193.58 42926.31 47894.28 2017-05-06 18:07:05.000 126 21240.47 193.61 42926.31 47894.30 2017-05-06 18:07:06.000 126 21240.50 193.62 42926.29 47894.29 2017-05-06 18:07:07.000 126 21240.49 193.64 42926.25 47894.26 2017-05-06 18:07:08.000 126 21240.47 193.63 42926.23 47894.27 2017-05-06 18:07:09.000 126 21240.46 193.60 42926.20 47894.22 2017-05-06 18:07:10.000 126 21240.43 193.57 42926.19 47894.23 2017-05-06 18:07:11.000 126 21240.43 193.54 42926.21 47894.18 2017-05-06 18:07:12.000 126 21240.47 193.52 42926.20 47894.20 2017-05-06 18:07:13.000 126 21240.47 193.52 42926.22 47894.22 2017-05-06 18:07:14.000 126 21240.47 193.49 42926.22 47894.24 2017-05-06 18:07:15.000 126 21240.45 193.46 42926.21 47894.22 2017-05-06 18:07:16.000 126 21240.41 193.43 42926.23 47894.22 2017-05-06 18:07:17.000 126 21240.38 193.43 42926.24 47894.21 2017-05-06 18:07:18.000 126 21240.38 193.42 42926.22 47894.21 2017-05-06 18:07:19.000 126 21240.38 193.39 42926.23 47894.20 2017-05-06 18:07:20.000 126 21240.36 193.38 42926.19 47894.18 2017-05-06 18:07:21.000 126 21240.33 193.36 42926.20 47894.18 2017-05-06 18:07:22.000 126 21240.31 193.33 42926.20 47894.16 2017-05-06 18:07:23.000 126 21240.32 193.32 42926.17 47894.12 2017-05-06 18:07:24.000 126 21240.30 193.30 42926.20 47894.18 2017-05-06 18:07:25.000 126 21240.27 193.31 42926.23 47894.13 2017-05-06 18:07:26.000 126 21240.27 193.30 42926.21 47894.13 2017-05-06 18:07:27.000 126 21240.30 193.28 42926.21 47894.13 2017-05-06 18:07:28.000 126 21240.31 193.29 42926.23 47894.14 2017-05-06 18:07:29.000 126 21240.27 193.31 42926.22 47894.12 2017-05-06 18:07:30.000 126 21240.26 193.31 42926.20 47894.11 2017-05-06 18:07:31.000 126 21240.27 193.32 42926.19 47894.10 2017-05-06 18:07:32.000 126 21240.25 193.32 42926.20 47894.10 2017-05-06 18:07:33.000 126 21240.27 193.31 42926.23 47894.11 2017-05-06 18:07:34.000 126 21240.26 193.31 42926.23 47894.10 2017-05-06 18:07:35.000 126 21240.29 193.28 42926.25 47894.12 2017-05-06 18:07:36.000 126 21240.30 193.26 42926.19 47894.12 2017-05-06 18:07:37.000 126 21240.31 193.30 42926.18 47894.12 2017-05-06 18:07:38.000 126 21240.31 193.29 42926.17 47894.13 2017-05-06 18:07:39.000 126 21240.30 193.28 42926.15 47894.10 2017-05-06 18:07:40.000 126 21240.27 193.31 42926.15 47894.12 2017-05-06 18:07:41.000 126 21240.25 193.29 42926.13 47894.06 2017-05-06 18:07:42.000 126 21240.24 193.28 42926.13 47894.05 2017-05-06 18:07:43.000 126 21240.23 193.27 42926.16 47894.05 2017-05-06 18:07:44.000 126 21240.20 193.28 42926.13 47894.03 2017-05-06 18:07:45.000 126 21240.16 193.30 42926.11 47894.04 2017-05-06 18:07:46.000 126 21240.15 193.33 42926.15 47894.02 2017-05-06 18:07:47.000 126 21240.19 193.38 42926.12 47894.03 2017-05-06 18:07:48.000 126 21240.19 193.38 42926.05 47893.97 2017-05-06 18:07:49.000 126 21240.15 193.33 42926.06 47893.97 2017-05-06 18:07:50.000 126 21240.14 193.28 42926.07 47893.96 2017-05-06 18:07:51.000 126 21240.15 193.18 42926.08 47893.89 2017-05-06 18:07:52.000 126 21240.14 193.09 42926.07 47893.95 2017-05-06 18:07:53.000 126 21240.11 193.07 42926.08 47893.96 2017-05-06 18:07:54.000 126 21240.10 193.06 42926.11 47893.98 2017-05-06 18:07:55.000 126 21240.08 193.03 42926.14 47893.95 2017-05-06 18:07:56.000 126 21240.07 193.02 42926.13 47893.97 2017-05-06 18:07:57.000 126 21240.08 193.01 42926.12 47893.97 2017-05-06 18:07:58.000 126 21240.08 193.03 42926.12 47893.98 2017-05-06 18:07:59.000 126 21240.07 193.02 42926.12 47893.95 2017-05-06 18:08:00.000 126 21240.10 193.02 42926.13 47893.99 2017-05-06 18:08:01.000 126 21240.10 193.02 42926.10 47893.97 2017-05-06 18:08:02.000 126 21240.11 193.03 42926.09 47893.95 2017-05-06 18:08:03.000 126 21240.07 193.01 42926.09 47893.94 2017-05-06 18:08:04.000 126 21240.02 192.99 42926.09 47893.98 2017-05-06 18:08:05.000 126 21240.04 193.00 42926.09 47893.92 2017-05-06 18:08:06.000 126 21240.08 192.99 42926.07 47893.95 2017-05-06 18:08:07.000 126 21240.08 192.99 42926.06 47893.92 2017-05-06 18:08:08.000 126 21240.04 193.01 42926.08 47893.94 2017-05-06 18:08:09.000 126 21240.03 193.01 42926.06 47893.91 2017-05-06 18:08:10.000 126 21240.05 193.02 42926.07 47893.93 2017-05-06 18:08:11.000 126 21240.11 193.04 42926.06 47893.91 2017-05-06 18:08:12.000 126 21240.08 193.05 42926.04 47893.89 2017-05-06 18:08:13.000 126 21240.09 193.07 42926.00 47893.88 2017-05-06 18:08:14.000 126 21240.11 193.05 42926.02 47893.86 2017-05-06 18:08:15.000 126 21240.11 193.07 42926.01 47893.86 2017-05-06 18:08:16.000 126 21240.16 193.05 42925.99 47893.89 2017-05-06 18:08:17.000 126 21240.16 193.08 42925.96 47893.87 2017-05-06 18:08:18.000 126 21240.18 193.08 42925.96 47893.85 2017-05-06 18:08:19.000 126 21240.17 193.09 42925.94 47893.86 2017-05-06 18:08:20.000 126 21240.18 193.10 42925.93 47893.84 2017-05-06 18:08:21.000 126 21240.20 193.12 42925.90 47893.87 2017-05-06 18:08:22.000 126 21240.21 193.13 42925.93 47893.84 2017-05-06 18:08:23.000 126 21240.21 193.14 42925.93 47893.82 2017-05-06 18:08:24.000 126 21240.20 193.15 42925.91 47893.84 2017-05-06 18:08:25.000 126 21240.20 193.17 42925.91 47893.83 2017-05-06 18:08:26.000 126 21240.20 193.18 42925.90 47893.81 2017-05-06 18:08:27.000 126 21240.20 193.14 42925.91 47893.82 2017-05-06 18:08:28.000 126 21240.21 193.10 42925.92 47893.83 2017-05-06 18:08:29.000 126 21240.20 193.10 42925.92 47893.80 2017-05-06 18:08:30.000 126 21240.20 193.11 42925.91 47893.85 2017-05-06 18:08:31.000 126 21240.21 193.12 42925.93 47893.79 2017-05-06 18:08:32.000 126 21240.20 193.15 42925.93 47893.88 2017-05-06 18:08:33.000 126 21240.21 193.14 42925.87 47893.81 2017-05-06 18:08:34.000 126 21240.21 193.12 42925.90 47893.87 2017-05-06 18:08:35.000 126 21240.25 193.10 42925.90 47893.81 2017-05-06 18:08:36.000 126 21240.25 193.06 42925.92 47893.84 2017-05-06 18:08:37.000 126 21240.25 193.04 42925.92 47893.85 2017-05-06 18:08:38.000 126 21240.26 192.99 42925.93 47893.83 2017-05-06 18:08:39.000 126 21240.24 192.96 42925.94 47893.84 2017-05-06 18:08:40.000 126 21240.23 192.96 42925.92 47893.85 2017-05-06 18:08:41.000 126 21240.27 192.93 42925.92 47893.85 2017-05-06 18:08:42.000 126 21240.24 192.86 42925.96 47893.87 2017-05-06 18:08:43.000 126 21240.23 192.79 42925.94 47893.88 2017-05-06 18:08:44.000 126 21240.19 192.79 42925.92 47893.86 2017-05-06 18:08:45.000 126 21240.18 192.75 42925.91 47893.82 2017-05-06 18:08:46.000 126 21240.17 192.68 42925.93 47893.85 2017-05-06 18:08:47.000 126 21240.17 192.68 42925.91 47893.79 2017-05-06 18:08:48.000 126 21240.13 192.69 42925.90 47893.80 2017-05-06 18:08:49.000 126 21240.10 192.71 42925.89 47893.77 2017-05-06 18:08:50.000 126 21240.11 192.74 42925.91 47893.79 2017-05-06 18:08:51.000 126 21240.10 192.74 42925.90 47893.75 2017-05-06 18:08:52.000 126 21240.08 192.74 42925.87 47893.75 2017-05-06 18:08:53.000 126 21240.08 192.74 42925.85 47893.73 2017-05-06 18:08:54.000 126 21240.11 192.72 42925.84 47893.71 2017-05-06 18:08:55.000 126 21240.10 192.74 42925.80 47893.71 2017-05-06 18:08:56.000 126 21240.10 192.71 42925.77 47893.69 2017-05-06 18:08:57.000 126 21240.09 192.69 42925.80 47893.68 2017-05-06 18:08:58.000 126 21240.07 192.71 42925.84 47893.72 2017-05-06 18:08:59.000 126 21240.06 192.69 42925.82 47893.68 2017-05-06 18:09:00.000 126 21240.05 192.71 42925.81 47893.69 2017-05-06 18:09:01.000 126 21240.04 192.75 42925.80 47893.70 2017-05-06 18:09:02.000 126 21240.04 192.77 42925.78 47893.69 2017-05-06 18:09:03.000 126 21239.99 192.81 42925.80 47893.68 2017-05-06 18:09:04.000 126 21239.99 192.83 42925.79 47893.69 2017-05-06 18:09:05.000 126 21239.94 192.84 42925.77 47893.63 2017-05-06 18:09:06.000 126 21239.93 192.81 42925.79 47893.65 2017-05-06 18:09:07.000 126 21239.92 192.81 42925.79 47893.61 2017-05-06 18:09:08.000 126 21239.89 192.82 42925.79 47893.60 2017-05-06 18:09:09.000 126 21239.87 192.84 42925.80 47893.63 2017-05-06 18:09:10.000 126 21239.89 192.85 42925.76 47893.64 2017-05-06 18:09:11.000 126 21239.91 192.85 42925.77 47893.61 2017-05-06 18:09:12.000 126 21239.88 192.81 42925.79 47893.58 2017-05-06 18:09:13.000 126 21239.86 192.79 42925.78 47893.57 2017-05-06 18:09:14.000 126 21239.89 192.78 42925.77 47893.58 2017-05-06 18:09:15.000 126 21239.92 192.77 42925.78 47893.60 2017-05-06 18:09:16.000 126 21239.94 192.76 42925.80 47893.62 2017-05-06 18:09:17.000 126 21239.95 192.73 42925.79 47893.63 2017-05-06 18:09:18.000 126 21239.97 192.71 42925.80 47893.65 2017-05-06 18:09:19.000 126 21240.00 192.73 42925.79 47893.65 2017-05-06 18:09:20.000 126 21240.02 192.72 42925.78 47893.64 2017-05-06 18:09:21.000 126 21240.09 192.73 42925.77 47893.65 2017-05-06 18:09:22.000 126 21240.14 192.73 42925.79 47893.68 2017-05-06 18:09:23.000 126 21240.16 192.73 42925.81 47893.71 2017-05-06 18:09:24.000 126 21240.22 192.71 42925.78 47893.70 2017-05-06 18:09:25.000 126 21240.24 192.71 42925.76 47893.74 2017-05-06 18:09:26.000 126 21240.25 192.68 42925.75 47893.72 2017-05-06 18:09:27.000 126 21240.28 192.65 42925.79 47893.75 2017-05-06 18:09:28.000 126 21240.28 192.67 42925.76 47893.75 2017-05-06 18:09:29.000 126 21240.30 192.63 42925.76 47893.78 2017-05-06 18:09:30.000 126 21240.31 192.65 42925.79 47893.77 2017-05-06 18:09:31.000 126 21240.33 192.65 42925.78 47893.77 2017-05-06 18:09:32.000 126 21240.34 192.63 42925.79 47893.78 2017-05-06 18:09:33.000 126 21240.34 192.63 42925.75 47893.76 2017-05-06 18:09:34.000 126 21240.34 192.64 42925.76 47893.78 2017-05-06 18:09:35.000 126 21240.33 192.65 42925.73 47893.78 2017-05-06 18:09:36.000 126 21240.32 192.67 42925.74 47893.77 2017-05-06 18:09:37.000 126 21240.36 192.65 42925.73 47893.74 2017-05-06 18:09:38.000 126 21240.36 192.66 42925.70 47893.74 2017-05-06 18:09:39.000 126 21240.39 192.66 42925.71 47893.74 2017-05-06 18:09:40.000 126 21240.41 192.65 42925.68 47893.76 2017-05-06 18:09:41.000 126 21240.39 192.65 42925.69 47893.74 2017-05-06 18:09:42.000 126 21240.40 192.66 42925.71 47893.75 2017-05-06 18:09:43.000 126 21240.41 192.67 42925.70 47893.77 2017-05-06 18:09:44.000 126 21240.45 192.67 42925.65 47893.77 2017-05-06 18:09:45.000 126 21240.44 192.68 42925.66 47893.77 2017-05-06 18:09:46.000 126 21240.45 192.70 42925.67 47893.80 2017-05-06 18:09:47.000 126 21240.45 192.70 42925.70 47893.76 2017-05-06 18:09:48.000 126 21240.48 192.66 42925.71 47893.79 2017-05-06 18:09:49.000 126 21240.50 192.67 42925.69 47893.79 2017-05-06 18:09:50.000 126 21240.50 192.64 42925.70 47893.81 2017-05-06 18:09:51.000 126 21240.53 192.64 42925.68 47893.80 2017-05-06 18:09:52.000 126 21240.55 192.63 42925.69 47893.82 2017-05-06 18:09:53.000 126 21240.58 192.60 42925.68 47893.82 2017-05-06 18:09:54.000 126 21240.61 192.60 42925.69 47893.83 2017-05-06 18:09:55.000 126 21240.58 192.60 42925.70 47893.83 2017-05-06 18:09:56.000 126 21240.62 192.58 42925.71 47893.82 2017-05-06 18:09:57.000 126 21240.63 192.58 42925.73 47893.86 2017-05-06 18:09:58.000 126 21240.64 192.56 42925.70 47893.85 2017-05-06 18:09:59.000 126 21240.64 192.55 42925.69 47893.86 2017-05-06 18:10:00.000 126 21240.69 192.53 42925.73 47893.89 2017-05-06 18:10:01.000 126 21240.74 192.57 42925.70 47893.87 2017-05-06 18:10:02.000 126 21240.76 192.57 42925.68 47893.91 2017-05-06 18:10:03.000 126 21240.74 192.55 42925.71 47893.92 2017-05-06 18:10:04.000 126 21240.77 192.52 42925.72 47893.93 2017-05-06 18:10:05.000 126 21240.77 192.55 42925.72 47893.89 2017-05-06 18:10:06.000 126 21240.78 192.53 42925.74 47893.93 2017-05-06 18:10:07.000 126 21240.75 192.50 42925.76 47893.92 2017-05-06 18:10:08.000 126 21240.76 192.47 42925.77 47893.94 2017-05-06 18:10:09.000 126 21240.80 192.49 42925.77 47893.96 2017-05-06 18:10:10.000 126 21240.84 192.50 42925.76 47894.01 2017-05-06 18:10:11.000 126 21240.85 192.53 42925.77 47894.00 2017-05-06 18:10:12.000 126 21240.87 192.58 42925.80 47894.04 2017-05-06 18:10:13.000 126 21240.88 192.61 42925.79 47894.01 2017-05-06 18:10:14.000 126 21240.89 192.64 42925.76 47894.05 2017-05-06 18:10:15.000 126 21240.91 192.64 42925.76 47894.03 2017-05-06 18:10:16.000 126 21240.93 192.67 42925.75 47894.02 2017-05-06 18:10:17.000 126 21240.96 192.65 42925.73 47894.05 2017-05-06 18:10:18.000 126 21240.96 192.67 42925.72 47894.05 2017-05-06 18:10:19.000 126 21240.95 192.69 42925.75 47894.07 2017-05-06 18:10:20.000 126 21240.99 192.68 42925.77 47894.05 2017-05-06 18:10:21.000 126 21241.02 192.67 42925.75 47894.04 2017-05-06 18:10:22.000 126 21240.96 192.73 42925.73 47894.07 2017-05-06 18:10:23.000 126 21240.97 192.75 42925.74 47894.01 2017-05-06 18:10:24.000 126 21240.99 192.73 42925.76 47894.07 2017-05-06 18:10:25.000 126 21240.98 192.70 42925.77 47894.00 2017-05-06 18:10:26.000 126 21240.99 192.70 42925.78 47894.05 2017-05-06 18:10:27.000 126 21241.00 192.71 42925.74 47894.04 2017-05-06 18:10:28.000 126 21240.98 192.70 42925.75 47894.05 2017-05-06 18:10:29.000 126 21240.97 192.68 42925.74 47894.04 2017-05-06 18:10:30.000 126 21240.98 192.66 42925.75 47894.07 2017-05-06 18:10:31.000 126 21241.00 192.61 42925.76 47894.05 2017-05-06 18:10:32.000 126 21241.01 192.59 42925.76 47894.07 2017-05-06 18:10:33.000 126 21241.04 192.58 42925.77 47894.08 2017-05-06 18:10:34.000 126 21241.06 192.56 42925.78 47894.11 2017-05-06 18:10:35.000 126 21241.02 192.60 42925.78 47894.08 2017-05-06 18:10:36.000 126 21241.02 192.61 42925.80 47894.10 2017-05-06 18:10:37.000 126 21241.02 192.57 42925.77 47894.08 2017-05-06 18:10:38.000 126 21241.02 192.59 42925.78 47894.10 2017-05-06 18:10:39.000 126 21241.03 192.61 42925.76 47894.13 2017-05-06 18:10:40.000 126 21241.04 192.63 42925.73 47894.07 2017-05-06 18:10:41.000 126 21241.02 192.70 42925.73 47894.07 2017-05-06 18:10:42.000 126 21241.05 192.69 42925.72 47894.07 2017-05-06 18:10:43.000 126 21241.07 192.68 42925.68 47894.01 2017-05-06 18:10:44.000 126 21241.09 192.73 42925.67 47894.07 2017-05-06 18:10:45.000 126 21241.12 192.77 42925.64 47894.03 2017-05-06 18:10:46.000 126 21241.16 192.80 42925.59 47894.00 2017-05-06 18:10:47.000 126 21241.13 192.84 42925.61 47894.00 2017-05-06 18:10:48.000 126 21241.17 192.83 42925.55 47894.00 2017-05-06 18:10:49.000 126 21241.18 192.83 42925.57 47894.00 2017-05-06 18:10:50.000 126 21241.24 192.84 42925.55 47893.98 2017-05-06 18:10:51.000 126 21241.23 192.83 42925.54 47894.00 2017-05-06 18:10:52.000 126 21241.26 192.80 42925.57 47893.99 2017-05-06 18:10:53.000 126 21241.29 192.79 42925.55 47894.04 2017-05-06 18:10:54.000 126 21241.29 192.83 42925.56 47894.00 2017-05-06 18:10:55.000 126 21241.35 192.83 42925.56 47894.04 2017-05-06 18:10:56.000 126 21241.35 192.78 42925.56 47894.04 2017-05-06 18:10:57.000 126 21241.38 192.78 42925.57 47894.07 2017-05-06 18:10:58.000 126 21241.40 192.76 42925.56 47894.09 2017-05-06 18:10:59.000 126 21241.42 192.74 42925.59 47894.09 2017-05-06 18:11:00.000 126 21241.44 192.74 42925.59 47894.15 2017-05-06 18:11:01.000 126 21241.47 192.72 42925.64 47894.16 2017-05-06 18:11:02.000 126 21241.48 192.69 42925.67 47894.18 2017-05-06 18:11:03.000 126 21241.48 192.68 42925.68 47894.19 2017-05-06 18:11:04.000 126 21241.46 192.70 42925.65 47894.18 2017-05-06 18:11:05.000 126 21241.46 192.72 42925.65 47894.19 2017-05-06 18:11:06.000 126 21241.46 192.70 42925.67 47894.19 2017-05-06 18:11:07.000 126 21241.46 192.68 42925.63 47894.17 2017-05-06 18:11:08.000 126 21241.48 192.63 42925.64 47894.21 2017-05-06 18:11:09.000 126 21241.49 192.63 42925.65 47894.19 2017-05-06 18:11:10.000 126 21241.49 192.59 42925.65 47894.19 2017-05-06 18:11:11.000 126 21241.50 192.55 42925.64 47894.19 2017-05-06 18:11:12.000 126 21241.49 192.50 42925.65 47894.21 2017-05-06 18:11:13.000 126 21241.54 192.47 42925.66 47894.20 2017-05-06 18:11:14.000 126 21241.54 192.47 42925.66 47894.20 2017-05-06 18:11:15.000 126 21241.54 192.44 42925.66 47894.21 2017-05-06 18:11:16.000 126 21241.55 192.41 42925.66 47894.22 2017-05-06 18:11:17.000 126 21241.57 192.38 42925.67 47894.22 2017-05-06 18:11:18.000 126 21241.55 192.35 42925.68 47894.22 2017-05-06 18:11:19.000 126 21241.55 192.30 42925.69 47894.23 2017-05-06 18:11:20.000 126 21241.54 192.27 42925.70 47894.22 2017-05-06 18:11:21.000 126 21241.57 192.24 42925.70 47894.23 2017-05-06 18:11:22.000 126 21241.59 192.19 42925.71 47894.28 2017-05-06 18:11:23.000 126 21241.58 192.18 42925.71 47894.28 2017-05-06 18:11:24.000 126 21241.62 192.16 42925.75 47894.31 2017-05-06 18:11:25.000 126 21241.64 192.15 42925.76 47894.32 2017-05-06 18:11:26.000 126 21241.70 192.14 42925.75 47894.35 2017-05-06 18:11:27.000 126 21241.73 192.12 42925.77 47894.38 2017-05-06 18:11:28.000 126 21241.77 192.10 42925.81 47894.39 2017-05-06 18:11:29.000 126 21241.78 192.10 42925.76 47894.41 2017-05-06 18:11:30.000 126 21241.82 192.11 42925.76 47894.43 2017-05-06 18:11:31.000 126 21241.85 192.08 42925.79 47894.46 2017-05-06 18:11:32.000 126 21241.87 192.07 42925.79 47894.47 2017-05-06 18:11:33.000 126 21241.91 192.08 42925.81 47894.48 2017-05-06 18:11:34.000 126 21241.91 192.07 42925.83 47894.50 2017-05-06 18:11:35.000 126 21241.97 192.06 42925.81 47894.54 2017-05-06 18:11:36.000 126 21242.00 192.07 42925.82 47894.56 2017-05-06 18:11:37.000 126 21241.98 192.06 42925.85 47894.55 2017-05-06 18:11:38.000 126 21241.99 192.06 42925.86 47894.57 2017-05-06 18:11:39.000 126 21241.99 192.06 42925.88 47894.59 2017-05-06 18:11:40.000 126 21242.01 192.08 42925.91 47894.63 2017-05-06 18:11:41.000 126 21242.01 192.14 42925.90 47894.62 2017-05-06 18:11:42.000 126 21242.05 192.17 42925.88 47894.62 2017-05-06 18:11:43.000 126 21242.04 192.21 42925.85 47894.61 2017-05-06 18:11:44.000 126 21242.06 192.21 42925.88 47894.62 2017-05-06 18:11:45.000 126 21242.03 192.23 42925.85 47894.61 2017-05-06 18:11:46.000 126 21242.01 192.27 42925.85 47894.62 2017-05-06 18:11:47.000 126 21242.02 192.30 42925.85 47894.61 2017-05-06 18:11:48.000 126 21242.03 192.30 42925.83 47894.60 2017-05-06 18:11:49.000 126 21242.04 192.32 42925.83 47894.62 2017-05-06 18:11:50.000 126 21242.01 192.35 42925.83 47894.59 2017-05-06 18:11:51.000 126 21241.97 192.33 42925.86 47894.60 2017-05-06 18:11:52.000 126 21241.96 192.33 42925.83 47894.59 2017-05-06 18:11:53.000 126 21241.99 192.32 42925.86 47894.59 2017-05-06 18:11:54.000 126 21242.05 192.31 42925.89 47894.62 2017-05-06 18:11:55.000 126 21242.07 192.30 42925.89 47894.61 2017-05-06 18:11:56.000 126 21242.07 192.33 42925.90 47894.63 2017-05-06 18:11:57.000 126 21242.08 192.34 42925.89 47894.64 2017-05-06 18:11:58.000 126 21242.10 192.36 42925.87 47894.64 2017-05-06 18:11:59.000 126 21242.12 192.37 42925.89 47894.68 2017-05-06 18:12:00.000 126 21242.14 192.38 42925.89 47894.65 2017-05-06 18:12:01.000 126 21242.13 192.36 42925.87 47894.69 2017-05-06 18:12:02.000 126 21242.13 192.39 42925.88 47894.70 2017-05-06 18:12:03.000 126 21242.15 192.39 42925.89 47894.71 2017-05-06 18:12:04.000 126 21242.19 192.38 42925.89 47894.72 2017-05-06 18:12:05.000 126 21242.23 192.39 42925.89 47894.71 2017-05-06 18:12:06.000 126 21242.24 192.38 42925.90 47894.73 2017-05-06 18:12:07.000 126 21242.25 192.39 42925.88 47894.71 2017-05-06 18:12:08.000 126 21242.25 192.42 42925.87 47894.74 2017-05-06 18:12:09.000 126 21242.28 192.44 42925.87 47894.74 2017-05-06 18:12:10.000 126 21242.32 192.44 42925.87 47894.77 2017-05-06 18:12:11.000 126 21242.35 192.45 42925.86 47894.75 2017-05-06 18:12:12.000 126 21242.37 192.45 42925.83 47894.79 2017-05-06 18:12:13.000 126 21242.39 192.47 42925.84 47894.77 2017-05-06 18:12:14.000 126 21242.41 192.47 42925.83 47894.77 2017-05-06 18:12:15.000 126 21242.41 192.46 42925.85 47894.82 2017-05-06 18:12:16.000 126 21242.46 192.46 42925.86 47894.79 2017-05-06 18:12:17.000 126 21242.43 192.51 42925.84 47894.79 2017-05-06 18:12:18.000 126 21242.45 192.52 42925.82 47894.83 2017-05-06 18:12:19.000 126 21242.46 192.53 42925.84 47894.83 2017-05-06 18:12:20.000 126 21242.49 192.56 42925.86 47894.83 2017-05-06 18:12:21.000 126 21242.53 192.59 42925.83 47894.83 2017-05-06 18:12:22.000 126 21242.55 192.61 42925.85 47894.83 2017-05-06 18:12:23.000 126 21242.54 192.63 42925.79 47894.83 2017-05-06 18:12:24.000 126 21242.55 192.66 42925.78 47894.86 2017-05-06 18:12:25.000 126 21242.59 192.69 42925.81 47894.86 2017-05-06 18:12:26.000 126 21242.61 192.69 42925.82 47894.86 2017-05-06 18:12:27.000 126 21242.60 192.68 42925.76 47894.85 2017-05-06 18:12:28.000 126 21242.61 192.71 42925.79 47894.83 2017-05-06 18:12:29.000 126 21242.64 192.71 42925.81 47894.84 2017-05-06 18:12:30.000 126 21242.67 192.73 42925.77 47894.84 2017-05-06 18:12:31.000 126 21242.67 192.75 42925.74 47894.86 2017-05-06 18:12:32.000 126 21242.69 192.75 42925.72 47894.80 2017-05-06 18:12:33.000 126 21242.67 192.79 42925.69 47894.80 2017-05-06 18:12:34.000 126 21242.66 192.80 42925.67 47894.78 2017-05-06 18:12:35.000 126 21242.68 192.76 42925.67 47894.80 2017-05-06 18:12:36.000 126 21242.66 192.76 42925.67 47894.78 2017-05-06 18:12:37.000 126 21242.66 192.77 42925.67 47894.74 2017-05-06 18:12:38.000 126 21242.69 192.75 42925.66 47894.73 2017-05-06 18:12:39.000 126 21242.67 192.74 42925.70 47894.76 2017-05-06 18:12:40.000 126 21242.68 192.74 42925.68 47894.76 2017-05-06 18:12:41.000 126 21242.69 192.74 42925.70 47894.78 2017-05-06 18:12:42.000 126 21242.68 192.73 42925.73 47894.78 2017-05-06 18:12:43.000 126 21242.68 192.71 42925.72 47894.79 2017-05-06 18:12:44.000 126 21242.68 192.71 42925.68 47894.79 2017-05-06 18:12:45.000 126 21242.72 192.71 42925.71 47894.81 2017-05-06 18:12:46.000 126 21242.72 192.72 42925.73 47894.78 2017-05-06 18:12:47.000 126 21242.71 192.71 42925.70 47894.83 2017-05-06 18:12:48.000 126 21242.70 192.73 42925.70 47894.80 2017-05-06 18:12:49.000 126 21242.70 192.68 42925.69 47894.81 2017-05-06 18:12:50.000 126 21242.69 192.68 42925.70 47894.81 2017-05-06 18:12:51.000 126 21242.71 192.69 42925.74 47894.79 2017-05-06 18:12:52.000 126 21242.72 192.67 42925.73 47894.84 2017-05-06 18:12:53.000 126 21242.73 192.66 42925.74 47894.82 2017-05-06 18:12:54.000 126 21242.73 192.68 42925.76 47894.84 2017-05-06 18:12:55.000 126 21242.75 192.69 42925.73 47894.84 2017-05-06 18:12:56.000 126 21242.74 192.66 42925.74 47894.87 2017-05-06 18:12:57.000 126 21242.77 192.66 42925.74 47894.83 2017-05-06 18:12:58.000 126 21242.78 192.66 42925.74 47894.88 2017-05-06 18:12:59.000 126 21242.81 192.64 42925.76 47894.86 2017-05-06 18:13:00.000 126 21242.79 192.65 42925.78 47894.84 2017-05-06 18:13:01.000 126 21242.79 192.63 42925.75 47894.86 2017-05-06 18:13:02.000 126 21242.78 192.60 42925.76 47894.85 2017-05-06 18:13:03.000 126 21242.77 192.61 42925.76 47894.88 2017-05-06 18:13:04.000 126 21242.79 192.61 42925.76 47894.86 2017-05-06 18:13:05.000 126 21242.82 192.61 42925.75 47894.86 2017-05-06 18:13:06.000 126 21242.80 192.60 42925.74 47894.87 2017-05-06 18:13:07.000 126 21242.79 192.59 42925.74 47894.87 2017-05-06 18:13:08.000 126 21242.78 192.60 42925.72 47894.84 2017-05-06 18:13:09.000 126 21242.82 192.60 42925.71 47894.88 2017-05-06 18:13:10.000 126 21242.80 192.58 42925.71 47894.87 2017-05-06 18:13:11.000 126 21242.82 192.58 42925.74 47894.88 2017-05-06 18:13:12.000 126 21242.82 192.58 42925.76 47894.85 2017-05-06 18:13:13.000 126 21242.81 192.57 42925.74 47894.87 2017-05-06 18:13:14.000 126 21242.80 192.58 42925.71 47894.83 2017-05-06 18:13:15.000 126 21242.81 192.60 42925.70 47894.85 2017-05-06 18:13:16.000 126 21242.78 192.63 42925.71 47894.84 2017-05-06 18:13:17.000 126 21242.77 192.65 42925.70 47894.82 2017-05-06 18:13:18.000 126 21242.80 192.63 42925.68 47894.83 2017-05-06 18:13:19.000 126 21242.77 192.62 42925.66 47894.80 2017-05-06 18:13:20.000 126 21242.75 192.65 42925.65 47894.79 2017-05-06 18:13:21.000 126 21242.79 192.65 42925.65 47894.77 2017-05-06 18:13:22.000 126 21242.81 192.64 42925.64 47894.78 2017-05-06 18:13:23.000 126 21242.81 192.66 42925.64 47894.79 2017-05-06 18:13:24.000 126 21242.81 192.65 42925.62 47894.76 2017-05-06 18:13:25.000 126 21242.82 192.65 42925.61 47894.77 2017-05-06 18:13:26.000 126 21242.83 192.66 42925.61 47894.78 2017-05-06 18:13:27.000 126 21242.83 192.63 42925.64 47894.80 2017-05-06 18:13:28.000 126 21242.84 192.65 42925.66 47894.82 2017-05-06 18:13:29.000 126 21242.83 192.70 42925.64 47894.79 2017-05-06 18:13:30.000 126 21242.86 192.73 42925.63 47894.76 2017-05-06 18:13:31.000 126 21242.87 192.74 42925.61 47894.77 2017-05-06 18:13:32.000 126 21242.86 192.74 42925.61 47894.79 2017-05-06 18:13:33.000 126 21242.86 192.74 42925.61 47894.74 2017-05-06 18:13:34.000 126 21242.86 192.78 42925.60 47894.77 2017-05-06 18:13:35.000 126 21242.86 192.83 42925.60 47894.76 2017-05-06 18:13:36.000 126 21242.87 192.83 42925.62 47894.77 2017-05-06 18:13:37.000 126 21242.87 192.83 42925.62 47894.77 2017-05-06 18:13:38.000 126 21242.85 192.84 42925.60 47894.81 2017-05-06 18:13:39.000 126 21242.87 192.80 42925.60 47894.77 2017-05-06 18:13:40.000 126 21242.91 192.83 42925.62 47894.77 2017-05-06 18:13:41.000 126 21242.91 192.84 42925.61 47894.83 2017-05-06 18:13:42.000 126 21242.91 192.85 42925.60 47894.82 2017-05-06 18:13:43.000 126 21242.90 192.85 42925.60 47894.80 2017-05-06 18:13:44.000 126 21242.91 192.86 42925.63 47894.83 2017-05-06 18:13:45.000 126 21242.92 192.91 42925.64 47894.82 2017-05-06 18:13:46.000 126 21242.94 192.93 42925.59 47894.84 2017-05-06 18:13:47.000 126 21242.96 192.94 42925.57 47894.80 2017-05-06 18:13:48.000 126 21242.99 192.93 42925.59 47894.78 2017-05-06 18:13:49.000 126 21243.01 192.92 42925.56 47894.78 2017-05-06 18:13:50.000 126 21243.02 192.94 42925.56 47894.82 2017-05-06 18:13:51.000 126 21243.04 192.96 42925.58 47894.81 2017-05-06 18:13:52.000 126 21243.06 192.98 42925.57 47894.83 2017-05-06 18:13:53.000 126 21243.09 193.02 42925.53 47894.84 2017-05-06 18:13:54.000 126 21243.10 193.01 42925.54 47894.83 2017-05-06 18:13:55.000 126 21243.14 193.01 42925.53 47894.82 2017-05-06 18:13:56.000 126 21243.13 193.03 42925.51 47894.85 2017-05-06 18:13:57.000 126 21243.12 193.03 42925.55 47894.84 2017-05-06 18:13:58.000 126 21243.14 193.02 42925.55 47894.84 2017-05-06 18:13:59.000 126 21243.14 193.02 42925.54 47894.85 2017-05-06 18:14:00.000 126 21243.15 193.02 42925.54 47894.84 2017-05-06 18:14:01.000 126 21243.13 193.03 42925.54 47894.85 2017-05-06 18:14:02.000 126 21243.12 193.03 42925.56 47894.87 2017-05-06 18:14:03.000 126 21243.13 193.00 42925.55 47894.85 2017-05-06 18:14:04.000 126 21243.15 192.97 42925.56 47894.88 2017-05-06 18:14:05.000 126 21243.16 192.93 42925.62 47894.87 2017-05-06 18:14:06.000 126 21243.16 192.90 42925.62 47894.91 2017-05-06 18:14:07.000 126 21243.14 192.87 42925.62 47894.91 2017-05-06 18:14:08.000 126 21243.12 192.89 42925.64 47894.96 2017-05-06 18:14:09.000 126 21243.13 192.87 42925.65 47894.94 2017-05-06 18:14:10.000 126 21243.14 192.86 42925.66 47894.94 2017-05-06 18:14:11.000 126 21243.09 192.86 42925.67 47894.94 2017-05-06 18:14:12.000 126 21243.09 192.87 42925.65 47894.95 2017-05-06 18:14:13.000 126 21243.05 192.89 42925.67 47894.93 2017-05-06 18:14:14.000 126 21242.99 192.89 42925.69 47894.93 2017-05-06 18:14:15.000 126 21243.00 192.88 42925.69 47894.92 2017-05-06 18:14:16.000 126 21243.00 192.90 42925.70 47894.92 2017-05-06 18:14:17.000 126 21242.99 192.87 42925.71 47894.91 2017-05-06 18:14:18.000 126 21243.00 192.86 42925.73 47894.93 2017-05-06 18:14:19.000 126 21242.99 192.86 42925.74 47894.93 2017-05-06 18:14:20.000 126 21242.99 192.87 42925.76 47894.93 2017-05-06 18:14:21.000 126 21243.00 192.85 42925.77 47894.94 2017-05-06 18:14:22.000 126 21242.98 192.85 42925.75 47894.92 2017-05-06 18:14:23.000 126 21242.95 192.87 42925.74 47894.94 2017-05-06 18:14:24.000 126 21242.94 192.87 42925.73 47894.94 2017-05-06 18:14:25.000 126 21242.93 192.86 42925.75 47894.93 2017-05-06 18:14:26.000 126 21242.93 192.86 42925.76 47894.94 2017-05-06 18:14:27.000 126 21242.95 192.86 42925.76 47894.95 2017-05-06 18:14:28.000 126 21242.95 192.86 42925.78 47894.95 2017-05-06 18:14:29.000 126 21242.92 192.86 42925.78 47894.94 2017-05-06 18:14:30.000 126 21242.92 192.80 42925.79 47894.95 2017-05-06 18:14:31.000 126 21242.91 192.81 42925.82 47894.96 2017-05-06 18:14:32.000 126 21242.89 192.81 42925.81 47894.97 2017-05-06 18:14:33.000 126 21242.89 192.80 42925.81 47894.97 2017-05-06 18:14:34.000 126 21242.87 192.79 42925.81 47894.97 2017-05-06 18:14:35.000 126 21242.87 192.80 42925.79 47894.95 2017-05-06 18:14:36.000 126 21242.89 192.79 42925.78 47894.98 2017-05-06 18:14:37.000 126 21242.87 192.78 42925.80 47894.97 2017-05-06 18:14:38.000 126 21242.89 192.77 42925.82 47894.97 2017-05-06 18:14:39.000 126 21242.87 192.77 42925.79 47894.96 2017-05-06 18:14:40.000 126 21242.89 192.75 42925.82 47894.97 2017-05-06 18:14:41.000 126 21242.91 192.75 42925.83 47894.94 2017-05-06 18:14:42.000 126 21242.87 192.74 42925.81 47894.94 2017-05-06 18:14:43.000 126 21242.86 192.74 42925.80 47894.96 2017-05-06 18:14:44.000 126 21242.85 192.72 42925.79 47894.97 2017-05-06 18:14:45.000 126 21242.89 192.68 42925.82 47894.95 2017-05-06 18:14:46.000 126 21242.84 192.64 42925.84 47894.95 2017-05-06 18:14:47.000 126 21242.83 192.59 42925.82 47894.94 2017-05-06 18:14:48.000 126 21242.84 192.58 42925.77 47894.90 2017-05-06 18:14:49.000 126 21242.81 192.60 42925.73 47894.92 2017-05-06 18:14:50.000 126 21242.85 192.59 42925.79 47894.87 2017-05-06 18:14:51.000 126 21242.82 192.60 42925.78 47894.88 2017-05-06 18:14:52.000 126 21242.81 192.61 42925.74 47894.90 2017-05-06 18:14:53.000 126 21242.85 192.61 42925.73 47894.89 2017-05-06 18:14:54.000 126 21242.84 192.61 42925.78 47894.88 2017-05-06 18:14:55.000 126 21242.87 192.64 42925.75 47894.90 2017-05-06 18:14:56.000 126 21242.88 192.66 42925.73 47894.90 2017-05-06 18:14:57.000 126 21242.88 192.68 42925.71 47894.89 2017-05-06 18:14:58.000 126 21242.90 192.70 42925.72 47894.90 2017-05-06 18:14:59.000 126 21242.89 192.70 42925.72 47894.90 2017-05-06 18:15:00.000 126 21242.89 192.69 42925.73 47894.88 2017-05-06 18:15:01.000 126 21242.87 192.69 42925.71 47894.92 2017-05-06 18:15:02.000 126 21242.85 192.70 42925.75 47894.86 2017-05-06 18:15:03.000 126 21242.82 192.70 42925.77 47894.89 2017-05-06 18:15:04.000 126 21242.81 192.69 42925.75 47894.88 2017-05-06 18:15:05.000 126 21242.82 192.68 42925.78 47894.90 2017-05-06 18:15:06.000 126 21242.81 192.67 42925.80 47894.89 2017-05-06 18:15:07.000 126 21242.78 192.67 42925.81 47894.90 2017-05-06 18:15:08.000 126 21242.74 192.66 42925.83 47894.88 2017-05-06 18:15:09.000 126 21242.73 192.70 42925.82 47894.88 2017-05-06 18:15:10.000 126 21242.69 192.69 42925.85 47894.85 2017-05-06 18:15:11.000 126 21242.67 192.69 42925.85 47894.90 2017-05-06 18:15:12.000 126 21242.66 192.68 42925.85 47894.87 2017-05-06 18:15:13.000 126 21242.63 192.67 42925.88 47894.89 2017-05-06 18:15:14.000 126 21242.65 192.68 42925.88 47894.89 2017-05-06 18:15:15.000 126 21242.66 192.63 42925.88 47894.91 2017-05-06 18:15:16.000 126 21242.61 192.59 42925.89 47894.91 2017-05-06 18:15:17.000 126 21242.60 192.58 42925.92 47894.90 2017-05-06 18:15:18.000 126 21242.62 192.60 42925.94 47894.91 2017-05-06 18:15:19.000 126 21242.64 192.61 42925.95 47894.94 2017-05-06 18:15:20.000 126 21242.64 192.61 42925.96 47894.96 2017-05-06 18:15:21.000 126 21242.64 192.59 42925.99 47894.96 2017-05-06 18:15:22.000 126 21242.67 192.59 42925.98 47895.01 2017-05-06 18:15:23.000 126 21242.73 192.60 42926.00 47895.00 2017-05-06 18:15:24.000 126 21242.73 192.62 42926.03 47895.01 2017-05-06 18:15:25.000 126 21242.77 192.66 42926.00 47895.06 2017-05-06 18:15:26.000 126 21242.80 192.70 42925.99 47895.05 2017-05-06 18:15:27.000 126 21242.85 192.73 42925.98 47895.06 2017-05-06 18:15:28.000 126 21242.86 192.77 42925.98 47895.06 2017-05-06 18:15:29.000 126 21242.87 192.80 42925.98 47895.04 2017-05-06 18:15:30.000 126 21242.89 192.83 42925.95 47895.06 2017-05-06 18:15:31.000 126 21242.91 192.87 42925.94 47895.06 2017-05-06 18:15:32.000 126 21242.95 192.88 42925.93 47895.06 2017-05-06 18:15:33.000 126 21242.96 192.87 42925.96 47895.05 2017-05-06 18:15:34.000 126 21242.93 192.92 42925.93 47895.05 2017-05-06 18:15:35.000 126 21242.94 192.99 42925.90 47895.06 2017-05-06 18:15:36.000 126 21242.95 193.02 42925.90 47895.06 2017-05-06 18:15:37.000 126 21242.95 193.06 42925.87 47895.06 2017-05-06 18:15:38.000 126 21242.95 193.10 42925.86 47895.04 2017-05-06 18:15:39.000 126 21242.94 193.13 42925.85 47895.02 2017-05-06 18:15:40.000 126 21242.90 193.17 42925.84 47895.00 2017-05-06 18:15:41.000 126 21242.86 193.16 42925.83 47894.97 2017-05-06 18:15:42.000 126 21242.85 193.16 42925.85 47894.96 2017-05-06 18:15:43.000 126 21242.83 193.17 42925.83 47894.91 2017-05-06 18:15:44.000 126 21242.79 193.17 42925.87 47894.95 2017-05-06 18:15:45.000 126 21242.75 193.18 42925.84 47894.91 2017-05-06 18:15:46.000 126 21242.74 193.20 42925.85 47894.96 2017-05-06 18:15:47.000 126 21242.75 193.22 42925.90 47894.95 2017-05-06 18:15:48.000 126 21242.75 193.25 42925.89 47894.98 2017-05-06 18:15:49.000 126 21242.73 193.28 42925.93 47894.95 2017-05-06 18:15:50.000 126 21242.72 193.31 42925.92 47894.98 2017-05-06 18:15:51.000 126 21242.70 193.30 42925.94 47895.00 2017-05-06 18:15:52.000 126 21242.69 193.33 42925.95 47894.98 2017-05-06 18:15:53.000 126 21242.70 193.33 42925.95 47895.02 2017-05-06 18:15:54.000 126 21242.72 193.34 42925.97 47895.02 2017-05-06 18:15:55.000 126 21242.72 193.35 42926.00 47895.03 2017-05-06 18:15:56.000 126 21242.73 193.34 42926.04 47895.03 2017-05-06 18:15:57.000 126 21242.75 193.34 42926.04 47895.04 2017-05-06 18:15:58.000 126 21242.76 193.32 42926.03 47895.06 2017-05-06 18:15:59.000 126 21242.74 193.31 42926.01 47895.04 2017-05-06 18:16:00.000 126 21242.73 193.33 42926.01 47895.06 2017-05-06 18:16:01.000 126 21242.69 193.35 42925.99 47895.03 2017-05-06 18:16:02.000 126 21242.69 193.39 42925.99 47895.04 2017-05-06 18:16:03.000 126 21242.72 193.40 42925.99 47895.00 2017-05-06 18:16:04.000 126 21242.68 193.39 42925.99 47895.01 2017-05-06 18:16:05.000 126 21242.67 193.43 42925.99 47894.98 2017-05-06 18:16:06.000 126 21242.64 193.46 42925.96 47894.97 2017-05-06 18:16:07.000 126 21242.63 193.48 42925.94 47894.95 2017-05-06 18:16:08.000 126 21242.63 193.47 42925.98 47894.95 2017-05-06 18:16:09.000 126 21242.59 193.48 42925.96 47894.94 2017-05-06 18:16:10.000 126 21242.60 193.51 42925.92 47894.94 2017-05-06 18:16:11.000 126 21242.56 193.50 42925.89 47894.90 2017-05-06 18:16:12.000 126 21242.54 193.48 42925.92 47894.89 2017-05-06 18:16:13.000 126 21242.55 193.49 42925.92 47894.89 2017-05-06 18:16:14.000 126 21242.56 193.49 42925.89 47894.87 2017-05-06 18:16:15.000 126 21242.55 193.49 42925.88 47894.87 2017-05-06 18:16:16.000 126 21242.53 193.47 42925.86 47894.89 2017-05-06 18:16:17.000 126 21242.55 193.46 42925.88 47894.86 2017-05-06 18:16:18.000 126 21242.55 193.46 42925.91 47894.86 2017-05-06 18:16:19.000 126 21242.54 193.48 42925.90 47894.86 2017-05-06 18:16:20.000 126 21242.52 193.51 42925.89 47894.87 2017-05-06 18:16:21.000 126 21242.51 193.55 42925.88 47894.85 2017-05-06 18:16:22.000 126 21242.53 193.56 42925.86 47894.85 2017-05-06 18:16:23.000 126 21242.58 193.55 42925.86 47894.85 2017-05-06 18:16:24.000 126 21242.57 193.56 42925.88 47894.81 2017-05-06 18:16:25.000 126 21242.54 193.58 42925.86 47894.83 2017-05-06 18:16:26.000 126 21242.54 193.58 42925.86 47894.85 2017-05-06 18:16:27.000 126 21242.54 193.59 42925.86 47894.84 2017-05-06 18:16:28.000 126 21242.51 193.58 42925.85 47894.84 2017-05-06 18:16:29.000 126 21242.52 193.60 42925.84 47894.84 2017-05-06 18:16:30.000 126 21242.52 193.57 42925.89 47894.84 2017-05-06 18:16:31.000 126 21242.53 193.54 42925.94 47894.87 2017-05-06 18:16:32.000 126 21242.54 193.54 42925.94 47894.86 2017-05-06 18:16:33.000 126 21242.54 193.56 42925.92 47894.91 2017-05-06 18:16:34.000 126 21242.51 193.57 42925.93 47894.89 2017-05-06 18:16:35.000 126 21242.48 193.62 42925.90 47894.90 2017-05-06 18:16:36.000 126 21242.47 193.66 42925.88 47894.85 2017-05-06 18:16:37.000 126 21242.43 193.68 42925.86 47894.83 2017-05-06 18:16:38.000 126 21242.41 193.72 42925.85 47894.80 2017-05-06 18:16:39.000 126 21242.39 193.73 42925.84 47894.76 2017-05-06 18:16:40.000 126 21242.39 193.76 42925.80 47894.73 2017-05-06 18:16:41.000 126 21242.38 193.77 42925.78 47894.72 2017-05-06 18:16:42.000 126 21242.38 193.78 42925.78 47894.71 2017-05-06 18:16:43.000 126 21242.39 193.77 42925.76 47894.68 2017-05-06 18:16:44.000 126 21242.34 193.77 42925.76 47894.67 2017-05-06 18:16:45.000 126 21242.28 193.79 42925.73 47894.66 2017-05-06 18:16:46.000 126 21242.28 193.78 42925.73 47894.62 2017-05-06 18:16:47.000 126 21242.25 193.77 42925.73 47894.63 2017-05-06 18:16:48.000 126 21242.24 193.76 42925.74 47894.61 2017-05-06 18:16:49.000 126 21242.21 193.76 42925.76 47894.55 2017-05-06 18:16:50.000 126 21242.18 193.75 42925.72 47894.60 2017-05-06 18:16:51.000 126 21242.17 193.74 42925.73 47894.54 2017-05-06 18:16:52.000 126 21242.15 193.73 42925.71 47894.57 2017-05-06 18:16:53.000 126 21242.16 193.70 42925.75 47894.54 2017-05-06 18:16:54.000 126 21242.13 193.69 42925.72 47894.53 2017-05-06 18:16:55.000 126 21242.10 193.66 42925.73 47894.52 2017-05-06 18:16:56.000 126 21242.09 193.62 42925.73 47894.54 2017-05-06 18:16:57.000 126 21242.08 193.62 42925.74 47894.52 2017-05-06 18:16:58.000 126 21242.10 193.63 42925.75 47894.52 2017-05-06 18:16:59.000 126 21242.11 193.61 42925.75 47894.53 2017-05-06 18:17:00.000 126 21242.09 193.59 42925.78 47894.53 2017-05-06 18:17:01.000 126 21242.07 193.57 42925.78 47894.55 2017-05-06 18:17:02.000 126 21242.10 193.57 42925.76 47894.56 2017-05-06 18:17:03.000 126 21242.12 193.54 42925.76 47894.55 2017-05-06 18:17:04.000 126 21242.14 193.53 42925.77 47894.55 2017-05-06 18:17:05.000 126 21242.09 193.51 42925.81 47894.58 2017-05-06 18:17:06.000 126 21242.04 193.50 42925.80 47894.55 2017-05-06 18:17:07.000 126 21242.04 193.48 42925.82 47894.57 2017-05-06 18:17:08.000 126 21242.01 193.45 42925.89 47894.55 2017-05-06 18:17:09.000 126 21241.99 193.40 42925.91 47894.55 2017-05-06 18:17:10.000 126 21241.99 193.36 42925.93 47894.58 2017-05-06 18:17:11.000 126 21242.02 193.33 42925.94 47894.56 2017-05-06 18:17:12.000 126 21242.05 193.27 42925.96 47894.63 2017-05-06 18:17:13.000 126 21242.00 193.23 42926.01 47894.61 2017-05-06 18:17:14.000 126 21241.95 193.20 42925.95 47894.64 2017-05-06 18:17:15.000 126 21241.94 193.15 42926.00 47894.62 2017-05-06 18:17:16.000 126 21241.93 193.09 42926.02 47894.67 2017-05-06 18:17:17.000 126 21241.89 193.08 42926.01 47894.64 2017-05-06 18:17:18.000 126 21241.89 193.08 42926.02 47894.67 2017-05-06 18:17:19.000 126 21241.92 193.09 42926.04 47894.66 2017-05-06 18:17:20.000 126 21241.92 193.07 42926.04 47894.66 2017-05-06 18:17:21.000 126 21241.90 193.06 42926.08 47894.69 2017-05-06 18:17:22.000 126 21241.93 193.06 42926.08 47894.65 2017-05-06 18:17:23.000 126 21241.94 193.09 42926.12 47894.67 2017-05-06 18:17:24.000 126 21241.94 193.09 42926.06 47894.68 2017-05-06 18:17:25.000 126 21241.94 193.10 42926.04 47894.67 2017-05-06 18:17:26.000 126 21241.96 193.10 42926.06 47894.65 2017-05-06 18:17:27.000 126 21241.98 193.10 42926.04 47894.66 2017-05-06 18:17:28.000 126 21241.99 193.08 42926.02 47894.66 2017-05-06 18:17:29.000 126 21242.00 193.06 42926.02 47894.65 2017-05-06 18:17:30.000 126 21242.02 193.07 42925.98 47894.65 2017-05-06 18:17:31.000 126 21242.06 193.06 42926.02 47894.65 2017-05-06 18:17:32.000 126 21242.06 193.06 42926.01 47894.68 2017-05-06 18:17:33.000 126 21242.05 193.07 42926.00 47894.66 2017-05-06 18:17:34.000 126 21242.09 193.09 42926.00 47894.72 2017-05-06 18:17:35.000 126 21242.11 193.10 42925.98 47894.69 2017-05-06 18:17:36.000 126 21242.11 193.11 42925.99 47894.71 2017-05-06 18:17:37.000 126 21242.11 193.11 42926.01 47894.68 2017-05-06 18:17:38.000 126 21242.14 193.08 42926.00 47894.71 2017-05-06 18:17:39.000 126 21242.17 193.07 42925.99 47894.69 2017-05-06 18:17:40.000 126 21242.15 193.05 42926.02 47894.74 2017-05-06 18:17:41.000 126 21242.15 193.06 42926.04 47894.75 2017-05-06 18:17:42.000 126 21242.15 193.05 42926.05 47894.73 2017-05-06 18:17:43.000 126 21242.18 193.04 42926.06 47894.75 2017-05-06 18:17:44.000 126 21242.19 193.04 42926.03 47894.78 2017-05-06 18:17:45.000 126 21242.18 193.02 42926.03 47894.77 2017-05-06 18:17:46.000 126 21242.16 193.00 42926.04 47894.77 2017-05-06 18:17:47.000 126 21242.18 193.03 42926.04 47894.76 2017-05-06 18:17:48.000 126 21242.16 193.03 42926.04 47894.75 2017-05-06 18:17:49.000 126 21242.17 193.03 42926.05 47894.75 2017-05-06 18:17:50.000 126 21242.19 193.04 42926.03 47894.78 2017-05-06 18:17:51.000 126 21242.20 193.08 42926.05 47894.76 2017-05-06 18:17:52.000 126 21242.15 193.07 42926.04 47894.80 2017-05-06 18:17:53.000 126 21242.12 193.06 42926.03 47894.73 2017-05-06 18:17:54.000 126 21242.15 193.06 42926.02 47894.75 2017-05-06 18:17:55.000 126 21242.12 193.04 42926.00 47894.76 2017-05-06 18:17:56.000 126 21242.09 193.03 42926.01 47894.75 2017-05-06 18:17:57.000 126 21242.08 193.03 42926.04 47894.74 2017-05-06 18:17:58.000 126 21242.09 193.01 42926.02 47894.73 2017-05-06 18:17:59.000 126 21242.09 192.98 42926.00 47894.73 2017-05-06 18:18:00.000 126 21242.08 192.95 42926.03 47894.71 2017-05-06 18:18:01.000 126 21242.04 192.94 42926.07 47894.73 2017-05-06 18:18:02.000 126 21242.05 192.94 42926.03 47894.71 2017-05-06 18:18:03.000 126 21242.06 192.96 42926.04 47894.72 2017-05-06 18:18:04.000 126 21242.06 192.95 42926.01 47894.71 2017-05-06 18:18:05.000 126 21242.07 192.95 42926.02 47894.71 2017-05-06 18:18:06.000 126 21242.02 192.97 42926.03 47894.70 2017-05-06 18:18:07.000 126 21242.00 192.99 42925.96 47894.67 2017-05-06 18:18:08.000 126 21242.01 192.98 42925.95 47894.68 2017-05-06 18:18:09.000 126 21242.00 192.98 42925.92 47894.65 2017-05-06 18:18:10.000 126 21242.04 192.97 42925.94 47894.65 2017-05-06 18:18:11.000 126 21242.04 193.00 42925.95 47894.66 2017-05-06 18:18:12.000 126 21242.05 193.01 42925.91 47894.68 2017-05-06 18:18:13.000 126 21242.03 193.03 42925.92 47894.66 2017-05-06 18:18:14.000 126 21242.06 193.00 42925.91 47894.69 2017-05-06 18:18:15.000 126 21242.07 193.03 42925.93 47894.67 2017-05-06 18:18:16.000 126 21242.06 192.99 42925.94 47894.68 2017-05-06 18:18:17.000 126 21242.04 192.97 42925.93 47894.67 2017-05-06 18:18:18.000 126 21242.01 192.96 42925.96 47894.68 2017-05-06 18:18:19.000 126 21242.01 192.97 42925.97 47894.67 2017-05-06 18:18:20.000 126 21241.99 192.98 42925.96 47894.70 2017-05-06 18:18:21.000 126 21241.99 192.97 42925.93 47894.68 2017-05-06 18:18:22.000 126 21242.00 192.97 42925.93 47894.66 2017-05-06 18:18:23.000 126 21241.98 192.99 42925.95 47894.66 2017-05-06 18:18:24.000 126 21241.96 193.04 42925.95 47894.68 2017-05-06 18:18:25.000 126 21242.00 193.05 42925.92 47894.63 2017-05-06 18:18:26.000 126 21242.00 193.04 42925.94 47894.66 2017-05-06 18:18:27.000 126 21241.98 193.06 42925.89 47894.63 2017-05-06 18:18:28.000 126 21241.96 193.08 42925.89 47894.61 2017-05-06 18:18:29.000 126 21241.93 193.01 42925.92 47894.62 2017-05-06 18:18:30.000 126 21241.90 192.95 42925.93 47894.61 2017-05-06 18:18:31.000 126 21241.87 192.93 42925.94 47894.58 2017-05-06 18:18:32.000 126 21241.84 192.93 42925.94 47894.63 2017-05-06 18:18:33.000 126 21241.82 192.91 42925.95 47894.60 2017-05-06 18:18:34.000 126 21241.81 192.94 42925.95 47894.61 2017-05-06 18:18:35.000 126 21241.85 192.94 42925.98 47894.63 2017-05-06 18:18:36.000 126 21241.84 192.93 42925.97 47894.60 2017-05-06 18:18:37.000 126 21241.84 192.91 42925.98 47894.61 2017-05-06 18:18:38.000 126 21241.84 192.90 42926.00 47894.59 2017-05-06 18:18:39.000 126 21241.86 192.91 42926.00 47894.60 2017-05-06 18:18:40.000 126 21241.88 192.93 42925.99 47894.63 2017-05-06 18:18:41.000 126 21241.90 192.94 42925.97 47894.63 2017-05-06 18:18:42.000 126 21241.87 192.95 42925.95 47894.64 2017-05-06 18:18:43.000 126 21241.90 192.94 42925.93 47894.60 2017-05-06 18:18:44.000 126 21241.92 192.94 42925.94 47894.61 2017-05-06 18:18:45.000 126 21241.93 192.94 42925.94 47894.61 2017-05-06 18:18:46.000 126 21241.93 192.94 42925.91 47894.58 2017-05-06 18:18:47.000 126 21241.92 192.95 42925.92 47894.62 2017-05-06 18:18:48.000 126 21241.96 192.94 42925.92 47894.60 2017-05-06 18:18:49.000 126 21241.95 192.93 42925.90 47894.60 2017-05-06 18:18:50.000 126 21241.99 192.89 42925.94 47894.59 2017-05-06 18:18:51.000 126 21241.99 192.89 42925.92 47894.60 2017-05-06 18:18:52.000 126 21241.98 192.88 42925.93 47894.58 2017-05-06 18:18:53.000 126 21241.98 192.86 42925.89 47894.59 2017-05-06 18:18:54.000 126 21241.98 192.85 42925.91 47894.58 2017-05-06 18:18:55.000 126 21241.96 192.85 42925.89 47894.58 2017-05-06 18:18:56.000 126 21241.95 192.87 42925.91 47894.62 2017-05-06 18:18:57.000 126 21241.94 192.86 42925.88 47894.57 2017-05-06 18:18:58.000 126 21241.99 192.85 42925.84 47894.59 2017-05-06 18:18:59.000 126 21242.00 192.84 42925.86 47894.58 2017-05-06 18:19:00.000 126 21242.01 192.80 42925.91 47894.59 2017-05-06 18:19:01.000 126 21242.01 192.79 42925.92 47894.62 2017-05-06 18:19:02.000 126 21242.02 192.80 42925.92 47894.63 2017-05-06 18:19:03.000 126 21242.02 192.79 42925.92 47894.62 2017-05-06 18:19:04.000 126 21242.03 192.81 42925.94 47894.65 2017-05-06 18:19:05.000 126 21242.02 192.84 42925.92 47894.64 2017-05-06 18:19:06.000 126 21242.02 192.83 42925.95 47894.68 2017-05-06 18:19:07.000 126 21242.07 192.84 42925.95 47894.67 2017-05-06 18:19:08.000 126 21242.09 192.82 42925.96 47894.71 2017-05-06 18:19:09.000 126 21242.09 192.83 42925.99 47894.68 2017-05-06 18:19:10.000 126 21242.09 192.83 42926.01 47894.72 2017-05-06 18:19:11.000 126 21242.10 192.84 42926.00 47894.71 2017-05-06 18:19:12.000 126 21242.06 192.83 42925.99 47894.73 2017-05-06 18:19:13.000 126 21242.07 192.82 42926.03 47894.71 2017-05-06 18:19:14.000 126 21242.06 192.84 42926.03 47894.72 2017-05-06 18:19:15.000 126 21242.04 192.84 42926.00 47894.72 2017-05-06 18:19:16.000 126 21242.05 192.82 42925.95 47894.72 2017-05-06 18:19:17.000 126 21242.07 192.85 42925.96 47894.70 2017-05-06 18:19:18.000 126 21242.08 192.84 42925.98 47894.73 2017-05-06 18:19:19.000 126 21242.05 192.83 42925.99 47894.70 2017-05-06 18:19:20.000 126 21242.04 192.83 42925.97 47894.73 2017-05-06 18:19:21.000 126 21242.06 192.84 42925.96 47894.70 2017-05-06 18:19:22.000 126 21242.05 192.85 42925.97 47894.74 2017-05-06 18:19:23.000 126 21242.04 192.85 42925.99 47894.70 2017-05-06 18:19:24.000 126 21242.06 192.87 42925.99 47894.70 2017-05-06 18:19:25.000 126 21242.06 192.91 42925.95 47894.70 2017-05-06 18:19:26.000 126 21242.09 192.92 42925.92 47894.71 2017-05-06 18:19:27.000 126 21242.13 192.93 42925.90 47894.66 2017-05-06 18:19:28.000 126 21242.11 192.95 42925.88 47894.64 2017-05-06 18:19:29.000 126 21242.15 192.95 42925.84 47894.63 2017-05-06 18:19:30.000 126 21242.18 192.95 42925.82 47894.62 2017-05-06 18:19:31.000 126 21242.13 192.96 42925.83 47894.64 2017-05-06 18:19:32.000 126 21242.14 192.93 42925.82 47894.60 2017-05-06 18:19:33.000 126 21242.14 192.92 42925.82 47894.60 2017-05-06 18:19:34.000 126 21242.16 192.90 42925.80 47894.60 2017-05-06 18:19:35.000 126 21242.16 192.92 42925.82 47894.59 2017-05-06 18:19:36.000 126 21242.16 192.88 42925.79 47894.62 2017-05-06 18:19:37.000 126 21242.18 192.85 42925.79 47894.63 2017-05-06 18:19:38.000 126 21242.17 192.83 42925.82 47894.59 2017-05-06 18:19:39.000 126 21242.16 192.78 42925.85 47894.62 2017-05-06 18:19:40.000 126 21242.12 192.73 42925.85 47894.63 2017-05-06 18:19:41.000 126 21242.13 192.75 42925.88 47894.63 2017-05-06 18:19:42.000 126 21242.12 192.76 42925.90 47894.66 2017-05-06 18:19:43.000 126 21242.12 192.75 42925.94 47894.65 2017-05-06 18:19:44.000 126 21242.10 192.71 42925.90 47894.68 2017-05-06 18:19:45.000 126 21242.08 192.67 42925.91 47894.64 2017-05-06 18:19:46.000 126 21242.09 192.68 42925.94 47894.67 2017-05-06 18:19:47.000 126 21242.06 192.65 42925.95 47894.66 2017-05-06 18:19:48.000 126 21242.07 192.66 42925.96 47894.69 2017-05-06 18:19:49.000 126 21242.06 192.65 42925.98 47894.69 2017-05-06 18:19:50.000 126 21242.07 192.65 42925.98 47894.73 2017-05-06 18:19:51.000 126 21242.08 192.67 42925.98 47894.71 2017-05-06 18:19:52.000 126 21242.14 192.69 42925.98 47894.71 2017-05-06 18:19:53.000 126 21242.15 192.72 42925.96 47894.71 2017-05-06 18:19:54.000 126 21242.16 192.77 42925.96 47894.73 2017-05-06 18:19:55.000 126 21242.19 192.77 42925.96 47894.74 2017-05-06 18:19:56.000 126 21242.21 192.75 42925.94 47894.72 2017-05-06 18:19:57.000 126 21242.18 192.73 42925.93 47894.72 2017-05-06 18:19:58.000 126 21242.16 192.73 42925.95 47894.72 2017-05-06 18:19:59.000 126 21242.14 192.69 42925.96 47894.73 2017-05-06 18:20:00.000 126 21242.17 192.69 42925.97 47894.72 2017-05-06 18:20:01.000 126 21242.13 192.72 42925.95 47894.71 2017-05-06 18:20:02.000 126 21242.11 192.72 42925.98 47894.72 2017-05-06 18:20:03.000 126 21242.07 192.70 42925.98 47894.75 2017-05-06 18:20:04.000 126 21242.08 192.67 42925.98 47894.72 2017-05-06 18:20:05.000 126 21242.09 192.68 42925.98 47894.71 2017-05-06 18:20:06.000 126 21242.08 192.68 42925.96 47894.73 2017-05-06 18:20:07.000 126 21242.10 192.66 42925.95 47894.72 2017-05-06 18:20:08.000 126 21242.10 192.65 42925.93 47894.73 2017-05-06 18:20:09.000 126 21242.10 192.62 42925.95 47894.71 2017-05-06 18:20:10.000 126 21242.13 192.56 42925.96 47894.72 2017-05-06 18:20:11.000 126 21242.12 192.51 42925.96 47894.71 2017-05-06 18:20:12.000 126 21242.16 192.51 42926.00 47894.75 2017-05-06 18:20:13.000 126 21242.17 192.48 42926.01 47894.73 2017-05-06 18:20:14.000 126 21242.16 192.46 42926.01 47894.78 2017-05-06 18:20:15.000 126 21242.16 192.44 42926.03 47894.75 2017-05-06 18:20:16.000 126 21242.18 192.43 42926.02 47894.81 2017-05-06 18:20:17.000 126 21242.22 192.44 42926.05 47894.82 2017-05-06 18:20:18.000 126 21242.27 192.43 42926.06 47894.85 2017-05-06 18:20:19.000 126 21242.28 192.45 42926.03 47894.84 2017-05-06 18:20:20.000 126 21242.26 192.43 42926.02 47894.84 2017-05-06 18:20:21.000 126 21242.29 192.44 42926.03 47894.84 2017-05-06 18:20:22.000 126 21242.29 192.44 42926.04 47894.83 2017-05-06 18:20:23.000 126 21242.23 192.44 42926.06 47894.82 2017-05-06 18:20:24.000 126 21242.24 192.43 42926.04 47894.85 2017-05-06 18:20:25.000 126 21242.24 192.41 42926.03 47894.83 2017-05-06 18:20:26.000 126 21242.27 192.42 42925.99 47894.83 2017-05-06 18:20:27.000 126 21242.26 192.39 42925.99 47894.82 2017-05-06 18:20:28.000 126 21242.26 192.38 42925.99 47894.80 2017-05-06 18:20:29.000 126 21242.24 192.37 42926.00 47894.79 2017-05-06 18:20:30.000 126 21242.23 192.36 42925.98 47894.79 2017-05-06 18:20:31.000 126 21242.22 192.38 42925.98 47894.75 2017-05-06 18:20:32.000 126 21242.28 192.39 42925.99 47894.79 2017-05-06 18:20:33.000 126 21242.30 192.41 42925.96 47894.76 2017-05-06 18:20:34.000 126 21242.28 192.43 42925.94 47894.77 2017-05-06 18:20:35.000 126 21242.27 192.41 42925.92 47894.70 2017-05-06 18:20:36.000 126 21242.25 192.41 42925.90 47894.72 2017-05-06 18:20:37.000 126 21242.23 192.40 42925.90 47894.68 2017-05-06 18:20:38.000 126 21242.22 192.40 42925.88 47894.69 2017-05-06 18:20:39.000 126 21242.25 192.41 42925.90 47894.65 2017-05-06 18:20:40.000 126 21242.35 192.42 42925.87 47894.71 2017-05-06 18:20:41.000 126 21242.42 192.45 42925.81 47894.70 2017-05-06 18:20:42.000 126 21242.47 192.48 42925.79 47894.71 2017-05-06 18:20:43.000 126 21242.53 192.48 42925.74 47894.68 2017-05-06 18:20:44.000 126 21242.54 192.46 42925.73 47894.68 2017-05-06 18:20:45.000 126 21242.54 192.44 42925.71 47894.65 2017-05-06 18:20:46.000 126 21242.50 192.42 42925.72 47894.65 2017-05-06 18:20:47.000 126 21242.52 192.38 42925.75 47894.64 2017-05-06 18:20:48.000 126 21242.52 192.37 42925.73 47894.68 2017-05-06 18:20:49.000 126 21242.53 192.34 42925.72 47894.70 2017-05-06 18:20:50.000 126 21242.52 192.34 42925.76 47894.66 2017-05-06 18:20:51.000 126 21242.52 192.32 42925.77 47894.64 2017-05-06 18:20:52.000 126 21242.53 192.32 42925.75 47894.70 2017-05-06 18:20:53.000 126 21242.53 192.32 42925.74 47894.64 2017-05-06 18:20:54.000 126 21242.53 192.33 42925.77 47894.69 2017-05-06 18:20:55.000 126 21242.54 192.36 42925.70 47894.67 2017-05-06 18:20:56.000 126 21242.58 192.36 42925.73 47894.68 2017-05-06 18:20:57.000 126 21242.61 192.38 42925.72 47894.69 2017-05-06 18:20:58.000 126 21242.65 192.38 42925.73 47894.69 2017-05-06 18:20:59.000 126 21242.66 192.35 42925.70 47894.71 2017-05-06 18:21:00.000 126 21242.63 192.31 42925.71 47894.70 2017-05-06 18:21:01.000 126 21242.66 192.25 42925.71 47894.70 2017-05-06 18:21:02.000 126 21242.67 192.23 42925.70 47894.67 2017-05-06 18:21:03.000 126 21242.63 192.19 42925.66 47894.70 2017-05-06 18:21:04.000 126 21242.64 192.20 42925.65 47894.69 2017-05-06 18:21:05.000 126 21242.65 192.18 42925.65 47894.66 2017-05-06 18:21:06.000 126 21242.65 192.17 42925.64 47894.63 2017-05-06 18:21:07.000 126 21242.65 192.15 42925.62 47894.65 2017-05-06 18:21:08.000 126 21242.63 192.17 42925.64 47894.64 2017-05-06 18:21:09.000 126 21242.61 192.17 42925.64 47894.61 2017-05-06 18:21:10.000 126 21242.63 192.18 42925.64 47894.64 2017-05-06 18:21:11.000 126 21242.66 192.18 42925.65 47894.62 2017-05-06 18:21:12.000 126 21242.69 192.19 42925.64 47894.66 2017-05-06 18:21:13.000 126 21242.71 192.19 42925.64 47894.63 2017-05-06 18:21:14.000 126 21242.71 192.19 42925.60 47894.66 2017-05-06 18:21:15.000 126 21242.71 192.18 42925.62 47894.65 2017-05-06 18:21:16.000 126 21242.70 192.17 42925.65 47894.66 2017-05-06 18:21:17.000 126 21242.71 192.19 42925.63 47894.68 2017-05-06 18:21:18.000 126 21242.73 192.22 42925.64 47894.69 2017-05-06 18:21:19.000 126 21242.74 192.25 42925.65 47894.67 2017-05-06 18:21:20.000 126 21242.67 192.28 42925.65 47894.69 2017-05-06 18:21:21.000 126 21242.67 192.30 42925.67 47894.67 2017-05-06 18:21:22.000 126 21242.67 192.35 42925.66 47894.68 2017-05-06 18:21:23.000 126 21242.70 192.38 42925.67 47894.67 2017-05-06 18:21:24.000 126 21242.74 192.39 42925.64 47894.69 2017-05-06 18:21:25.000 126 21242.70 192.45 42925.63 47894.67 2017-05-06 18:21:26.000 126 21242.72 192.47 42925.60 47894.66 2017-05-06 18:21:27.000 126 21242.68 192.46 42925.60 47894.66 2017-05-06 18:21:28.000 126 21242.66 192.46 42925.63 47894.66 2017-05-06 18:21:29.000 126 21242.65 192.50 42925.64 47894.62 2017-05-06 18:21:30.000 126 21242.67 192.52 42925.66 47894.65 2017-05-06 18:21:31.000 126 21242.69 192.54 42925.63 47894.60 2017-05-06 18:21:32.000 126 21242.69 192.58 42925.61 47894.64 2017-05-06 18:21:33.000 126 21242.64 192.58 42925.61 47894.61 2017-05-06 18:21:34.000 126 21242.63 192.62 42925.60 47894.62 2017-05-06 18:21:35.000 126 21242.61 192.65 42925.62 47894.61 2017-05-06 18:21:36.000 126 21242.62 192.67 42925.60 47894.60 2017-05-06 18:21:37.000 126 21242.63 192.70 42925.60 47894.61 2017-05-06 18:21:38.000 126 21242.68 192.73 42925.61 47894.63 2017-05-06 18:21:39.000 126 21242.68 192.75 42925.61 47894.61 2017-05-06 18:21:40.000 126 21242.68 192.78 42925.60 47894.64 2017-05-06 18:21:41.000 126 21242.66 192.79 42925.60 47894.61 2017-05-06 18:21:42.000 126 21242.69 192.81 42925.57 47894.62 2017-05-06 18:21:43.000 126 21242.69 192.83 42925.57 47894.61 2017-05-06 18:21:44.000 126 21242.66 192.85 42925.60 47894.64 2017-05-06 18:21:45.000 126 21242.64 192.85 42925.60 47894.62 2017-05-06 18:21:46.000 126 21242.64 192.88 42925.62 47894.65 2017-05-06 18:21:47.000 126 21242.64 192.86 42925.63 47894.66 2017-05-06 18:21:48.000 126 21242.63 192.88 42925.62 47894.65 2017-05-06 18:21:49.000 126 21242.63 192.90 42925.65 47894.62 2017-05-06 18:21:50.000 126 21242.63 192.90 42925.66 47894.65 2017-05-06 18:21:51.000 126 21242.61 192.92 42925.66 47894.64 2017-05-06 18:21:52.000 126 21242.60 192.95 42925.68 47894.65 2017-05-06 18:21:53.000 126 21242.61 192.99 42925.63 47894.66 2017-05-06 18:21:54.000 126 21242.61 193.04 42925.63 47894.65 2017-05-06 18:21:55.000 126 21242.63 193.07 42925.65 47894.64 2017-05-06 18:21:56.000 126 21242.64 193.08 42925.63 47894.66 2017-05-06 18:21:57.000 126 21242.62 193.11 42925.63 47894.64 2017-05-06 18:21:58.000 126 21242.64 193.14 42925.60 47894.62 2017-05-06 18:21:59.000 126 21242.64 193.14 42925.62 47894.63 2017-05-06 18:22:00.000 126 21242.66 193.17 42925.59 47894.62 2017-05-06 18:22:01.000 126 21242.67 193.17 42925.63 47894.64 2017-05-06 18:22:02.000 126 21242.68 193.20 42925.64 47894.64 2017-05-06 18:22:03.000 126 21242.70 193.25 42925.64 47894.67 2017-05-06 18:22:04.000 126 21242.71 193.28 42925.62 47894.65 2017-05-06 18:22:05.000 126 21242.73 193.28 42925.63 47894.69 2017-05-06 18:22:06.000 126 21242.71 193.29 42925.62 47894.68 2017-05-06 18:22:07.000 126 21242.70 193.30 42925.62 47894.67 2017-05-06 18:22:08.000 126 21242.69 193.33 42925.63 47894.68 2017-05-06 18:22:09.000 126 21242.73 193.32 42925.60 47894.69 2017-05-06 18:22:10.000 126 21242.73 193.34 42925.58 47894.71 2017-05-06 18:22:11.000 126 21242.76 193.30 42925.63 47894.68 2017-05-06 18:22:12.000 126 21242.79 193.21 42925.65 47894.70 2017-05-06 18:22:13.000 126 21242.76 193.22 42925.67 47894.71 2017-05-06 18:22:14.000 126 21242.75 193.21 42925.70 47894.75 2017-05-06 18:22:15.000 126 21242.72 193.25 42925.71 47894.75 2017-05-06 18:22:16.000 126 21242.73 193.28 42925.73 47894.76 2017-05-06 18:22:17.000 126 21242.77 193.28 42925.75 47894.79 2017-05-06 18:22:18.000 126 21242.77 193.30 42925.74 47894.82 2017-05-06 18:22:19.000 126 21242.76 193.31 42925.74 47894.81 2017-05-06 18:22:20.000 126 21242.74 193.32 42925.78 47894.81 2017-05-06 18:22:21.000 126 21242.73 193.29 42925.77 47894.81 2017-05-06 18:22:22.000 126 21242.70 193.25 42925.82 47894.83 2017-05-06 18:22:23.000 126 21242.66 193.24 42925.87 47894.81 2017-05-06 18:22:24.000 126 21242.63 193.23 42925.89 47894.85 2017-05-06 18:22:25.000 126 21242.61 193.26 42925.90 47894.86 2017-05-06 18:22:26.000 126 21242.57 193.30 42925.88 47894.85 2017-05-06 18:22:27.000 126 21242.57 193.35 42925.82 47894.86 2017-05-06 18:22:28.000 126 21242.59 193.38 42925.84 47894.84 2017-05-06 18:22:29.000 126 21242.52 193.43 42925.82 47894.81 2017-05-06 18:22:30.000 126 21242.49 193.44 42925.77 47894.79 2017-05-06 18:22:31.000 126 21242.48 193.45 42925.80 47894.74 2017-05-06 18:22:32.000 126 21242.45 193.45 42925.80 47894.73 2017-05-06 18:22:33.000 126 21242.45 193.46 42925.80 47894.71 2017-05-06 18:22:34.000 126 21242.47 193.50 42925.78 47894.70 2017-05-06 18:22:35.000 126 21242.49 193.51 42925.76 47894.71 2017-05-06 18:22:36.000 126 21242.48 193.54 42925.76 47894.70 2017-05-06 18:22:37.000 126 21242.47 193.54 42925.77 47894.71 2017-05-06 18:22:38.000 126 21242.50 193.58 42925.75 47894.66 2017-05-06 18:22:39.000 126 21242.50 193.58 42925.75 47894.70 2017-05-06 18:22:40.000 126 21242.47 193.59 42925.76 47894.67 2017-05-06 18:22:41.000 126 21242.49 193.61 42925.74 47894.66 2017-05-06 18:22:42.000 126 21242.52 193.63 42925.75 47894.67 2017-05-06 18:22:43.000 126 21242.50 193.64 42925.73 47894.68 2017-05-06 18:22:44.000 126 21242.51 193.65 42925.72 47894.66 2017-05-06 18:22:45.000 126 21242.50 193.64 42925.75 47894.67 2017-05-06 18:22:46.000 126 21242.48 193.68 42925.76 47894.69 2017-05-06 18:22:47.000 126 21242.47 193.71 42925.75 47894.66 2017-05-06 18:22:48.000 126 21242.47 193.75 42925.73 47894.66 2017-05-06 18:22:49.000 126 21242.48 193.79 42925.70 47894.63 2017-05-06 18:22:50.000 126 21242.46 193.78 42925.74 47894.63 2017-05-06 18:22:51.000 126 21242.45 193.80 42925.74 47894.63 2017-05-06 18:22:52.000 126 21242.46 193.82 42925.73 47894.62 2017-05-06 18:22:53.000 126 21242.40 193.84 42925.71 47894.64 2017-05-06 18:22:54.000 126 21242.40 193.90 42925.72 47894.61 2017-05-06 18:22:55.000 126 21242.38 193.92 42925.72 47894.63 2017-05-06 18:22:56.000 126 21242.34 193.92 42925.71 47894.60 2017-05-06 18:22:57.000 126 21242.33 193.93 42925.72 47894.64 2017-05-06 18:22:58.000 126 21242.31 193.98 42925.70 47894.60 2017-05-06 18:22:59.000 126 21242.27 193.99 42925.71 47894.56 2017-05-06 18:23:00.000 126 21242.27 194.01 42925.72 47894.55 2017-05-06 18:23:01.000 126 21242.22 194.02 42925.71 47894.57 2017-05-06 18:23:02.000 126 21242.17 194.04 42925.69 47894.53 2017-05-06 18:23:03.000 126 21242.14 194.06 42925.70 47894.52 2017-05-06 18:23:04.000 126 21242.14 194.08 42925.68 47894.47 2017-05-06 18:23:05.000 126 21242.12 194.08 42925.66 47894.48 2017-05-06 18:23:06.000 126 21242.07 194.08 42925.67 47894.44 2017-05-06 18:23:07.000 126 21242.05 194.08 42925.68 47894.41 2017-05-06 18:23:08.000 126 21242.00 194.10 42925.68 47894.40 2017-05-06 18:23:09.000 126 21241.96 194.09 42925.69 47894.40 2017-05-06 18:23:10.000 126 21241.95 194.11 42925.67 47894.40 2017-05-06 18:23:11.000 126 21241.93 194.15 42925.66 47894.34 2017-05-06 18:23:12.000 126 21241.92 194.20 42925.66 47894.36 2017-05-06 18:23:13.000 126 21241.91 194.22 42925.63 47894.35 2017-05-06 18:23:14.000 126 21241.92 194.23 42925.61 47894.35 2017-05-06 18:23:15.000 126 21241.88 194.22 42925.61 47894.34 2017-05-06 18:23:16.000 126 21241.90 194.25 42925.62 47894.30 2017-05-06 18:23:17.000 126 21241.88 194.26 42925.61 47894.32 2017-05-06 18:23:18.000 126 21241.86 194.30 42925.61 47894.29 2017-05-06 18:23:19.000 126 21241.88 194.33 42925.58 47894.28 2017-05-06 18:23:20.000 126 21241.88 194.35 42925.54 47894.26 2017-05-06 18:23:21.000 126 21241.88 194.35 42925.56 47894.27 2017-05-06 18:23:22.000 126 21241.87 194.37 42925.54 47894.28 2017-05-06 18:23:23.000 126 21241.85 194.38 42925.56 47894.24 2017-05-06 18:23:24.000 126 21241.84 194.39 42925.56 47894.27 2017-05-06 18:23:25.000 126 21241.83 194.36 42925.60 47894.27 2017-05-06 18:23:26.000 126 21241.82 194.34 42925.61 47894.27 2017-05-06 18:23:27.000 126 21241.82 194.33 42925.62 47894.29 2017-05-06 18:23:28.000 126 21241.83 194.31 42925.63 47894.28 2017-05-06 18:23:29.000 126 21241.84 194.31 42925.68 47894.32 2017-05-06 18:23:30.000 126 21241.84 194.34 42925.69 47894.33 2017-05-06 18:23:31.000 126 21241.82 194.36 42925.68 47894.34 2017-05-06 18:23:32.000 126 21241.84 194.38 42925.69 47894.35 2017-05-06 18:23:33.000 126 21241.85 194.37 42925.67 47894.38 2017-05-06 18:23:34.000 126 21241.83 194.38 42925.69 47894.35 2017-05-06 18:23:35.000 126 21241.84 194.38 42925.71 47894.37 2017-05-06 18:23:36.000 126 21241.84 194.40 42925.69 47894.35 2017-05-06 18:23:37.000 126 21241.81 194.41 42925.70 47894.39 2017-05-06 18:23:38.000 126 21241.83 194.39 42925.71 47894.38 2017-05-06 18:23:39.000 126 21241.80 194.39 42925.74 47894.39 2017-05-06 18:23:40.000 126 21241.82 194.39 42925.74 47894.40 2017-05-06 18:23:41.000 126 21241.86 194.38 42925.78 47894.40 2017-05-06 18:23:42.000 126 21241.90 194.42 42925.75 47894.46 2017-05-06 18:23:43.000 126 21241.93 194.43 42925.78 47894.48 2017-05-06 18:23:44.000 126 21241.91 194.47 42925.76 47894.46 2017-05-06 18:23:45.000 126 21241.91 194.49 42925.79 47894.49 2017-05-06 18:23:46.000 126 21241.90 194.50 42925.79 47894.45 2017-05-06 18:23:47.000 126 21241.93 194.51 42925.78 47894.46 2017-05-06 18:23:48.000 126 21241.92 194.52 42925.76 47894.47 2017-05-06 18:23:49.000 126 21241.91 194.56 42925.75 47894.43 2017-05-06 18:23:50.000 126 21241.92 194.56 42925.74 47894.44 2017-05-06 18:23:51.000 126 21241.88 194.58 42925.76 47894.45 2017-05-06 18:23:52.000 126 21241.87 194.61 42925.77 47894.45 2017-05-06 18:23:53.000 126 21241.83 194.60 42925.76 47894.47 2017-05-06 18:23:54.000 126 21241.82 194.61 42925.77 47894.45 2017-05-06 18:23:55.000 126 21241.84 194.66 42925.81 47894.44 2017-05-06 18:23:56.000 126 21241.86 194.69 42925.78 47894.43 2017-05-06 18:23:57.000 126 21241.85 194.70 42925.75 47894.45 2017-05-06 18:23:58.000 126 21241.81 194.75 42925.74 47894.42 2017-05-06 18:23:59.000 126 21241.81 194.80 42925.71 47894.40 2017-05-06 18:24:00.000 126 21241.79 194.84 42925.72 47894.35 2017-05-06 18:24:01.000 126 21241.77 194.89 42925.69 47894.34 2017-05-06 18:24:02.000 126 21241.73 194.88 42925.67 47894.27 2017-05-06 18:24:03.000 126 21241.73 194.89 42925.62 47894.26 2017-05-06 18:24:04.000 126 21241.73 194.88 42925.62 47894.24 2017-05-06 18:24:05.000 126 21241.71 194.90 42925.60 47894.23 2017-05-06 18:24:06.000 126 21241.69 194.91 42925.58 47894.24 2017-05-06 18:24:07.000 126 21241.66 194.90 42925.60 47894.21 2017-05-06 18:24:08.000 126 21241.65 194.90 42925.58 47894.21 2017-05-06 18:24:09.000 126 21241.60 194.91 42925.57 47894.16 2017-05-06 18:24:10.000 126 21241.58 194.90 42925.59 47894.16 2017-05-06 18:24:11.000 126 21241.57 194.89 42925.60 47894.20 2017-05-06 18:24:12.000 126 21241.60 194.93 42925.59 47894.16 2017-05-06 18:24:13.000 126 21241.62 194.95 42925.57 47894.16 2017-05-06 18:24:14.000 126 21241.61 194.92 42925.58 47894.16 2017-05-06 18:24:15.000 126 21241.60 194.90 42925.55 47894.15 2017-05-06 18:24:16.000 126 21241.61 194.90 42925.59 47894.14 2017-05-06 18:24:17.000 126 21241.60 194.92 42925.59 47894.17 2017-05-06 18:24:18.000 126 21241.59 194.94 42925.57 47894.17 2017-05-06 18:24:19.000 126 21241.60 194.93 42925.57 47894.15 2017-05-06 18:24:20.000 126 21241.62 194.92 42925.54 47894.13 2017-05-06 18:24:21.000 126 21241.60 194.94 42925.55 47894.18 2017-05-06 18:24:22.000 126 21241.64 194.93 42925.55 47894.13 2017-05-06 18:24:23.000 126 21241.65 194.94 42925.56 47894.11 2017-05-06 18:24:24.000 126 21241.64 194.94 42925.54 47894.14 2017-05-06 18:24:25.000 126 21241.62 194.96 42925.53 47894.12 2017-05-06 18:24:26.000 126 21241.58 194.93 42925.52 47894.12 2017-05-06 18:24:27.000 126 21241.57 194.90 42925.53 47894.10 2017-05-06 18:24:28.000 126 21241.56 194.90 42925.53 47894.09 2017-05-06 18:24:29.000 126 21241.54 194.88 42925.55 47894.12 2017-05-06 18:24:30.000 126 21241.51 194.88 42925.53 47894.11 2017-05-06 18:24:31.000 126 21241.47 194.84 42925.55 47894.07 2017-05-06 18:24:32.000 126 21241.43 194.83 42925.59 47894.07 2017-05-06 18:24:33.000 126 21241.39 194.80 42925.63 47894.07 2017-05-06 18:24:34.000 126 21241.33 194.76 42925.67 47894.08 2017-05-06 18:24:35.000 126 21241.30 194.73 42925.68 47894.06 2017-05-06 18:24:36.000 126 21241.26 194.72 42925.70 47894.06 2017-05-06 18:24:37.000 126 21241.22 194.69 42925.73 47894.09 2017-05-06 18:24:38.000 126 21241.21 194.65 42925.76 47894.08 2017-05-06 18:24:39.000 126 21241.18 194.66 42925.74 47894.09 2017-05-06 18:24:40.000 126 21241.17 194.67 42925.78 47894.11 2017-05-06 18:24:41.000 126 21241.14 194.66 42925.81 47894.13 2017-05-06 18:24:42.000 126 21241.13 194.64 42925.82 47894.12 2017-05-06 18:24:43.000 126 21241.13 194.60 42925.84 47894.13 2017-05-06 18:24:44.000 126 21241.11 194.58 42925.86 47894.14 2017-05-06 18:24:45.000 126 21241.10 194.58 42925.89 47894.14 2017-05-06 18:24:46.000 126 21241.11 194.59 42925.89 47894.16 2017-05-06 18:24:47.000 126 21241.11 194.56 42925.89 47894.14 2017-05-06 18:24:48.000 126 21241.13 194.57 42925.87 47894.18 2017-05-06 18:24:49.000 126 21241.16 194.55 42925.89 47894.19 2017-05-06 18:24:50.000 126 21241.16 194.56 42925.88 47894.19 2017-05-06 18:24:51.000 126 21241.18 194.55 42925.85 47894.19 2017-05-06 18:24:52.000 126 21241.19 194.54 42925.85 47894.18 2017-05-06 18:24:53.000 126 21241.17 194.54 42925.82 47894.19 2017-05-06 18:24:54.000 126 21241.19 194.54 42925.82 47894.17 2017-05-06 18:24:55.000 126 21241.20 194.54 42925.81 47894.20 2017-05-06 18:24:56.000 126 21241.15 194.55 42925.82 47894.17 2017-05-06 18:24:57.000 126 21241.11 194.56 42925.81 47894.17 2017-05-06 18:24:58.000 126 21241.09 194.55 42925.82 47894.14 2017-05-06 18:24:59.000 126 21241.06 194.56 42925.83 47894.11 2017-05-06 18:25:00.000 126 21241.06 194.55 42925.85 47894.13 2017-05-06 18:25:01.000 126 21241.06 194.58 42925.81 47894.11 2017-05-06 18:25:02.000 126 21241.03 194.57 42925.85 47894.13 2017-05-06 18:25:03.000 126 21241.01 194.57 42925.87 47894.10 2017-05-06 18:25:04.000 126 21241.01 194.57 42925.82 47894.12 2017-05-06 18:25:05.000 126 21240.98 194.60 42925.83 47894.10 2017-05-06 18:25:06.000 126 21240.98 194.58 42925.84 47894.12 2017-05-06 18:25:07.000 126 21240.97 194.60 42925.82 47894.08 2017-05-06 18:25:08.000 126 21240.91 194.60 42925.82 47894.10 2017-05-06 18:25:09.000 126 21240.94 194.62 42925.85 47894.05 2017-05-06 18:25:10.000 126 21240.93 194.62 42925.86 47894.08 2017-05-06 18:25:11.000 126 21240.91 194.63 42925.84 47894.07 2017-05-06 18:25:12.000 126 21240.91 194.63 42925.83 47894.05 2017-05-06 18:25:13.000 126 21240.92 194.65 42925.81 47894.04 2017-05-06 18:25:14.000 126 21240.93 194.68 42925.77 47894.05 2017-05-06 18:25:15.000 126 21240.97 194.70 42925.78 47894.03 2017-05-06 18:25:16.000 126 21240.98 194.71 42925.71 47894.04 2017-05-06 18:25:17.000 126 21240.97 194.70 42925.70 47894.02 2017-05-06 18:25:18.000 126 21240.98 194.68 42925.74 47894.04 2017-05-06 18:25:19.000 126 21240.98 194.67 42925.75 47893.99 2017-05-06 18:25:20.000 126 21241.00 194.66 42925.74 47894.01 2017-05-06 18:25:21.000 126 21240.99 194.66 42925.75 47893.97 2017-05-06 18:25:22.000 126 21240.94 194.66 42925.74 47894.02 2017-05-06 18:25:23.000 126 21240.96 194.66 42925.73 47894.00 2017-05-06 18:25:24.000 126 21240.96 194.67 42925.73 47894.00 2017-05-06 18:25:25.000 126 21240.93 194.63 42925.74 47893.98 2017-05-06 18:25:26.000 126 21240.92 194.65 42925.71 47894.00 2017-05-06 18:25:27.000 126 21240.92 194.66 42925.73 47893.98 2017-05-06 18:25:28.000 126 21240.96 194.65 42925.77 47893.97 2017-05-06 18:25:29.000 126 21240.95 194.61 42925.75 47893.99 2017-05-06 18:25:30.000 126 21240.94 194.62 42925.71 47893.98 2017-05-06 18:25:31.000 126 21240.96 194.65 42925.72 47893.99 2017-05-06 18:25:32.000 126 21240.97 194.62 42925.74 47894.00 2017-05-06 18:25:33.000 126 21240.99 194.62 42925.73 47893.98 2017-05-06 18:25:34.000 126 21241.03 194.63 42925.75 47894.02 2017-05-06 18:25:35.000 126 21241.03 194.62 42925.76 47894.00 2017-05-06 18:25:36.000 126 21241.04 194.62 42925.77 47894.03 2017-05-06 18:25:37.000 126 21241.06 194.63 42925.74 47894.04 2017-05-06 18:25:38.000 126 21241.07 194.61 42925.77 47894.06 2017-05-06 18:25:39.000 126 21241.04 194.62 42925.79 47894.07 2017-05-06 18:25:40.000 126 21241.04 194.60 42925.79 47894.08 2017-05-06 18:25:41.000 126 21241.03 194.57 42925.81 47894.12 2017-05-06 18:25:42.000 126 21241.02 194.56 42925.83 47894.09 2017-05-06 18:25:43.000 126 21241.02 194.54 42925.85 47894.14 2017-05-06 18:25:44.000 126 21241.01 194.54 42925.86 47894.12 2017-05-06 18:25:45.000 126 21241.00 194.51 42925.88 47894.14 2017-05-06 18:25:46.000 126 21241.00 194.50 42925.89 47894.18 2017-05-06 18:25:47.000 126 21241.02 194.52 42925.88 47894.16 2017-05-06 18:25:48.000 126 21241.00 194.55 42925.90 47894.22 2017-05-06 18:25:49.000 126 21241.02 194.53 42925.94 47894.17 2017-05-06 18:25:50.000 126 21240.98 194.56 42925.95 47894.21 2017-05-06 18:25:51.000 126 21240.94 194.57 42925.94 47894.16 2017-05-06 18:25:52.000 126 21240.96 194.56 42925.91 47894.18 2017-05-06 18:25:53.000 126 21240.98 194.57 42925.91 47894.15 2017-05-06 18:25:54.000 126 21240.98 194.58 42925.92 47894.16 2017-05-06 18:25:55.000 126 21240.97 194.59 42925.90 47894.15 2017-05-06 18:25:56.000 126 21240.97 194.58 42925.89 47894.16 2017-05-06 18:25:57.000 126 21240.94 194.58 42925.91 47894.13 2017-05-06 18:25:58.000 126 21240.94 194.59 42925.92 47894.16 2017-05-06 18:25:59.000 126 21240.91 194.59 42925.94 47894.14 2017-05-06 18:26:00.000 126 21240.90 194.61 42925.94 47894.16 2017-05-06 18:26:01.000 126 21240.90 194.62 42925.92 47894.15 2017-05-06 18:26:02.000 126 21240.87 194.61 42925.91 47894.14 2017-05-06 18:26:03.000 126 21240.87 194.60 42925.91 47894.16 2017-05-06 18:26:04.000 126 21240.87 194.60 42925.91 47894.12 2017-05-06 18:26:05.000 126 21240.86 194.62 42925.92 47894.15 2017-05-06 18:26:06.000 126 21240.86 194.62 42925.90 47894.13 2017-05-06 18:26:07.000 126 21240.89 194.63 42925.91 47894.14 2017-05-06 18:26:08.000 126 21240.88 194.65 42925.87 47894.12 2017-05-06 18:26:09.000 126 21240.88 194.68 42925.88 47894.12 2017-05-06 18:26:10.000 126 21240.86 194.71 42925.85 47894.12 2017-05-06 18:26:11.000 126 21240.87 194.69 42925.84 47894.07 2017-05-06 18:26:12.000 126 21240.87 194.68 42925.85 47894.07 2017-05-06 18:26:13.000 126 21240.84 194.67 42925.88 47894.05 2017-05-06 18:26:14.000 126 21240.82 194.67 42925.88 47894.05 2017-05-06 18:26:15.000 126 21240.78 194.67 42925.85 47894.05 2017-05-06 18:26:16.000 126 21240.74 194.67 42925.87 47894.06 2017-05-06 18:26:17.000 126 21240.77 194.69 42925.88 47894.04 2017-05-06 18:26:18.000 126 21240.78 194.71 42925.88 47894.02 2017-05-06 18:26:19.000 126 21240.78 194.69 42925.87 47894.05 2017-05-06 18:26:20.000 126 21240.79 194.69 42925.86 47894.04 2017-05-06 18:26:21.000 126 21240.76 194.69 42925.85 47894.06 2017-05-06 18:26:22.000 126 21240.76 194.68 42925.88 47894.03 2017-05-06 18:26:23.000 126 21240.77 194.65 42925.86 47894.04 2017-05-06 18:26:24.000 126 21240.78 194.64 42925.85 47894.01 2017-05-06 18:26:25.000 126 21240.76 194.66 42925.87 47894.05 2017-05-06 18:26:26.000 126 21240.74 194.67 42925.89 47894.05 2017-05-06 18:26:27.000 126 21240.71 194.67 42925.86 47894.02 2017-05-06 18:26:28.000 126 21240.67 194.64 42925.87 47894.02 2017-05-06 18:26:29.000 126 21240.67 194.65 42925.88 47894.00 2017-05-06 18:26:30.000 126 21240.62 194.66 42925.87 47893.97 2017-05-06 18:26:31.000 126 21240.60 194.63 42925.87 47893.97 2017-05-06 18:26:32.000 126 21240.58 194.64 42925.84 47893.96 2017-05-06 18:26:33.000 126 21240.54 194.63 42925.84 47893.93 2017-05-06 18:26:34.000 126 21240.54 194.61 42925.84 47893.92 2017-05-06 18:26:35.000 126 21240.52 194.63 42925.82 47893.92 2017-05-06 18:26:36.000 126 21240.50 194.66 42925.79 47893.88 2017-05-06 18:26:37.000 126 21240.49 194.62 42925.82 47893.89 2017-05-06 18:26:38.000 126 21240.46 194.62 42925.80 47893.86 2017-05-06 18:26:39.000 126 21240.45 194.63 42925.80 47893.86 2017-05-06 18:26:40.000 126 21240.43 194.62 42925.80 47893.82 2017-05-06 18:26:41.000 126 21240.40 194.62 42925.80 47893.82 2017-05-06 18:26:42.000 126 21240.38 194.62 42925.85 47893.83 2017-05-06 18:26:43.000 126 21240.37 194.62 42925.81 47893.80 2017-05-06 18:26:44.000 126 21240.36 194.58 42925.82 47893.82 2017-05-06 18:26:45.000 126 21240.38 194.55 42925.81 47893.79 2017-05-06 18:26:46.000 126 21240.35 194.51 42925.86 47893.83 2017-05-06 18:26:47.000 126 21240.35 194.48 42925.89 47893.86 2017-05-06 18:26:48.000 126 21240.33 194.49 42925.88 47893.85 2017-05-06 18:26:49.000 126 21240.37 194.51 42925.89 47893.84 2017-05-06 18:26:50.000 126 21240.37 194.52 42925.90 47893.89 2017-05-06 18:26:51.000 126 21240.38 194.54 42925.89 47893.86 2017-05-06 18:26:52.000 126 21240.37 194.52 42925.87 47893.89 2017-05-06 18:26:53.000 126 21240.37 194.52 42925.88 47893.87 2017-05-06 18:26:54.000 126 21240.38 194.52 42925.88 47893.83 2017-05-06 18:26:55.000 126 21240.36 194.51 42925.84 47893.82 2017-05-06 18:26:56.000 126 21240.35 194.49 42925.85 47893.81 2017-05-06 18:26:57.000 126 21240.31 194.47 42925.88 47893.84 2017-05-06 18:26:58.000 126 21240.34 194.45 42925.87 47893.84 2017-05-06 18:26:59.000 126 21240.36 194.43 42925.87 47893.83 2017-05-06 18:27:00.000 126 21240.34 194.42 42925.89 47893.86 2017-05-06 18:27:01.000 126 21240.34 194.45 42925.91 47893.85 2017-05-06 18:27:02.000 126 21240.33 194.50 42925.87 47893.82 2017-05-06 18:27:03.000 126 21240.32 194.51 42925.86 47893.84 2017-05-06 18:27:04.000 126 21240.33 194.51 42925.83 47893.80 2017-05-06 18:27:05.000 126 21240.33 194.49 42925.82 47893.79 2017-05-06 18:27:06.000 126 21240.34 194.46 42925.82 47893.82 2017-05-06 18:27:07.000 126 21240.32 194.46 42925.81 47893.78 2017-05-06 18:27:08.000 126 21240.33 194.44 42925.80 47893.79 2017-05-06 18:27:09.000 126 21240.31 194.44 42925.81 47893.78 2017-05-06 18:27:10.000 126 21240.29 194.46 42925.81 47893.77 2017-05-06 18:27:11.000 126 21240.29 194.47 42925.78 47893.76 2017-05-06 18:27:12.000 126 21240.30 194.48 42925.78 47893.74 2017-05-06 18:27:13.000 126 21240.27 194.46 42925.76 47893.71 2017-05-06 18:27:14.000 126 21240.28 194.46 42925.71 47893.70 2017-05-06 18:27:15.000 126 21240.27 194.43 42925.73 47893.69 2017-05-06 18:27:16.000 126 21240.25 194.40 42925.72 47893.66 2017-05-06 18:27:17.000 126 21240.21 194.40 42925.70 47893.65 2017-05-06 18:27:18.000 126 21240.19 194.40 42925.70 47893.65 2017-05-06 18:27:19.000 126 21240.19 194.39 42925.71 47893.61 2017-05-06 18:27:20.000 126 21240.18 194.36 42925.72 47893.64 2017-05-06 18:27:21.000 126 21240.20 194.35 42925.71 47893.65 2017-05-06 18:27:22.000 126 21240.19 194.34 42925.70 47893.62 2017-05-06 18:27:23.000 126 21240.18 194.33 42925.71 47893.62 2017-05-06 18:27:24.000 126 21240.17 194.33 42925.74 47893.64 2017-05-06 18:27:25.000 126 21240.16 194.29 42925.74 47893.64 2017-05-06 18:27:26.000 126 21240.18 194.29 42925.72 47893.62 2017-05-06 18:27:27.000 126 21240.22 194.27 42925.76 47893.62 2017-05-06 18:27:28.000 126 21240.17 194.27 42925.73 47893.64 2017-05-06 18:27:29.000 126 21240.20 194.27 42925.73 47893.66 2017-05-06 18:27:30.000 126 21240.19 194.24 42925.71 47893.63 2017-05-06 18:27:31.000 126 21240.19 194.22 42925.67 47893.61 2017-05-06 18:27:32.000 126 21240.19 194.23 42925.68 47893.62 2017-05-06 18:27:33.000 126 21240.17 194.26 42925.71 47893.57 2017-05-06 18:27:34.000 126 21240.18 194.26 42925.66 47893.59 2017-05-06 18:27:35.000 126 21240.21 194.29 42925.65 47893.61 2017-05-06 18:27:36.000 126 21240.19 194.31 42925.64 47893.59 2017-05-06 18:27:37.000 126 21240.23 194.29 42925.65 47893.61 2017-05-06 18:27:38.000 126 21240.23 194.26 42925.69 47893.61 2017-05-06 18:27:39.000 126 21240.26 194.24 42925.73 47893.64 2017-05-06 18:27:40.000 126 21240.25 194.20 42925.74 47893.64 2017-05-06 18:27:41.000 126 21240.25 194.14 42925.73 47893.67 2017-05-06 18:27:42.000 126 21240.26 194.07 42925.78 47893.68 2017-05-06 18:27:43.000 126 21240.23 194.02 42925.81 47893.72 2017-05-06 18:27:44.000 126 21240.25 194.00 42925.82 47893.73 2017-05-06 18:27:45.000 126 21240.25 193.98 42925.88 47893.75 2017-05-06 18:27:46.000 126 21240.23 193.99 42925.88 47893.75 2017-05-06 18:27:47.000 126 21240.24 194.01 42925.86 47893.77 2017-05-06 18:27:48.000 126 21240.25 194.00 42925.85 47893.77 2017-05-06 18:27:49.000 126 21240.27 194.01 42925.83 47893.77 2017-05-06 18:27:50.000 126 21240.27 194.00 42925.86 47893.81 2017-05-06 18:27:51.000 126 21240.26 194.00 42925.84 47893.80 2017-05-06 18:27:52.000 126 21240.29 193.96 42925.85 47893.79 2017-05-06 18:27:53.000 126 21240.29 193.96 42925.88 47893.81 2017-05-06 18:27:54.000 126 21240.29 193.97 42925.88 47893.81 2017-05-06 18:27:55.000 126 21240.28 193.92 42925.89 47893.81 2017-05-06 18:27:56.000 126 21240.25 193.88 42925.87 47893.81 2017-05-06 18:27:57.000 126 21240.24 193.86 42925.84 47893.78 2017-05-06 18:27:58.000 126 21240.24 193.85 42925.84 47893.80 2017-05-06 18:27:59.000 126 21240.20 193.83 42925.84 47893.78 2017-05-06 18:28:00.000 126 21240.21 193.81 42925.83 47893.79 2017-05-06 18:28:01.000 126 21240.24 193.81 42925.84 47893.79 2017-05-06 18:28:02.000 126 21240.26 193.79 42925.84 47893.78 2017-05-06 18:28:03.000 126 21240.28 193.77 42925.83 47893.79 2017-05-06 18:28:04.000 126 21240.28 193.73 42925.81 47893.78 2017-05-06 18:28:05.000 126 21240.28 193.73 42925.81 47893.76 2017-05-06 18:28:06.000 126 21240.28 193.70 42925.81 47893.78 2017-05-06 18:28:07.000 126 21240.28 193.69 42925.82 47893.76 2017-05-06 18:28:08.000 126 21240.27 193.65 42925.82 47893.78 2017-05-06 18:28:09.000 126 21240.29 193.64 42925.82 47893.79 2017-05-06 18:28:10.000 126 21240.27 193.62 42925.83 47893.78 2017-05-06 18:28:11.000 126 21240.26 193.61 42925.85 47893.77 2017-05-06 18:28:12.000 126 21240.25 193.59 42925.86 47893.78 2017-05-06 18:28:13.000 126 21240.23 193.57 42925.87 47893.78 2017-05-06 18:28:14.000 126 21240.24 193.55 42925.87 47893.79 2017-05-06 18:28:15.000 126 21240.25 193.56 42925.87 47893.79 2017-05-06 18:28:16.000 126 21240.28 193.57 42925.86 47893.78 2017-05-06 18:28:17.000 126 21240.26 193.55 42925.85 47893.77 2017-05-06 18:28:18.000 126 21240.28 193.54 42925.85 47893.78 2017-05-06 18:28:19.000 126 21240.26 193.54 42925.82 47893.77 2017-05-06 18:28:20.000 126 21240.27 193.52 42925.81 47893.73 2017-05-06 18:28:21.000 126 21240.27 193.51 42925.81 47893.76 2017-05-06 18:28:22.000 126 21240.26 193.52 42925.83 47893.76 2017-05-06 18:28:23.000 126 21240.24 193.50 42925.82 47893.77 2017-05-06 18:28:24.000 126 21240.26 193.51 42925.82 47893.76 2017-05-06 18:28:25.000 126 21240.25 193.51 42925.82 47893.77 2017-05-06 18:28:26.000 126 21240.24 193.54 42925.82 47893.75 2017-05-06 18:28:27.000 126 21240.22 193.55 42925.85 47893.74 2017-05-06 18:28:28.000 126 21240.25 193.58 42925.82 47893.73 2017-05-06 18:28:29.000 126 21240.25 193.57 42925.84 47893.77 2017-05-06 18:28:30.000 126 21240.29 193.56 42925.83 47893.77 2017-05-06 18:28:31.000 126 21240.29 193.59 42925.84 47893.71 2017-05-06 18:28:32.000 126 21240.28 193.64 42925.79 47893.72 2017-05-06 18:28:33.000 126 21240.24 193.60 42925.80 47893.74 2017-05-06 18:28:34.000 126 21240.26 193.60 42925.73 47893.70 2017-05-06 18:28:35.000 126 21240.30 193.61 42925.71 47893.68 2017-05-06 18:28:36.000 126 21240.29 193.59 42925.71 47893.69 2017-05-06 18:28:37.000 126 21240.27 193.58 42925.74 47893.67 2017-05-06 18:28:38.000 126 21240.27 193.56 42925.73 47893.63 2017-05-06 18:28:39.000 126 21240.24 193.54 42925.74 47893.65 2017-05-06 18:28:40.000 126 21240.25 193.53 42925.71 47893.63 2017-05-06 18:28:41.000 126 21240.24 193.53 42925.73 47893.64 2017-05-06 18:28:42.000 126 21240.21 193.51 42925.70 47893.59 2017-05-06 18:28:43.000 126 21240.19 193.49 42925.68 47893.59 2017-05-06 18:28:44.000 126 21240.22 193.47 42925.67 47893.57 2017-05-06 18:28:45.000 126 21240.19 193.44 42925.66 47893.56 2017-05-06 18:28:46.000 126 21240.17 193.42 42925.62 47893.57 2017-05-06 18:28:47.000 126 21240.20 193.38 42925.64 47893.55 2017-05-06 18:28:48.000 126 21240.19 193.36 42925.65 47893.57 2017-05-06 18:28:49.000 126 21240.18 193.34 42925.66 47893.56 2017-05-06 18:28:50.000 126 21240.17 193.35 42925.64 47893.54 2017-05-06 18:28:51.000 126 21240.16 193.37 42925.65 47893.52 2017-05-06 18:28:52.000 126 21240.14 193.36 42925.63 47893.53 2017-05-06 18:28:53.000 126 21240.18 193.35 42925.65 47893.53 2017-05-06 18:28:54.000 126 21240.17 193.38 42925.61 47893.49 2017-05-06 18:28:55.000 126 21240.18 193.36 42925.59 47893.47 2017-05-06 18:28:56.000 126 21240.19 193.36 42925.58 47893.49 2017-05-06 18:28:57.000 126 21240.21 193.36 42925.59 47893.52 2017-05-06 18:28:58.000 126 21240.22 193.34 42925.64 47893.50 2017-05-06 18:28:59.000 126 21240.25 193.34 42925.59 47893.54 2017-05-06 18:29:00.000 126 21240.27 193.34 42925.59 47893.54 2017-05-06 18:29:01.000 126 21240.26 193.30 42925.61 47893.53 2017-05-06 18:29:02.000 126 21240.29 193.29 42925.63 47893.57 2017-05-06 18:29:03.000 126 21240.33 193.28 42925.65 47893.57 2017-05-06 18:29:04.000 126 21240.37 193.27 42925.62 47893.59 2017-05-06 18:29:05.000 126 21240.37 193.26 42925.66 47893.59 2017-05-06 18:29:06.000 126 21240.38 193.25 42925.64 47893.60 2017-05-06 18:29:07.000 126 21240.39 193.27 42925.61 47893.59 2017-05-06 18:29:08.000 126 21240.37 193.26 42925.64 47893.62 2017-05-06 18:29:09.000 126 21240.39 193.25 42925.68 47893.63 2017-05-06 18:29:10.000 126 21240.42 193.25 42925.68 47893.65 2017-05-06 18:29:11.000 126 21240.44 193.24 42925.65 47893.63 2017-05-06 18:29:12.000 126 21240.42 193.23 42925.67 47893.65 2017-05-06 18:29:13.000 126 21240.42 193.21 42925.68 47893.67 2017-05-06 18:29:14.000 126 21240.45 193.19 42925.65 47893.65 2017-05-06 18:29:15.000 126 21240.48 193.16 42925.67 47893.69 2017-05-06 18:29:16.000 126 21240.46 193.13 42925.65 47893.68 2017-05-06 18:29:17.000 126 21240.44 193.11 42925.66 47893.68 2017-05-06 18:29:18.000 126 21240.44 193.10 42925.68 47893.68 2017-05-06 18:29:19.000 126 21240.47 193.11 42925.69 47893.71 2017-05-06 18:29:20.000 126 21240.47 193.12 42925.70 47893.71 2017-05-06 18:29:21.000 126 21240.48 193.11 42925.71 47893.70 2017-05-06 18:29:22.000 126 21240.50 193.11 42925.68 47893.73 2017-05-06 18:29:23.000 126 21240.51 193.07 42925.68 47893.72 2017-05-06 18:29:24.000 126 21240.54 193.05 42925.66 47893.72 2017-05-06 18:29:25.000 126 21240.54 193.05 42925.67 47893.74 2017-05-06 18:29:26.000 126 21240.56 193.05 42925.64 47893.73 2017-05-06 18:29:27.000 126 21240.60 193.03 42925.68 47893.76 2017-05-06 18:29:28.000 126 21240.63 193.00 42925.69 47893.77 2017-05-06 18:29:29.000 126 21240.63 192.98 42925.70 47893.75 2017-05-06 18:29:30.000 126 21240.68 192.97 42925.69 47893.80 2017-05-06 18:29:31.000 126 21240.68 192.97 42925.70 47893.77 2017-05-06 18:29:32.000 126 21240.67 192.99 42925.70 47893.82 2017-05-06 18:29:33.000 126 21240.68 192.96 42925.73 47893.81 2017-05-06 18:29:34.000 126 21240.70 192.93 42925.71 47893.84 2017-05-06 18:29:35.000 126 21240.70 192.94 42925.71 47893.84 2017-05-06 18:29:36.000 126 21240.73 192.95 42925.73 47893.83 2017-05-06 18:29:37.000 126 21240.74 192.93 42925.75 47893.89 2017-05-06 18:29:38.000 126 21240.74 192.92 42925.73 47893.84 2017-05-06 18:29:39.000 126 21240.73 192.94 42925.70 47893.86 2017-05-06 18:29:40.000 126 21240.76 192.93 42925.73 47893.87 2017-05-06 18:29:41.000 126 21240.75 192.95 42925.74 47893.88 2017-05-06 18:29:42.000 126 21240.77 192.95 42925.75 47893.89 2017-05-06 18:29:43.000 126 21240.77 192.93 42925.77 47893.89 2017-05-06 18:29:44.000 126 21240.79 192.91 42925.76 47893.89 2017-05-06 18:29:45.000 126 21240.81 192.91 42925.75 47893.92 2017-05-06 18:29:46.000 126 21240.84 192.91 42925.78 47893.94 2017-05-06 18:29:47.000 126 21240.85 192.90 42925.75 47893.94 2017-05-06 18:29:48.000 126 21240.86 192.87 42925.76 47893.96 2017-05-06 18:29:49.000 126 21240.87 192.85 42925.77 47893.96 2017-05-06 18:29:50.000 126 21240.90 192.87 42925.81 47893.99 2017-05-06 18:29:51.000 126 21240.89 192.86 42925.82 47894.00 2017-05-06 18:29:52.000 126 21240.90 192.86 42925.81 47894.04 2017-05-06 18:29:53.000 126 21240.90 192.86 42925.83 47894.02 2017-05-06 18:29:54.000 126 21240.92 192.86 42925.84 47894.03 2017-05-06 18:29:55.000 126 21240.96 192.84 42925.84 47894.04 2017-05-06 18:29:56.000 126 21240.95 192.84 42925.83 47894.06 2017-05-06 18:29:57.000 126 21240.96 192.86 42925.86 47894.06 2017-05-06 18:29:58.000 126 21240.98 192.86 42925.87 47894.04 2017-05-06 18:29:59.000 126 21241.00 192.85 42925.88 47894.09 2017-05-06 18:30:00.000 126 21241.02 192.85 42925.86 47894.07 2017-05-06 18:30:01.000 126 21241.02 192.86 42925.85 47894.08 2017-05-06 18:30:02.000 126 21241.02 192.85 42925.90 47894.09 2017-05-06 18:30:03.000 126 21241.01 192.83 42925.89 47894.11 2017-05-06 18:30:04.000 126 21241.01 192.82 42925.90 47894.12 2017-05-06 18:30:05.000 126 21241.02 192.83 42925.92 47894.12 2017-05-06 18:30:06.000 126 21241.02 192.81 42925.92 47894.14 2017-05-06 18:30:07.000 126 21241.02 192.80 42925.93 47894.17 2017-05-06 18:30:08.000 126 21241.04 192.81 42925.93 47894.16 2017-05-06 18:30:09.000 126 21241.05 192.82 42925.94 47894.16 2017-05-06 18:30:10.000 126 21241.05 192.81 42925.93 47894.18 2017-05-06 18:30:11.000 126 21241.05 192.79 42925.91 47894.17 2017-05-06 18:30:12.000 126 21241.07 192.76 42925.95 47894.20 2017-05-06 18:30:13.000 126 21241.07 192.80 42925.95 47894.15 2017-05-06 18:30:14.000 126 21241.08 192.81 42925.99 47894.18 2017-05-06 18:30:15.000 126 21241.09 192.80 42925.97 47894.19 2017-05-06 18:30:16.000 126 21241.10 192.80 42925.93 47894.19 2017-05-06 18:30:17.000 126 21241.12 192.80 42925.94 47894.17 2017-05-06 18:30:18.000 126 21241.13 192.79 42925.94 47894.20 2017-05-06 18:30:19.000 126 21241.10 192.78 42925.93 47894.18 2017-05-06 18:30:20.000 126 21241.11 192.75 42925.96 47894.16 2017-05-06 18:30:21.000 126 21241.12 192.78 42925.94 47894.17 2017-05-06 18:30:22.000 126 21241.14 192.75 42925.95 47894.17 2017-05-06 18:30:23.000 126 21241.11 192.74 42925.92 47894.13 2017-05-06 18:30:24.000 126 21241.10 192.73 42925.94 47894.16 2017-05-06 18:30:25.000 126 21241.09 192.69 42925.94 47894.15 2017-05-06 18:30:26.000 126 21241.09 192.66 42925.95 47894.17 2017-05-06 18:30:27.000 126 21241.07 192.63 42925.96 47894.19 2017-05-06 18:30:28.000 126 21241.07 192.61 42925.96 47894.16 2017-05-06 18:30:29.000 126 21241.07 192.59 42925.99 47894.18 2017-05-06 18:30:30.000 126 21241.06 192.59 42925.94 47894.19 2017-05-06 18:30:31.000 126 21241.03 192.57 42925.96 47894.19 2017-05-06 18:30:32.000 126 21241.04 192.56 42925.97 47894.21 2017-05-06 18:30:33.000 126 21241.00 192.55 42925.97 47894.22 2017-05-06 18:30:34.000 126 21241.02 192.51 42926.00 47894.21 2017-05-06 18:30:35.000 126 21241.04 192.52 42926.01 47894.23 2017-05-06 18:30:36.000 126 21241.06 192.52 42925.98 47894.22 2017-05-06 18:30:37.000 126 21241.08 192.53 42926.01 47894.24 2017-05-06 18:30:38.000 126 21241.09 192.53 42926.00 47894.24 2017-05-06 18:30:39.000 126 21241.09 192.51 42925.98 47894.26 2017-05-06 18:30:40.000 126 21241.13 192.55 42926.01 47894.26 2017-05-06 18:30:41.000 126 21241.18 192.52 42925.98 47894.27 2017-05-06 18:30:42.000 126 21241.17 192.52 42925.98 47894.30 2017-05-06 18:30:43.000 126 21241.18 192.53 42925.99 47894.28 2017-05-06 18:30:44.000 126 21241.16 192.55 42925.98 47894.28 2017-05-06 18:30:45.000 126 21241.16 192.59 42925.94 47894.26 2017-05-06 18:30:46.000 126 21241.17 192.62 42925.94 47894.25 2017-05-06 18:30:47.000 126 21241.19 192.63 42925.93 47894.25 2017-05-06 18:30:48.000 126 21241.19 192.63 42925.92 47894.28 2017-05-06 18:30:49.000 126 21241.18 192.62 42925.91 47894.25 2017-05-06 18:30:50.000 126 21241.23 192.63 42925.90 47894.24 2017-05-06 18:30:51.000 126 21241.22 192.65 42925.90 47894.22 2017-05-06 18:30:52.000 126 21241.22 192.68 42925.88 47894.24 2017-05-06 18:30:53.000 126 21241.21 192.72 42925.85 47894.22 2017-05-06 18:30:54.000 126 21241.21 192.78 42925.82 47894.19 2017-05-06 18:30:55.000 126 21241.21 192.83 42925.77 47894.16 2017-05-06 18:30:56.000 126 21241.19 192.88 42925.76 47894.13 2017-05-06 18:30:57.000 126 21241.20 192.87 42925.74 47894.09 2017-05-06 18:30:58.000 126 21241.21 192.86 42925.74 47894.08 2017-05-06 18:30:59.000 126 21241.19 192.88 42925.70 47894.06 2017-05-06 18:31:00.000 126 21241.19 192.92 42925.68 47894.03 2017-05-06 18:31:01.000 126 21241.23 192.91 42925.67 47894.05 2017-05-06 18:31:02.000 126 21241.27 192.94 42925.68 47894.04 2017-05-06 18:31:03.000 126 21241.25 192.98 42925.66 47894.03 2017-05-06 18:31:04.000 126 21241.26 192.99 42925.66 47893.99 2017-05-06 18:31:05.000 126 21241.25 193.00 42925.63 47894.03 2017-05-06 18:31:06.000 126 21241.25 192.99 42925.62 47894.01 2017-05-06 18:31:07.000 126 21241.28 193.00 42925.63 47893.98 2017-05-06 18:31:08.000 126 21241.27 193.05 42925.61 47894.01 2017-05-06 18:31:09.000 126 21241.28 193.07 42925.57 47893.95 2017-05-06 18:31:10.000 126 21241.28 193.08 42925.56 47893.99 2017-05-06 18:31:11.000 126 21241.29 193.05 42925.55 47893.98 2017-05-06 18:31:12.000 126 21241.30 193.07 42925.55 47893.92 2017-05-06 18:31:13.000 126 21241.31 193.03 42925.50 47893.95 2017-05-06 18:31:14.000 126 21241.30 193.04 42925.48 47893.96 2017-05-06 18:31:15.000 126 21241.31 193.04 42925.50 47893.93 2017-05-06 18:31:16.000 126 21241.32 193.01 42925.54 47893.95 2017-05-06 18:31:17.000 126 21241.35 192.97 42925.56 47893.94 2017-05-06 18:31:18.000 126 21241.36 192.94 42925.53 47893.94 2017-05-06 18:31:19.000 126 21241.35 192.91 42925.54 47893.97 2017-05-06 18:31:20.000 126 21241.37 192.90 42925.53 47893.98 2017-05-06 18:31:21.000 126 21241.36 192.88 42925.53 47893.98 2017-05-06 18:31:22.000 126 21241.39 192.88 42925.55 47894.03 2017-05-06 18:31:23.000 126 21241.40 192.87 42925.57 47894.00 2017-05-06 18:31:24.000 126 21241.45 192.86 42925.58 47894.04 2017-05-06 18:31:25.000 126 21241.48 192.83 42925.55 47894.04 2017-05-06 18:31:26.000 126 21241.51 192.82 42925.54 47894.00 2017-05-06 18:31:27.000 126 21241.53 192.80 42925.54 47894.07 2017-05-06 18:31:28.000 126 21241.58 192.80 42925.55 47894.07 2017-05-06 18:31:29.000 126 21241.56 192.80 42925.56 47894.08 2017-05-06 18:31:30.000 126 21241.57 192.76 42925.57 47894.07 2017-05-06 18:31:31.000 126 21241.62 192.73 42925.58 47894.10 2017-05-06 18:31:32.000 126 21241.63 192.72 42925.60 47894.09 2017-05-06 18:31:33.000 126 21241.66 192.72 42925.61 47894.13 2017-05-06 18:31:34.000 126 21241.68 192.72 42925.60 47894.09 2017-05-06 18:31:35.000 126 21241.68 192.72 42925.55 47894.13 2017-05-06 18:31:36.000 126 21241.71 192.71 42925.55 47894.11 2017-05-06 18:31:37.000 126 21241.73 192.68 42925.58 47894.13 2017-05-06 18:31:38.000 126 21241.75 192.65 42925.58 47894.16 2017-05-06 18:31:39.000 126 21241.76 192.64 42925.60 47894.17 2017-05-06 18:31:40.000 126 21241.77 192.62 42925.63 47894.18 2017-05-06 18:31:41.000 126 21241.79 192.60 42925.61 47894.21 2017-05-06 18:31:42.000 126 21241.79 192.60 42925.60 47894.21 2017-05-06 18:31:43.000 126 21241.78 192.62 42925.59 47894.22 2017-05-06 18:31:44.000 126 21241.82 192.58 42925.62 47894.22 2017-05-06 18:31:45.000 126 21241.83 192.58 42925.61 47894.24 2017-05-06 18:31:46.000 126 21241.82 192.59 42925.61 47894.25 2017-05-06 18:31:47.000 126 21241.84 192.60 42925.64 47894.27 2017-05-06 18:31:48.000 126 21241.82 192.63 42925.66 47894.30 2017-05-06 18:31:49.000 126 21241.84 192.63 42925.69 47894.32 2017-05-06 18:31:50.000 126 21241.85 192.61 42925.71 47894.33 2017-05-06 18:31:51.000 126 21241.87 192.61 42925.69 47894.33 2017-05-06 18:31:52.000 126 21241.85 192.62 42925.68 47894.34 2017-05-06 18:31:53.000 126 21241.85 192.63 42925.67 47894.36 2017-05-06 18:31:54.000 126 21241.85 192.62 42925.71 47894.35 2017-05-06 18:31:55.000 126 21241.90 192.62 42925.71 47894.36 2017-05-06 18:31:56.000 126 21241.88 192.64 42925.71 47894.37 2017-05-06 18:31:57.000 126 21241.85 192.64 42925.71 47894.36 2017-05-06 18:31:58.000 126 21241.85 192.64 42925.71 47894.36 2017-05-06 18:31:59.000 126 21241.82 192.64 42925.64 47894.32 2017-05-06 18:32:00.000 126 21241.78 192.60 42925.64 47894.29 2017-05-06 18:32:01.000 126 21241.77 192.58 42925.65 47894.28 2017-05-06 18:32:02.000 126 21241.77 192.57 42925.66 47894.25 2017-05-06 18:32:03.000 126 21241.79 192.54 42925.66 47894.29 2017-05-06 18:32:04.000 126 21241.77 192.53 42925.67 47894.26 2017-05-06 18:32:05.000 126 21241.77 192.54 42925.66 47894.27 2017-05-06 18:32:06.000 126 21241.81 192.57 42925.64 47894.27 2017-05-06 18:32:07.000 126 21241.82 192.55 42925.67 47894.30 2017-05-06 18:32:08.000 126 21241.84 192.57 42925.66 47894.30 2017-05-06 18:32:09.000 126 21241.82 192.55 42925.65 47894.29 2017-05-06 18:32:10.000 126 21241.84 192.54 42925.71 47894.30 2017-05-06 18:32:11.000 126 21241.88 192.55 42925.72 47894.34 2017-05-06 18:32:12.000 126 21241.89 192.55 42925.73 47894.33 2017-05-06 18:32:13.000 126 21241.89 192.55 42925.71 47894.41 2017-05-06 18:32:14.000 126 21241.95 192.53 42925.73 47894.37 2017-05-06 18:32:15.000 126 21241.98 192.51 42925.75 47894.42 2017-05-06 18:32:16.000 126 21242.01 192.54 42925.77 47894.43 2017-05-06 18:32:17.000 126 21242.02 192.58 42925.73 47894.46 2017-05-06 18:32:18.000 126 21242.06 192.60 42925.75 47894.44 2017-05-06 18:32:19.000 126 21242.05 192.61 42925.76 47894.47 2017-05-06 18:32:20.000 126 21242.05 192.62 42925.78 47894.49 2017-05-06 18:32:21.000 126 21242.03 192.63 42925.78 47894.50 2017-05-06 18:32:22.000 126 21242.03 192.67 42925.75 47894.51 2017-05-06 18:32:23.000 126 21242.04 192.68 42925.77 47894.51 2017-05-06 18:32:24.000 126 21242.02 192.67 42925.81 47894.50 2017-05-06 18:32:25.000 126 21242.01 192.68 42925.84 47894.52 2017-05-06 18:32:26.000 126 21242.01 192.66 42925.82 47894.52 2017-05-06 18:32:27.000 126 21242.02 192.67 42925.83 47894.52 2017-05-06 18:32:28.000 126 21242.01 192.65 42925.85 47894.54 2017-05-06 18:32:29.000 126 21242.02 192.67 42925.88 47894.53 2017-05-06 18:32:30.000 126 21242.01 192.67 42925.88 47894.55 2017-05-06 18:32:31.000 126 21242.02 192.68 42925.84 47894.56 2017-05-06 18:32:32.000 126 21242.03 192.69 42925.87 47894.55 2017-05-06 18:32:33.000 126 21242.03 192.73 42925.87 47894.55 2017-05-06 18:32:34.000 126 21242.02 192.74 42925.90 47894.55 2017-05-06 18:32:35.000 126 21242.05 192.78 42925.89 47894.58 2017-05-06 18:32:36.000 126 21242.04 192.81 42925.88 47894.56 2017-05-06 18:32:37.000 126 21242.02 192.79 42925.90 47894.57 2017-05-06 18:32:38.000 126 21242.04 192.79 42925.90 47894.54 2017-05-06 18:32:39.000 126 21242.01 192.81 42925.88 47894.57 2017-05-06 18:32:40.000 126 21242.02 192.83 42925.85 47894.55 2017-05-06 18:32:41.000 126 21242.00 192.85 42925.82 47894.52 2017-05-06 18:32:42.000 126 21241.99 192.86 42925.84 47894.54 2017-05-06 18:32:43.000 126 21242.03 192.85 42925.85 47894.53 2017-05-06 18:32:44.000 126 21242.04 192.88 42925.86 47894.56 2017-05-06 18:32:45.000 126 21242.02 192.86 42925.87 47894.55 2017-05-06 18:32:46.000 126 21242.00 192.86 42925.88 47894.54 2017-05-06 18:32:47.000 126 21241.98 192.86 42925.86 47894.55 2017-05-06 18:32:48.000 126 21242.00 192.87 42925.86 47894.52 2017-05-06 18:32:49.000 126 21241.98 192.87 42925.83 47894.55 2017-05-06 18:32:50.000 126 21241.98 192.88 42925.82 47894.48 2017-05-06 18:32:51.000 126 21242.00 192.89 42925.82 47894.50 2017-05-06 18:32:52.000 126 21241.99 192.93 42925.81 47894.51 2017-05-06 18:32:53.000 126 21242.01 192.96 42925.78 47894.51 2017-05-06 18:32:54.000 126 21241.99 192.98 42925.80 47894.50 2017-05-06 18:32:55.000 126 21241.96 193.02 42925.81 47894.50 2017-05-06 18:32:56.000 126 21241.97 193.02 42925.79 47894.49 2017-05-06 18:32:57.000 126 21241.98 193.05 42925.81 47894.51 2017-05-06 18:32:58.000 126 21242.01 193.05 42925.79 47894.48 2017-05-06 18:32:59.000 126 21242.01 193.05 42925.77 47894.47 2017-05-06 18:33:00.000 126 21241.99 193.06 42925.81 47894.47 2017-05-06 18:33:01.000 126 21241.96 193.08 42925.80 47894.48 2017-05-06 18:33:02.000 126 21241.98 193.06 42925.79 47894.46 2017-05-06 18:33:03.000 126 21241.98 193.03 42925.80 47894.48 2017-05-06 18:33:04.000 126 21241.99 193.04 42925.82 47894.47 2017-05-06 18:33:05.000 126 21241.99 193.04 42925.83 47894.50 2017-05-06 18:33:06.000 126 21242.01 193.03 42925.80 47894.50 2017-05-06 18:33:07.000 126 21242.02 193.05 42925.83 47894.52 2017-05-06 18:33:08.000 126 21242.02 193.06 42925.82 47894.50 2017-05-06 18:33:09.000 126 21242.04 193.04 42925.82 47894.51 2017-05-06 18:33:10.000 126 21242.02 193.03 42925.82 47894.51 2017-05-06 18:33:11.000 126 21242.02 193.05 42925.85 47894.53 2017-05-06 18:33:12.000 126 21242.02 193.04 42925.84 47894.51 2017-05-06 18:33:13.000 126 21242.02 193.03 42925.85 47894.50 2017-05-06 18:33:14.000 126 21242.03 193.07 42925.84 47894.51 2017-05-06 18:33:15.000 126 21242.05 193.06 42925.84 47894.53 2017-05-06 18:33:16.000 126 21242.04 193.08 42925.82 47894.53 2017-05-06 18:33:17.000 126 21242.00 193.10 42925.85 47894.56 2017-05-06 18:33:18.000 126 21242.01 193.11 42925.84 47894.54 2017-05-06 18:33:19.000 126 21242.02 193.14 42925.85 47894.54 2017-05-06 18:33:20.000 126 21242.04 193.17 42925.85 47894.57 2017-05-06 18:33:21.000 126 21242.03 193.19 42925.85 47894.58 2017-05-06 18:33:22.000 126 21242.03 193.23 42925.88 47894.59 2017-05-06 18:33:23.000 126 21242.08 193.23 42925.92 47894.61 2017-05-06 18:33:24.000 126 21242.09 193.20 42925.94 47894.62 2017-05-06 18:33:25.000 126 21242.05 193.21 42925.94 47894.67 2017-05-06 18:33:26.000 126 21242.01 193.25 42925.93 47894.63 2017-05-06 18:33:27.000 126 21241.96 193.27 42925.93 47894.60 2017-05-06 18:33:28.000 126 21241.92 193.29 42925.92 47894.60 2017-05-06 18:33:29.000 126 21241.94 193.32 42925.90 47894.58 2017-05-06 18:33:30.000 126 21241.93 193.35 42925.89 47894.54 2017-05-06 18:33:31.000 126 21241.92 193.36 42925.87 47894.57 2017-05-06 18:33:32.000 126 21241.91 193.33 42925.83 47894.50 2017-05-06 18:33:33.000 126 21241.88 193.30 42925.81 47894.47 2017-05-06 18:33:34.000 126 21241.84 193.24 42925.83 47894.45 2017-05-06 18:33:35.000 126 21241.81 193.23 42925.83 47894.47 2017-05-06 18:33:36.000 126 21241.78 193.25 42925.82 47894.43 2017-05-06 18:33:37.000 126 21241.79 193.26 42925.84 47894.41 2017-05-06 18:33:38.000 126 21241.73 193.27 42925.80 47894.39 2017-05-06 18:33:39.000 126 21241.76 193.26 42925.78 47894.38 2017-05-06 18:33:40.000 126 21241.73 193.28 42925.78 47894.38 2017-05-06 18:33:41.000 126 21241.74 193.30 42925.75 47894.36 2017-05-06 18:33:42.000 126 21241.76 193.30 42925.80 47894.36 2017-05-06 18:33:43.000 126 21241.78 193.32 42925.77 47894.35 2017-05-06 18:33:44.000 126 21241.79 193.35 42925.77 47894.37 2017-05-06 18:33:45.000 126 21241.79 193.39 42925.77 47894.38 2017-05-06 18:33:46.000 126 21241.80 193.43 42925.77 47894.38 2017-05-06 18:33:47.000 126 21241.82 193.44 42925.73 47894.38 2017-05-06 18:33:48.000 126 21241.82 193.47 42925.75 47894.37 2017-05-06 18:33:49.000 126 21241.80 193.48 42925.73 47894.36 2017-05-06 18:33:50.000 126 21241.83 193.50 42925.73 47894.37 2017-05-06 18:33:51.000 126 21241.84 193.53 42925.72 47894.36 2017-05-06 18:33:52.000 126 21241.88 193.53 42925.72 47894.35 2017-05-06 18:33:53.000 126 21241.87 193.54 42925.71 47894.34 2017-05-06 18:33:54.000 126 21241.89 193.52 42925.73 47894.31 2017-05-06 18:33:55.000 126 21241.89 193.52 42925.73 47894.36 2017-05-06 18:33:56.000 126 21241.91 193.54 42925.70 47894.35 2017-05-06 18:33:57.000 126 21241.91 193.55 42925.67 47894.36 2017-05-06 18:33:58.000 126 21241.88 193.55 42925.65 47894.31 2017-05-06 18:33:59.000 126 21241.89 193.56 42925.68 47894.34 2017-05-06 18:34:00.000 126 21241.89 193.58 42925.71 47894.30 2017-05-06 18:34:01.000 126 21241.90 193.57 42925.69 47894.32 2017-05-06 18:34:02.000 126 21241.89 193.58 42925.67 47894.33 2017-05-06 18:34:03.000 126 21241.86 193.54 42925.68 47894.32 2017-05-06 18:34:04.000 126 21241.87 193.53 42925.70 47894.34 2017-05-06 18:34:05.000 126 21241.85 193.54 42925.70 47894.32 2017-05-06 18:34:06.000 126 21241.82 193.51 42925.72 47894.31 2017-05-06 18:34:07.000 126 21241.80 193.49 42925.75 47894.33 2017-05-06 18:34:08.000 126 21241.77 193.47 42925.77 47894.33 2017-05-06 18:34:09.000 126 21241.74 193.49 42925.80 47894.37 2017-05-06 18:34:10.000 126 21241.75 193.49 42925.81 47894.38 2017-05-06 18:34:11.000 126 21241.74 193.48 42925.81 47894.37 2017-05-06 18:34:12.000 126 21241.71 193.47 42925.77 47894.37 2017-05-06 18:34:13.000 126 21241.72 193.47 42925.77 47894.34 2017-05-06 18:34:14.000 126 21241.74 193.48 42925.81 47894.35 2017-05-06 18:34:15.000 126 21241.72 193.50 42925.82 47894.37 2017-05-06 18:34:16.000 126 21241.73 193.49 42925.79 47894.34 2017-05-06 18:34:17.000 126 21241.72 193.47 42925.78 47894.36 2017-05-06 18:34:18.000 126 21241.72 193.44 42925.79 47894.35 2017-05-06 18:34:19.000 126 21241.72 193.42 42925.83 47894.34 2017-05-06 18:34:20.000 126 21241.75 193.40 42925.80 47894.34 2017-05-06 18:34:21.000 126 21241.74 193.38 42925.80 47894.36 2017-05-06 18:34:22.000 126 21241.72 193.40 42925.81 47894.36 2017-05-06 18:34:23.000 126 21241.71 193.39 42925.82 47894.37 2017-05-06 18:34:24.000 126 21241.72 193.39 42925.81 47894.42 2017-05-06 18:34:25.000 126 21241.75 193.39 42925.83 47894.42 2017-05-06 18:34:26.000 126 21241.75 193.38 42925.84 47894.41 2017-05-06 18:34:27.000 126 21241.71 193.43 42925.84 47894.42 2017-05-06 18:34:28.000 126 21241.76 193.46 42925.82 47894.43 2017-05-06 18:34:29.000 126 21241.77 193.47 42925.81 47894.40 2017-05-06 18:34:30.000 126 21241.77 193.49 42925.81 47894.40 2017-05-06 18:34:31.000 126 21241.77 193.50 42925.78 47894.39 2017-05-06 18:34:32.000 126 21241.81 193.46 42925.77 47894.38 2017-05-06 18:34:33.000 126 21241.84 193.45 42925.77 47894.40 2017-05-06 18:34:34.000 126 21241.86 193.42 42925.76 47894.38 2017-05-06 18:34:35.000 126 21241.83 193.41 42925.80 47894.43 2017-05-06 18:34:36.000 126 21241.86 193.39 42925.82 47894.41 2017-05-06 18:34:37.000 126 21241.83 193.37 42925.84 47894.45 2017-05-06 18:34:38.000 126 21241.81 193.38 42925.85 47894.46 2017-05-06 18:34:39.000 126 21241.85 193.36 42925.90 47894.49 2017-05-06 18:34:40.000 126 21241.87 193.38 42925.86 47894.49 2017-05-06 18:34:41.000 126 21241.88 193.41 42925.88 47894.52 2017-05-06 18:34:42.000 126 21241.92 193.44 42925.92 47894.52 2017-05-06 18:34:43.000 126 21241.95 193.47 42925.88 47894.56 2017-05-06 18:34:44.000 126 21241.95 193.45 42925.88 47894.52 2017-05-06 18:34:45.000 126 21241.95 193.45 42925.92 47894.53 2017-05-06 18:34:46.000 126 21241.93 193.45 42925.91 47894.59 2017-05-06 18:34:47.000 126 21241.94 193.47 42925.94 47894.55 2017-05-06 18:34:48.000 126 21241.96 193.49 42925.93 47894.58 2017-05-06 18:34:49.000 126 21241.97 193.48 42925.96 47894.61 2017-05-06 18:34:50.000 126 21242.00 193.50 42925.97 47894.60 2017-05-06 18:34:51.000 126 21242.01 193.50 42925.95 47894.64 2017-05-06 18:34:52.000 126 21242.04 193.50 42925.95 47894.64 2017-05-06 18:34:53.000 126 21242.06 193.53 42925.97 47894.64 2017-05-06 18:34:54.000 126 21242.05 193.56 42925.98 47894.65 2017-05-06 18:34:55.000 126 21242.04 193.53 42925.99 47894.65 2017-05-06 18:34:56.000 126 21242.07 193.55 42925.97 47894.67 2017-05-06 18:34:57.000 126 21242.07 193.60 42925.93 47894.67 2017-05-06 18:34:58.000 126 21242.11 193.61 42925.92 47894.67 2017-05-06 18:34:59.000 126 21242.12 193.61 42925.90 47894.70 2017-05-06 18:35:00.000 126 21242.09 193.57 42925.95 47894.65 2017-05-06 18:35:01.000 126 21242.09 193.53 42925.94 47894.63 2017-05-06 18:35:02.000 126 21242.09 193.54 42925.96 47894.64 2017-05-06 18:35:03.000 126 21242.06 193.54 42925.96 47894.67 2017-05-06 18:35:04.000 126 21242.07 193.51 42925.95 47894.68 2017-05-06 18:35:05.000 126 21242.07 193.46 42925.98 47894.67 2017-05-06 18:35:06.000 126 21242.06 193.47 42926.02 47894.72 2017-05-06 18:35:07.000 126 21242.06 193.46 42926.02 47894.69 2017-05-06 18:35:08.000 126 21242.08 193.48 42926.03 47894.72 2017-05-06 18:35:09.000 126 21242.11 193.50 42926.06 47894.75 2017-05-06 18:35:10.000 126 21242.11 193.49 42926.08 47894.76 2017-05-06 18:35:11.000 126 21242.15 193.50 42926.09 47894.78 2017-05-06 18:35:12.000 126 21242.19 193.51 42926.05 47894.82 2017-05-06 18:35:13.000 126 21242.21 193.51 42926.07 47894.83 2017-05-06 18:35:14.000 126 21242.21 193.45 42926.10 47894.82 2017-05-06 18:35:15.000 126 21242.20 193.46 42926.12 47894.82 2017-05-06 18:35:16.000 126 21242.24 193.47 42926.11 47894.88 2017-05-06 18:35:17.000 126 21242.25 193.47 42926.11 47894.90 2017-05-06 18:35:18.000 126 21242.27 193.45 42926.16 47894.88 2017-05-06 18:35:19.000 126 21242.27 193.45 42926.17 47894.91 2017-05-06 18:35:20.000 126 21242.29 193.45 42926.20 47894.94 2017-05-06 18:35:21.000 126 21242.30 193.45 42926.20 47894.92 2017-05-06 18:35:22.000 126 21242.33 193.45 42926.17 47894.98 2017-05-06 18:35:23.000 126 21242.34 193.48 42926.17 47894.98 2017-05-06 18:35:24.000 126 21242.37 193.51 42926.19 47895.00 2017-05-06 18:35:25.000 126 21242.38 193.52 42926.21 47895.01 2017-05-06 18:35:26.000 126 21242.38 193.54 42926.18 47895.03 2017-05-06 18:35:27.000 126 21242.39 193.56 42926.14 47895.02 2017-05-06 18:35:28.000 126 21242.46 193.53 42926.18 47895.04 2017-05-06 18:35:29.000 126 21242.48 193.52 42926.21 47895.05 2017-05-06 18:35:30.000 126 21242.49 193.53 42926.20 47895.08 2017-05-06 18:35:31.000 126 21242.50 193.53 42926.22 47895.06 2017-05-06 18:35:32.000 126 21242.50 193.53 42926.21 47895.09 2017-05-06 18:35:33.000 126 21242.52 193.54 42926.22 47895.09 2017-05-06 18:35:34.000 126 21242.52 193.53 42926.26 47895.13 2017-05-06 18:35:35.000 126 21242.52 193.52 42926.25 47895.14 2017-05-06 18:35:36.000 126 21242.54 193.53 42926.27 47895.16 2017-05-06 18:35:37.000 126 21242.54 193.52 42926.28 47895.17 2017-05-06 18:35:38.000 126 21242.53 193.53 42926.29 47895.15 2017-05-06 18:35:39.000 126 21242.50 193.55 42926.30 47895.17 2017-05-06 18:35:40.000 126 21242.51 193.53 42926.28 47895.16 2017-05-06 18:35:41.000 126 21242.50 193.54 42926.32 47895.18 2017-05-06 18:35:42.000 126 21242.48 193.52 42926.34 47895.19 2017-05-06 18:35:43.000 126 21242.46 193.52 42926.34 47895.15 2017-05-06 18:35:44.000 126 21242.48 193.56 42926.34 47895.18 2017-05-06 18:35:45.000 126 21242.51 193.58 42926.34 47895.20 2017-05-06 18:35:46.000 126 21242.54 193.67 42926.29 47895.18 2017-05-06 18:35:47.000 126 21242.55 193.71 42926.23 47895.18 2017-05-06 18:35:48.000 126 21242.56 193.72 42926.23 47895.16 2017-05-06 18:35:49.000 126 21242.56 193.75 42926.20 47895.13 2017-05-06 18:35:50.000 126 21242.54 193.76 42926.20 47895.16 2017-05-06 18:35:51.000 126 21242.53 193.78 42926.22 47895.11 2017-05-06 18:35:52.000 126 21242.55 193.79 42926.24 47895.15 2017-05-06 18:35:53.000 126 21242.57 193.79 42926.24 47895.16 2017-05-06 18:35:54.000 126 21242.60 193.80 42926.23 47895.17 2017-05-06 18:35:55.000 126 21242.63 193.82 42926.24 47895.14 2017-05-06 18:35:56.000 126 21242.62 193.84 42926.26 47895.19 2017-05-06 18:35:57.000 126 21242.62 193.88 42926.30 47895.17 2017-05-06 18:35:58.000 126 21242.60 193.91 42926.27 47895.20 2017-05-06 18:35:59.000 126 21242.59 193.91 42926.26 47895.19 2017-05-06 18:36:00.000 126 21242.58 193.94 42926.26 47895.16 2017-05-06 18:36:01.000 126 21242.62 193.96 42926.27 47895.17 2017-05-06 18:36:02.000 126 21242.61 193.97 42926.27 47895.21 2017-05-06 18:36:03.000 126 21242.59 194.01 42926.28 47895.16 2017-05-06 18:36:04.000 126 21242.56 194.03 42926.30 47895.17 2017-05-06 18:36:05.000 126 21242.52 194.06 42926.28 47895.16 2017-05-06 18:36:06.000 126 21242.53 194.05 42926.27 47895.15 2017-05-06 18:36:07.000 126 21242.51 194.05 42926.28 47895.21 2017-05-06 18:36:08.000 126 21242.49 194.07 42926.30 47895.12 2017-05-06 18:36:09.000 126 21242.50 194.07 42926.29 47895.14 2017-05-06 18:36:10.000 126 21242.48 194.09 42926.31 47895.14 2017-05-06 18:36:11.000 126 21242.45 194.09 42926.30 47895.15 2017-05-06 18:36:12.000 126 21242.43 194.09 42926.28 47895.14 2017-05-06 18:36:13.000 126 21242.41 194.12 42926.26 47895.13 2017-05-06 18:36:14.000 126 21242.41 194.13 42926.31 47895.12 2017-05-06 18:36:15.000 126 21242.36 194.16 42926.31 47895.15 2017-05-06 18:36:16.000 126 21242.40 194.15 42926.35 47895.14 2017-05-06 18:36:17.000 126 21242.38 194.16 42926.34 47895.11 2017-05-06 18:36:18.000 126 21242.33 194.19 42926.32 47895.11 2017-05-06 18:36:19.000 126 21242.31 194.20 42926.31 47895.11 2017-05-06 18:36:20.000 126 21242.28 194.23 42926.31 47895.08 2017-05-06 18:36:21.000 126 21242.24 194.25 42926.32 47895.10 2017-05-06 18:36:22.000 126 21242.20 194.26 42926.33 47895.09 2017-05-06 18:36:23.000 126 21242.15 194.28 42926.30 47895.04 2017-05-06 18:36:24.000 126 21242.11 194.33 42926.27 47895.03 2017-05-06 18:36:25.000 126 21242.11 194.35 42926.25 47894.97 2017-05-06 18:36:26.000 126 21242.10 194.37 42926.23 47894.95 2017-05-06 18:36:27.000 126 21242.07 194.41 42926.19 47894.95 2017-05-06 18:36:28.000 126 21242.07 194.41 42926.18 47894.89 2017-05-06 18:36:29.000 126 21242.06 194.40 42926.15 47894.87 2017-05-06 18:36:30.000 126 21242.05 194.41 42926.12 47894.85 2017-05-06 18:36:31.000 126 21242.03 194.40 42926.13 47894.79 2017-05-06 18:36:32.000 126 21242.03 194.42 42926.10 47894.79 2017-05-06 18:36:33.000 126 21241.97 194.43 42926.08 47894.76 2017-05-06 18:36:34.000 126 21241.94 194.43 42926.06 47894.74 2017-05-06 18:36:35.000 126 21241.92 194.42 42926.09 47894.73 2017-05-06 18:36:36.000 126 21241.90 194.42 42926.10 47894.71 2017-05-06 18:36:37.000 126 21241.81 194.41 42926.09 47894.67 2017-05-06 18:36:38.000 126 21241.77 194.38 42926.08 47894.67 2017-05-06 18:36:39.000 126 21241.76 194.39 42926.05 47894.66 2017-05-06 18:36:40.000 126 21241.74 194.41 42926.03 47894.65 2017-05-06 18:36:41.000 126 21241.73 194.45 42926.03 47894.59 2017-05-06 18:36:42.000 126 21241.69 194.46 42926.04 47894.61 2017-05-06 18:36:43.000 126 21241.71 194.47 42926.03 47894.56 2017-05-06 18:36:44.000 126 21241.73 194.50 42925.99 47894.56 2017-05-06 18:36:45.000 126 21241.71 194.54 42925.99 47894.56 2017-05-06 18:36:46.000 126 21241.69 194.57 42925.98 47894.55 2017-05-06 18:36:47.000 126 21241.69 194.59 42925.97 47894.51 2017-05-06 18:36:48.000 126 21241.69 194.61 42925.94 47894.53 2017-05-06 18:36:49.000 126 21241.65 194.62 42925.94 47894.49 2017-05-06 18:36:50.000 126 21241.66 194.66 42925.96 47894.47 2017-05-06 18:36:51.000 126 21241.64 194.69 42925.91 47894.46 2017-05-06 18:36:52.000 126 21241.63 194.71 42925.91 47894.45 2017-05-06 18:36:53.000 126 21241.60 194.73 42925.88 47894.42 2017-05-06 18:36:54.000 126 21241.58 194.71 42925.87 47894.39 2017-05-06 18:36:55.000 126 21241.53 194.72 42925.89 47894.42 2017-05-06 18:36:56.000 126 21241.46 194.71 42925.91 47894.39 2017-05-06 18:36:57.000 126 21241.41 194.69 42925.90 47894.37 2017-05-06 18:36:58.000 126 21241.35 194.68 42925.92 47894.35 2017-05-06 18:36:59.000 126 21241.31 194.68 42925.96 47894.33 2017-05-06 18:37:00.000 126 21241.29 194.66 42925.93 47894.33 2017-05-06 18:37:01.000 126 21241.24 194.67 42925.93 47894.29 2017-05-06 18:37:02.000 126 21241.23 194.67 42925.96 47894.29 2017-05-06 18:37:03.000 126 21241.18 194.68 42925.92 47894.28 2017-05-06 18:37:04.000 126 21241.11 194.71 42925.93 47894.26 2017-05-06 18:37:05.000 126 21241.11 194.70 42925.95 47894.25 2017-05-06 18:37:06.000 126 21241.12 194.71 42925.90 47894.25 2017-05-06 18:37:07.000 126 21241.08 194.73 42925.90 47894.18 2017-05-06 18:37:08.000 126 21241.05 194.74 42925.89 47894.22 2017-05-06 18:37:09.000 126 21241.02 194.74 42925.86 47894.20 2017-05-06 18:37:10.000 126 21241.03 194.73 42925.89 47894.19 2017-05-06 18:37:11.000 126 21241.00 194.71 42925.89 47894.16 2017-05-06 18:37:12.000 126 21240.99 194.68 42925.89 47894.16 2017-05-06 18:37:13.000 126 21240.95 194.67 42925.90 47894.13 2017-05-06 18:37:14.000 126 21240.90 194.65 42925.92 47894.15 2017-05-06 18:37:15.000 126 21240.89 194.63 42925.91 47894.11 2017-05-06 18:37:16.000 126 21240.87 194.63 42925.90 47894.11 2017-05-06 18:37:17.000 126 21240.85 194.63 42925.93 47894.14 2017-05-06 18:37:18.000 126 21240.83 194.68 42925.92 47894.12 2017-05-06 18:37:19.000 126 21240.79 194.70 42925.92 47894.10 2017-05-06 18:37:20.000 126 21240.72 194.73 42925.92 47894.07 2017-05-06 18:37:21.000 126 21240.74 194.73 42925.90 47894.06 2017-05-06 18:37:22.000 126 21240.71 194.72 42925.88 47893.99 2017-05-06 18:37:23.000 126 21240.66 194.72 42925.84 47893.99 2017-05-06 18:37:24.000 126 21240.65 194.72 42925.82 47893.96 2017-05-06 18:37:25.000 126 21240.63 194.68 42925.82 47893.95 2017-05-06 18:37:26.000 126 21240.60 194.64 42925.81 47893.91 2017-05-06 18:37:27.000 126 21240.54 194.65 42925.81 47893.91 2017-05-06 18:37:28.000 126 21240.56 194.69 42925.84 47893.91 2017-05-06 18:37:29.000 126 21240.55 194.71 42925.82 47893.87 2017-05-06 18:37:30.000 126 21240.54 194.70 42925.85 47893.85 2017-05-06 18:37:31.000 126 21240.50 194.69 42925.83 47893.86 2017-05-06 18:37:32.000 126 21240.49 194.72 42925.82 47893.84 2017-05-06 18:37:33.000 126 21240.45 194.75 42925.82 47893.82 2017-05-06 18:37:34.000 126 21240.44 194.76 42925.81 47893.81 2017-05-06 18:37:35.000 126 21240.44 194.74 42925.82 47893.79 2017-05-06 18:37:36.000 126 21240.42 194.76 42925.78 47893.75 2017-05-06 18:37:37.000 126 21240.40 194.77 42925.77 47893.77 2017-05-06 18:37:38.000 126 21240.33 194.77 42925.74 47893.73 2017-05-06 18:37:39.000 126 21240.33 194.77 42925.74 47893.68 2017-05-06 18:37:40.000 126 21240.32 194.77 42925.73 47893.70 2017-05-06 18:37:41.000 126 21240.33 194.74 42925.73 47893.72 2017-05-06 18:37:42.000 126 21240.26 194.69 42925.71 47893.68 2017-05-06 18:37:43.000 126 21240.24 194.65 42925.76 47893.68 2017-05-06 18:37:44.000 126 21240.23 194.63 42925.82 47893.67 2017-05-06 18:37:45.000 126 21240.19 194.58 42925.82 47893.68 2017-05-06 18:37:46.000 126 21240.17 194.56 42925.80 47893.67 2017-05-06 18:37:47.000 126 21240.16 194.52 42925.79 47893.71 2017-05-06 18:37:48.000 126 21240.16 194.52 42925.84 47893.70 2017-05-06 18:37:49.000 126 21240.15 194.50 42925.85 47893.68 2017-05-06 18:37:50.000 126 21240.12 194.51 42925.87 47893.72 2017-05-06 18:37:51.000 126 21240.14 194.51 42925.87 47893.69 2017-05-06 18:37:52.000 126 21240.15 194.51 42925.86 47893.74 2017-05-06 18:37:53.000 126 21240.13 194.51 42925.85 47893.70 2017-05-06 18:37:54.000 126 21240.10 194.50 42925.87 47893.68 2017-05-06 18:37:55.000 126 21240.08 194.46 42925.87 47893.69 2017-05-06 18:37:56.000 126 21240.09 194.47 42925.86 47893.68 2017-05-06 18:37:57.000 126 21240.08 194.49 42925.85 47893.69 2017-05-06 18:37:58.000 126 21240.07 194.47 42925.84 47893.68 2017-05-06 18:37:59.000 126 21240.08 194.48 42925.88 47893.68 2017-05-06 18:38:00.000 126 21240.09 194.48 42925.88 47893.72 2017-05-06 18:38:01.000 126 21240.09 194.48 42925.85 47893.69 2017-05-06 18:38:02.000 126 21240.10 194.48 42925.86 47893.68 2017-05-06 18:38:03.000 126 21240.10 194.46 42925.89 47893.68 2017-05-06 18:38:04.000 126 21240.06 194.45 42925.89 47893.68 2017-05-06 18:38:05.000 126 21240.02 194.44 42925.87 47893.66 2017-05-06 18:38:06.000 126 21240.01 194.40 42925.86 47893.69 2017-05-06 18:38:07.000 126 21239.97 194.43 42925.88 47893.65 2017-05-06 18:38:08.000 126 21239.96 194.44 42925.87 47893.67 2017-05-06 18:38:09.000 126 21239.97 194.44 42925.88 47893.67 2017-05-06 18:38:10.000 126 21239.95 194.47 42925.86 47893.64 2017-05-06 18:38:11.000 126 21239.95 194.49 42925.85 47893.62 2017-05-06 18:38:12.000 126 21239.93 194.46 42925.86 47893.63 2017-05-06 18:38:13.000 126 21239.92 194.45 42925.84 47893.61 2017-05-06 18:38:14.000 126 21239.89 194.43 42925.85 47893.60 2017-05-06 18:38:15.000 126 21239.85 194.41 42925.85 47893.60 2017-05-06 18:38:16.000 126 21239.85 194.40 42925.89 47893.60 2017-05-06 18:38:17.000 126 21239.85 194.41 42925.91 47893.62 2017-05-06 18:38:18.000 126 21239.86 194.41 42925.94 47893.64 2017-05-06 18:38:19.000 126 21239.84 194.42 42925.94 47893.67 2017-05-06 18:38:20.000 126 21239.85 194.43 42925.95 47893.69 2017-05-06 18:38:21.000 126 21239.83 194.43 42925.96 47893.68 2017-05-06 18:38:22.000 126 21239.85 194.38 42925.99 47893.69 2017-05-06 18:38:23.000 126 21239.82 194.37 42926.01 47893.74 2017-05-06 18:38:24.000 126 21239.81 194.32 42926.01 47893.71 2017-05-06 18:38:25.000 126 21239.80 194.33 42926.00 47893.72 2017-05-06 18:38:26.000 126 21239.79 194.31 42926.01 47893.70 2017-05-06 18:38:27.000 126 21239.78 194.31 42926.03 47893.67 2017-05-06 18:38:28.000 126 21239.77 194.31 42926.02 47893.69 2017-05-06 18:38:29.000 126 21239.75 194.34 42926.04 47893.67 2017-05-06 18:38:30.000 126 21239.72 194.37 42926.03 47893.71 2017-05-06 18:38:31.000 126 21239.71 194.38 42926.04 47893.69 2017-05-06 18:38:32.000 126 21239.69 194.37 42926.07 47893.69 2017-05-06 18:38:33.000 126 21239.62 194.41 42926.04 47893.65 2017-05-06 18:38:34.000 126 21239.60 194.38 42926.01 47893.64 2017-05-06 18:38:35.000 126 21239.54 194.36 42926.01 47893.60 2017-05-06 18:38:36.000 126 21239.50 194.35 42926.03 47893.62 2017-05-06 18:38:37.000 126 21239.44 194.35 42926.02 47893.58 2017-05-06 18:38:38.000 126 21239.38 194.29 42926.01 47893.58 2017-05-06 18:38:39.000 126 21239.33 194.25 42926.05 47893.57 2017-05-06 18:38:40.000 126 21239.29 194.23 42926.07 47893.57 2017-05-06 18:38:41.000 126 21239.25 194.21 42926.11 47893.57 2017-05-06 18:38:42.000 126 21239.25 194.19 42926.10 47893.57 2017-05-06 18:38:43.000 126 21239.23 194.21 42926.10 47893.57 2017-05-06 18:38:44.000 126 21239.20 194.22 42926.16 47893.58 2017-05-06 18:38:45.000 126 21239.17 194.21 42926.18 47893.59 2017-05-06 18:38:46.000 126 21239.16 194.19 42926.22 47893.59 2017-05-06 18:38:47.000 126 21239.12 194.18 42926.21 47893.60 2017-05-06 18:38:48.000 126 21239.10 194.18 42926.21 47893.56 2017-05-06 18:38:49.000 126 21239.07 194.20 42926.23 47893.58 2017-05-06 18:38:50.000 126 21239.05 194.21 42926.19 47893.55 2017-05-06 18:38:51.000 126 21239.02 194.23 42926.22 47893.55 2017-05-06 18:38:52.000 126 21239.03 194.27 42926.17 47893.53 2017-05-06 18:38:53.000 126 21239.00 194.28 42926.16 47893.51 2017-05-06 18:38:54.000 126 21238.98 194.31 42926.13 47893.48 2017-05-06 18:38:55.000 126 21238.96 194.33 42926.13 47893.44 2017-05-06 18:38:56.000 126 21238.94 194.35 42926.08 47893.43 2017-05-06 18:38:57.000 126 21238.94 194.34 42926.08 47893.38 2017-05-06 18:38:58.000 126 21238.90 194.34 42926.09 47893.36 2017-05-06 18:38:59.000 126 21238.91 194.33 42926.11 47893.37 2017-05-06 18:39:00.000 126 21238.88 194.33 42926.06 47893.33 2017-05-06 18:39:01.000 126 21238.86 194.32 42926.08 47893.35 2017-05-06 18:39:02.000 126 21238.85 194.31 42926.11 47893.34 2017-05-06 18:39:03.000 126 21238.79 194.30 42926.09 47893.31 2017-05-06 18:39:04.000 126 21238.77 194.28 42926.10 47893.34 2017-05-06 18:39:05.000 126 21238.75 194.27 42926.12 47893.32 2017-05-06 18:39:06.000 126 21238.73 194.30 42926.13 47893.32 2017-05-06 18:39:07.000 126 21238.68 194.31 42926.11 47893.31 2017-05-06 18:39:08.000 126 21238.65 194.32 42926.09 47893.34 2017-05-06 18:39:09.000 126 21238.64 194.34 42926.11 47893.29 2017-05-06 18:39:10.000 126 21238.68 194.37 42926.13 47893.33 2017-05-06 18:39:11.000 126 21238.69 194.39 42926.10 47893.29 2017-05-06 18:39:12.000 126 21238.64 194.43 42926.05 47893.30 2017-05-06 18:39:13.000 126 21238.63 194.41 42926.03 47893.26 2017-05-06 18:39:14.000 126 21238.57 194.38 42926.07 47893.26 2017-05-06 18:39:15.000 126 21238.55 194.37 42926.05 47893.26 2017-05-06 18:39:16.000 126 21238.54 194.36 42926.08 47893.25 2017-05-06 18:39:17.000 126 21238.53 194.37 42926.10 47893.23 2017-05-06 18:39:18.000 126 21238.51 194.36 42926.10 47893.24 2017-05-06 18:39:19.000 126 21238.50 194.37 42926.10 47893.23 2017-05-06 18:39:20.000 126 21238.49 194.38 42926.10 47893.25 2017-05-06 18:39:21.000 126 21238.47 194.41 42926.11 47893.23 2017-05-06 18:39:22.000 126 21238.45 194.44 42926.12 47893.22 2017-05-06 18:39:23.000 126 21238.42 194.49 42926.15 47893.19 2017-05-06 18:39:24.000 126 21238.43 194.54 42926.16 47893.22 2017-05-06 18:39:25.000 126 21238.40 194.58 42926.12 47893.20 2017-05-06 18:39:26.000 126 21238.38 194.59 42926.11 47893.18 2017-05-06 18:39:27.000 126 21238.37 194.57 42926.16 47893.20 2017-05-06 18:39:28.000 126 21238.33 194.55 42926.12 47893.19 2017-05-06 18:39:29.000 126 21238.28 194.54 42926.15 47893.16 2017-05-06 18:39:30.000 126 21238.24 194.53 42926.17 47893.14 2017-05-06 18:39:31.000 126 21238.23 194.54 42926.14 47893.12 2017-05-06 18:39:32.000 126 21238.22 194.54 42926.16 47893.15 2017-05-06 18:39:33.000 126 21238.16 194.55 42926.15 47893.10 2017-05-06 18:39:34.000 126 21238.15 194.53 42926.15 47893.12 2017-05-06 18:39:35.000 126 21238.12 194.53 42926.12 47893.11 2017-05-06 18:39:36.000 126 21238.09 194.54 42926.12 47893.09 2017-05-06 18:39:37.000 126 21238.07 194.54 42926.11 47893.07 2017-05-06 18:39:38.000 126 21238.07 194.54 42926.15 47893.10 2017-05-06 18:39:39.000 126 21238.08 194.56 42926.15 47893.07 2017-05-06 18:39:40.000 126 21238.09 194.56 42926.14 47893.08 2017-05-06 18:39:41.000 126 21238.11 194.56 42926.12 47893.07 2017-05-06 18:39:42.000 126 21238.12 194.56 42926.14 47893.06 2017-05-06 18:39:43.000 126 21238.10 194.56 42926.15 47893.07 2017-05-06 18:39:44.000 126 21238.07 194.61 42926.09 47893.03 2017-05-06 18:39:45.000 126 21238.03 194.60 42926.08 47893.03 2017-05-06 18:39:46.000 126 21238.01 194.62 42926.07 47893.04 2017-05-06 18:39:47.000 126 21238.01 194.63 42926.06 47892.98 2017-05-06 18:39:48.000 126 21238.00 194.65 42926.06 47892.99 2017-05-06 18:39:49.000 126 21237.93 194.63 42926.06 47892.97 2017-05-06 18:39:50.000 126 21237.92 194.62 42926.07 47892.98 2017-05-06 18:39:51.000 126 21237.91 194.67 42926.04 47892.94 2017-05-06 18:39:52.000 126 21237.90 194.71 42926.02 47892.92 2017-05-06 18:39:53.000 126 21237.95 194.71 42925.98 47892.92 2017-05-06 18:39:54.000 126 21237.93 194.71 42925.99 47892.88 2017-05-06 18:39:55.000 126 21237.88 194.70 42925.96 47892.87 2017-05-06 18:39:56.000 126 21237.89 194.69 42925.95 47892.81 2017-05-06 18:39:57.000 126 21237.86 194.68 42925.92 47892.80 2017-05-06 18:39:58.000 126 21237.82 194.69 42925.90 47892.78 2017-05-06 18:39:59.000 126 21237.76 194.69 42925.92 47892.75 2017-05-06 18:40:00.000 126 21237.74 194.72 42925.90 47892.72 2017-05-06 18:40:01.000 126 21237.74 194.70 42925.87 47892.71 2017-05-06 18:40:02.000 126 21237.76 194.73 42925.84 47892.71 2017-05-06 18:40:03.000 126 21237.72 194.73 42925.83 47892.69 2017-05-06 18:40:04.000 126 21237.68 194.65 42925.83 47892.67 2017-05-06 18:40:05.000 126 21237.69 194.62 42925.84 47892.62 2017-05-06 18:40:06.000 126 21237.68 194.63 42925.88 47892.66 2017-05-06 18:40:07.000 126 21237.62 194.62 42925.86 47892.67 2017-05-06 18:40:08.000 126 21237.65 194.60 42925.85 47892.64 2017-05-06 18:40:09.000 126 21237.68 194.62 42925.85 47892.63 2017-05-06 18:40:10.000 126 21237.63 194.61 42925.87 47892.61 2017-05-06 18:40:11.000 126 21237.63 194.62 42925.86 47892.61 2017-05-06 18:40:12.000 126 21237.58 194.63 42925.84 47892.60 2017-05-06 18:40:13.000 126 21237.54 194.62 42925.87 47892.62 2017-05-06 18:40:14.000 126 21237.59 194.62 42925.85 47892.59 2017-05-06 18:40:15.000 126 21237.57 194.62 42925.84 47892.57 2017-05-06 18:40:16.000 126 21237.56 194.65 42925.85 47892.56 2017-05-06 18:40:17.000 126 21237.53 194.67 42925.81 47892.57 2017-05-06 18:40:18.000 126 21237.50 194.65 42925.79 47892.56 2017-05-06 18:40:19.000 126 21237.44 194.68 42925.79 47892.51 2017-05-06 18:40:20.000 126 21237.44 194.68 42925.79 47892.50 2017-05-06 18:40:21.000 126 21237.40 194.70 42925.77 47892.49 2017-05-06 18:40:22.000 126 21237.39 194.68 42925.75 47892.45 2017-05-06 18:40:23.000 126 21237.37 194.67 42925.74 47892.41 2017-05-06 18:40:24.000 126 21237.27 194.65 42925.72 47892.40 2017-05-06 18:40:25.000 126 21237.21 194.62 42925.73 47892.39 2017-05-06 18:40:26.000 126 21237.17 194.58 42925.73 47892.34 2017-05-06 18:40:27.000 126 21237.16 194.56 42925.74 47892.33 2017-05-06 18:40:28.000 126 21237.11 194.55 42925.73 47892.31 2017-05-06 18:40:29.000 126 21237.09 194.51 42925.75 47892.26 2017-05-06 18:40:30.000 126 21237.06 194.48 42925.78 47892.31 2017-05-06 18:40:31.000 126 21237.04 194.51 42925.76 47892.25 2017-05-06 18:40:32.000 126 21237.03 194.53 42925.79 47892.30 2017-05-06 18:40:33.000 126 21237.02 194.53 42925.74 47892.27 2017-05-06 18:40:34.000 126 21237.03 194.53 42925.74 47892.24 2017-05-06 18:40:35.000 126 21237.00 194.53 42925.74 47892.22 2017-05-06 18:40:36.000 126 21236.98 194.53 42925.72 47892.25 2017-05-06 18:40:37.000 126 21236.97 194.50 42925.70 47892.22 2017-05-06 18:40:38.000 126 21236.96 194.49 42925.69 47892.21 2017-05-06 18:40:39.000 126 21236.95 194.49 42925.69 47892.19 2017-05-06 18:40:40.000 126 21236.94 194.48 42925.70 47892.17 2017-05-06 18:40:41.000 126 21236.92 194.48 42925.71 47892.18 2017-05-06 18:40:42.000 126 21236.88 194.47 42925.70 47892.17 2017-05-06 18:40:43.000 126 21236.86 194.44 42925.71 47892.14 2017-05-06 18:40:44.000 126 21236.83 194.45 42925.68 47892.13 2017-05-06 18:40:45.000 126 21236.84 194.44 42925.67 47892.12 2017-05-06 18:40:46.000 126 21236.84 194.44 42925.65 47892.08 2017-05-06 18:40:47.000 126 21236.79 194.39 42925.68 47892.10 2017-05-06 18:40:48.000 126 21236.75 194.34 42925.69 47892.07 2017-05-06 18:40:49.000 126 21236.71 194.33 42925.71 47892.05 2017-05-06 18:40:50.000 126 21236.67 194.36 42925.69 47892.08 2017-05-06 18:40:51.000 126 21236.66 194.39 42925.70 47892.05 2017-05-06 18:40:52.000 126 21236.68 194.39 42925.68 47892.05 2017-05-06 18:40:53.000 126 21236.69 194.41 42925.65 47892.02 2017-05-06 18:40:54.000 126 21236.65 194.43 42925.67 47892.03 2017-05-06 18:40:55.000 126 21236.63 194.42 42925.66 47891.99 2017-05-06 18:40:56.000 126 21236.62 194.40 42925.66 47891.98 2017-05-06 18:40:57.000 126 21236.63 194.39 42925.63 47891.99 2017-05-06 18:40:58.000 126 21236.62 194.36 42925.65 47892.00 2017-05-06 18:40:59.000 126 21236.61 194.35 42925.67 47891.97 2017-05-06 18:41:00.000 126 21236.59 194.35 42925.68 47891.96 2017-05-06 18:41:01.000 126 21236.57 194.36 42925.68 47891.98 2017-05-06 18:41:02.000 126 21236.55 194.37 42925.67 47891.97 2017-05-06 18:41:03.000 126 21236.52 194.34 42925.64 47891.93 2017-05-06 18:41:04.000 126 21236.51 194.33 42925.62 47891.93 2017-05-06 18:41:05.000 126 21236.48 194.29 42925.65 47891.93 2017-05-06 18:41:06.000 126 21236.44 194.24 42925.64 47891.90 2017-05-06 18:41:07.000 126 21236.48 194.20 42925.64 47891.90 2017-05-06 18:41:08.000 126 21236.46 194.20 42925.66 47891.92 2017-05-06 18:41:09.000 126 21236.49 194.15 42925.66 47891.92 2017-05-06 18:41:10.000 126 21236.48 194.13 42925.68 47891.96 2017-05-06 18:41:11.000 126 21236.47 194.11 42925.67 47891.93 2017-05-06 18:41:12.000 126 21236.49 194.09 42925.67 47891.97 2017-05-06 18:41:13.000 126 21236.48 194.07 42925.71 47891.96 2017-05-06 18:41:14.000 126 21236.48 194.05 42925.73 47892.00 2017-05-06 18:41:15.000 126 21236.47 194.02 42925.75 47891.96 2017-05-06 18:41:16.000 126 21236.51 194.00 42925.76 47891.97 2017-05-06 18:41:17.000 126 21236.48 193.97 42925.78 47892.00 2017-05-06 18:41:18.000 126 21236.46 193.97 42925.77 47892.02 2017-05-06 18:41:19.000 126 21236.47 193.97 42925.79 47892.02 2017-05-06 18:41:20.000 126 21236.50 193.93 42925.80 47892.02 2017-05-06 18:41:21.000 126 21236.47 193.95 42925.78 47892.02 2017-05-06 18:41:22.000 126 21236.48 193.97 42925.79 47892.03 2017-05-06 18:41:23.000 126 21236.49 193.98 42925.79 47892.04 2017-05-06 18:41:24.000 126 21236.50 193.97 42925.80 47892.02 2017-05-06 18:41:25.000 126 21236.51 193.96 42925.78 47892.02 2017-05-06 18:41:26.000 126 21236.52 193.99 42925.78 47892.05 2017-05-06 18:41:27.000 126 21236.51 193.99 42925.80 47892.03 2017-05-06 18:41:28.000 126 21236.52 193.97 42925.79 47892.08 2017-05-06 18:41:29.000 126 21236.50 193.96 42925.81 47892.07 2017-05-06 18:41:30.000 126 21236.47 193.98 42925.86 47892.11 2017-05-06 18:41:31.000 126 21236.46 193.96 42925.87 47892.08 2017-05-06 18:41:32.000 126 21236.42 193.95 42925.86 47892.10 2017-05-06 18:41:33.000 126 21236.41 193.93 42925.86 47892.12 2017-05-06 18:41:34.000 126 21236.40 193.91 42925.90 47892.12 2017-05-06 18:41:35.000 126 21236.41 193.88 42925.91 47892.11 2017-05-06 18:41:36.000 126 21236.40 193.85 42925.90 47892.12 2017-05-06 18:41:37.000 126 21236.37 193.82 42925.93 47892.14 2017-05-06 18:41:38.000 126 21236.36 193.81 42925.96 47892.13 2017-05-06 18:41:39.000 126 21236.33 193.81 42925.96 47892.12 2017-05-06 18:41:40.000 126 21236.34 193.82 42925.98 47892.13 2017-05-06 18:41:41.000 126 21236.35 193.81 42925.94 47892.13 2017-05-06 18:41:42.000 126 21236.35 193.79 42925.96 47892.13 2017-05-06 18:41:43.000 126 21236.36 193.79 42925.95 47892.11 2017-05-06 18:41:44.000 126 21236.34 193.75 42925.95 47892.12 2017-05-06 18:41:45.000 126 21236.36 193.74 42925.94 47892.11 2017-05-06 18:41:46.000 126 21236.36 193.70 42925.95 47892.11 2017-05-06 18:41:47.000 126 21236.33 193.69 42925.97 47892.12 2017-05-06 18:41:48.000 126 21236.33 193.68 42925.99 47892.12 2017-05-06 18:41:49.000 126 21236.34 193.66 42925.97 47892.10 2017-05-06 18:41:50.000 126 21236.35 193.63 42925.94 47892.12 2017-05-06 18:41:51.000 126 21236.34 193.62 42925.92 47892.11 2017-05-06 18:41:52.000 126 21236.34 193.60 42925.92 47892.08 2017-05-06 18:41:53.000 126 21236.35 193.57 42925.92 47892.11 2017-05-06 18:41:54.000 126 21236.35 193.55 42925.90 47892.11 2017-05-06 18:41:55.000 126 21236.37 193.53 42925.89 47892.07 2017-05-06 18:41:56.000 126 21236.37 193.50 42925.88 47892.08 2017-05-06 18:41:57.000 126 21236.39 193.51 42925.84 47892.09 2017-05-06 18:41:58.000 126 21236.40 193.48 42925.85 47892.08 2017-05-06 18:41:59.000 126 21236.42 193.45 42925.87 47892.07 2017-05-06 18:42:00.000 126 21236.37 193.44 42925.87 47892.08 2017-05-06 18:42:01.000 126 21236.37 193.41 42925.85 47892.09 2017-05-06 18:42:02.000 126 21236.42 193.38 42925.87 47892.09 2017-05-06 18:42:03.000 126 21236.39 193.37 42925.88 47892.09 2017-05-06 18:42:04.000 126 21236.42 193.38 42925.89 47892.11 2017-05-06 18:42:05.000 126 21236.44 193.39 42925.89 47892.12 2017-05-06 18:42:06.000 126 21236.44 193.39 42925.90 47892.12 2017-05-06 18:42:07.000 126 21236.41 193.37 42925.89 47892.13 2017-05-06 18:42:08.000 126 21236.45 193.31 42925.89 47892.09 2017-05-06 18:42:09.000 126 21236.41 193.27 42925.84 47892.09 2017-05-06 18:42:10.000 126 21236.43 193.25 42925.89 47892.13 2017-05-06 18:42:11.000 126 21236.47 193.25 42925.89 47892.14 2017-05-06 18:42:12.000 126 21236.51 193.25 42925.92 47892.14 2017-05-06 18:42:13.000 126 21236.54 193.25 42925.91 47892.16 2017-05-06 18:42:14.000 126 21236.57 193.26 42925.88 47892.17 2017-05-06 18:42:15.000 126 21236.56 193.25 42925.87 47892.18 2017-05-06 18:42:16.000 126 21236.60 193.23 42925.89 47892.16 2017-05-06 18:42:17.000 126 21236.59 193.21 42925.92 47892.19 2017-05-06 18:42:18.000 126 21236.58 193.19 42925.92 47892.21 2017-05-06 18:42:19.000 126 21236.60 193.16 42925.95 47892.20 2017-05-06 18:42:20.000 126 21236.63 193.11 42925.95 47892.24 2017-05-06 18:42:21.000 126 21236.56 193.11 42925.96 47892.22 2017-05-06 18:42:22.000 126 21236.54 193.06 42925.95 47892.26 2017-05-06 18:42:23.000 126 21236.52 193.03 42925.99 47892.25 2017-05-06 18:42:24.000 126 21236.49 193.02 42926.01 47892.27 2017-05-06 18:42:25.000 126 21236.53 193.01 42926.01 47892.28 2017-05-06 18:42:26.000 126 21236.57 193.02 42925.99 47892.26 2017-05-06 18:42:27.000 126 21236.57 193.02 42926.02 47892.30 2017-05-06 18:42:28.000 126 21236.56 193.04 42926.04 47892.29 2017-05-06 18:42:29.000 126 21236.56 193.01 42926.00 47892.30 2017-05-06 18:42:30.000 126 21236.57 192.98 42926.00 47892.29 2017-05-06 18:42:31.000 126 21236.62 192.95 42926.02 47892.29 2017-05-06 18:42:32.000 126 21236.63 192.95 42926.02 47892.29 2017-05-06 18:42:33.000 126 21236.66 192.97 42925.98 47892.31 2017-05-06 18:42:34.000 126 21236.71 192.97 42925.96 47892.33 2017-05-06 18:42:35.000 126 21236.74 192.97 42925.97 47892.31 2017-05-06 18:42:36.000 126 21236.78 192.95 42925.96 47892.33 2017-05-06 18:42:37.000 126 21236.82 192.92 42925.98 47892.34 2017-05-06 18:42:38.000 126 21236.80 192.95 42925.99 47892.35 2017-05-06 18:42:39.000 126 21236.85 192.95 42925.96 47892.34 2017-05-06 18:42:40.000 126 21236.89 192.96 42925.92 47892.34 2017-05-06 18:42:41.000 126 21236.89 192.99 42925.89 47892.36 2017-05-06 18:42:42.000 126 21236.92 193.03 42925.87 47892.33 2017-05-06 18:42:43.000 126 21236.93 193.02 42925.85 47892.30 2017-05-06 18:42:44.000 126 21236.89 193.02 42925.84 47892.28 2017-05-06 18:42:45.000 126 21236.86 192.99 42925.85 47892.26 2017-05-06 18:42:46.000 126 21236.85 192.97 42925.85 47892.23 2017-05-06 18:42:47.000 126 21236.89 192.97 42925.85 47892.25 2017-05-06 18:42:48.000 126 21236.93 192.98 42925.82 47892.24 2017-05-06 18:42:49.000 126 21236.93 193.00 42925.82 47892.27 2017-05-06 18:42:50.000 126 21236.99 192.97 42925.78 47892.21 2017-05-06 18:42:51.000 126 21237.00 193.00 42925.73 47892.27 2017-05-06 18:42:52.000 126 21237.03 193.00 42925.68 47892.24 2017-05-06 18:42:53.000 126 21237.05 193.00 42925.68 47892.23 2017-05-06 18:42:54.000 126 21237.08 192.98 42925.65 47892.20 2017-05-06 18:42:55.000 126 21237.10 192.96 42925.67 47892.18 2017-05-06 18:42:56.000 126 21237.13 192.94 42925.67 47892.21 2017-05-06 18:42:57.000 126 21237.16 192.93 42925.66 47892.20 2017-05-06 18:42:58.000 126 21237.20 192.92 42925.65 47892.22 2017-05-06 18:42:59.000 126 21237.15 192.92 42925.64 47892.23 2017-05-06 18:43:00.000 126 21237.19 192.92 42925.63 47892.20 2017-05-06 18:43:01.000 126 21237.20 192.91 42925.60 47892.25 2017-05-06 18:43:02.000 126 21237.21 192.89 42925.63 47892.22 2017-05-06 18:43:03.000 126 21237.21 192.93 42925.61 47892.23 2017-05-06 18:43:04.000 126 21237.23 192.92 42925.63 47892.25 2017-05-06 18:43:05.000 126 21237.25 192.94 42925.62 47892.24 2017-05-06 18:43:06.000 126 21237.28 192.96 42925.60 47892.22 2017-05-06 18:43:07.000 126 21237.28 192.99 42925.59 47892.23 2017-05-06 18:43:08.000 126 21237.29 193.05 42925.55 47892.21 2017-05-06 18:43:09.000 126 21237.29 193.11 42925.50 47892.20 2017-05-06 18:43:10.000 126 21237.33 193.10 42925.50 47892.12 2017-05-06 18:43:11.000 126 21237.36 193.10 42925.45 47892.13 2017-05-06 18:43:12.000 126 21237.35 193.10 42925.42 47892.10 2017-05-06 18:43:13.000 126 21237.34 193.05 42925.42 47892.11 2017-05-06 18:43:14.000 126 21237.34 193.00 42925.41 47892.07 2017-05-06 18:43:15.000 126 21237.36 192.98 42925.38 47892.06 2017-05-06 18:43:16.000 126 21237.37 192.98 42925.38 47892.05 2017-05-06 18:43:17.000 126 21237.37 193.00 42925.35 47892.07 2017-05-06 18:43:18.000 126 21237.38 192.99 42925.33 47892.08 2017-05-06 18:43:19.000 126 21237.37 193.04 42925.32 47892.03 2017-05-06 18:43:20.000 126 21237.38 193.02 42925.30 47892.04 2017-05-06 18:43:21.000 126 21237.40 193.01 42925.29 47892.02 2017-05-06 18:43:22.000 126 21237.41 192.99 42925.30 47892.03 2017-05-06 18:43:23.000 126 21237.41 192.98 42925.32 47892.01 2017-05-06 18:43:24.000 126 21237.45 192.94 42925.34 47892.04 2017-05-06 18:43:25.000 126 21237.45 192.88 42925.35 47892.03 2017-05-06 18:43:26.000 126 21237.45 192.83 42925.36 47892.02 2017-05-06 18:43:27.000 126 21237.45 192.80 42925.36 47892.06 2017-05-06 18:43:28.000 126 21237.46 192.74 42925.39 47892.10 2017-05-06 18:43:29.000 126 21237.47 192.73 42925.42 47892.11 2017-05-06 18:43:30.000 126 21237.51 192.74 42925.41 47892.12 2017-05-06 18:43:31.000 126 21237.57 192.77 42925.42 47892.16 2017-05-06 18:43:32.000 126 21237.62 192.82 42925.40 47892.17 2017-05-06 18:43:33.000 126 21237.66 192.86 42925.32 47892.18 2017-05-06 18:43:34.000 126 21237.71 192.87 42925.28 47892.16 2017-05-06 18:43:35.000 126 21237.73 192.91 42925.27 47892.15 2017-05-06 18:43:36.000 126 21237.75 192.90 42925.28 47892.14 2017-05-06 18:43:37.000 126 21237.76 192.88 42925.24 47892.13 2017-05-06 18:43:38.000 126 21237.76 192.86 42925.21 47892.07 2017-05-06 18:43:39.000 126 21237.78 192.86 42925.20 47892.09 2017-05-06 18:43:40.000 126 21237.82 192.85 42925.24 47892.14 2017-05-06 18:43:41.000 126 21237.79 192.80 42925.21 47892.10 2017-05-06 18:43:42.000 126 21237.79 192.75 42925.17 47892.07 2017-05-06 18:43:43.000 126 21237.77 192.71 42925.18 47892.07 2017-05-06 18:43:44.000 126 21237.77 192.68 42925.19 47892.08 2017-05-06 18:43:45.000 126 21237.81 192.65 42925.17 47892.06 2017-05-06 18:43:46.000 126 21237.82 192.62 42925.15 47892.08 2017-05-06 18:43:47.000 126 21237.83 192.57 42925.14 47892.09 2017-05-06 18:43:48.000 126 21237.84 192.55 42925.14 47892.07 2017-05-06 18:43:49.000 126 21237.88 192.53 42925.17 47892.06 2017-05-06 18:43:50.000 126 21237.95 192.53 42925.14 47892.14 2017-05-06 18:43:51.000 126 21237.98 192.52 42925.17 47892.11 2017-05-06 18:43:52.000 126 21238.02 192.53 42925.16 47892.13 2017-05-06 18:43:53.000 126 21238.07 192.50 42925.16 47892.15 2017-05-06 18:43:54.000 126 21238.09 192.45 42925.19 47892.17 2017-05-06 18:43:55.000 126 21238.07 192.47 42925.19 47892.16 2017-05-06 18:43:56.000 126 21238.10 192.46 42925.19 47892.20 2017-05-06 18:43:57.000 126 21238.14 192.43 42925.21 47892.22 2017-05-06 18:43:58.000 126 21238.20 192.45 42925.18 47892.27 2017-05-06 18:43:59.000 126 21238.26 192.46 42925.19 47892.28 2017-05-06 18:44:00.000 126 21238.30 192.47 42925.17 47892.33 2017-05-06 18:44:01.000 126 21238.33 192.50 42925.18 47892.31 2017-05-06 18:44:02.000 126 21238.46 192.53 42925.17 47892.33 2017-05-06 18:44:03.000 126 21238.53 192.54 42925.20 47892.38 2017-05-06 18:44:04.000 126 21238.59 192.55 42925.22 47892.41 2017-05-06 18:44:05.000 126 21238.61 192.57 42925.21 47892.43 2017-05-06 18:44:06.000 126 21238.65 192.56 42925.16 47892.46 2017-05-06 18:44:07.000 126 21238.71 192.56 42925.21 47892.47 2017-05-06 18:44:08.000 126 21238.70 192.55 42925.24 47892.52 2017-05-06 18:44:09.000 126 21238.74 192.51 42925.28 47892.55 2017-05-06 18:44:10.000 126 21238.75 192.53 42925.26 47892.57 2017-05-06 18:44:11.000 126 21238.78 192.53 42925.32 47892.59 2017-05-06 18:44:12.000 126 21238.81 192.51 42925.32 47892.60 2017-05-06 18:44:13.000 126 21238.85 192.49 42925.31 47892.64 2017-05-06 18:44:14.000 126 21238.87 192.48 42925.34 47892.65 2017-05-06 18:44:15.000 126 21238.91 192.46 42925.37 47892.70 2017-05-06 18:44:16.000 126 21238.95 192.44 42925.36 47892.72 2017-05-06 18:44:17.000 126 21239.01 192.41 42925.33 47892.76 2017-05-06 18:44:18.000 126 21239.01 192.40 42925.36 47892.76 2017-05-06 18:44:19.000 126 21239.01 192.37 42925.37 47892.77 2017-05-06 18:44:20.000 126 21239.00 192.34 42925.37 47892.79 2017-05-06 18:44:21.000 126 21238.98 192.34 42925.38 47892.80 2017-05-06 18:44:22.000 126 21238.99 192.37 42925.40 47892.78 2017-05-06 18:44:23.000 126 21238.99 192.40 42925.40 47892.80 2017-05-06 18:44:24.000 126 21239.02 192.40 42925.39 47892.79 2017-05-06 18:44:25.000 126 21239.02 192.39 42925.40 47892.81 2017-05-06 18:44:26.000 126 21239.05 192.38 42925.39 47892.81 2017-05-06 18:44:27.000 126 21239.04 192.36 42925.38 47892.83 2017-05-06 18:44:28.000 126 21239.04 192.34 42925.38 47892.82 2017-05-06 18:44:29.000 126 21239.04 192.36 42925.38 47892.84 2017-05-06 18:44:30.000 126 21239.09 192.38 42925.42 47892.84 2017-05-06 18:44:31.000 126 21239.09 192.37 42925.41 47892.87 2017-05-06 18:44:32.000 126 21239.09 192.35 42925.43 47892.83 2017-05-06 18:44:33.000 126 21239.09 192.35 42925.41 47892.84 2017-05-06 18:44:34.000 126 21239.11 192.31 42925.39 47892.87 2017-05-06 18:44:35.000 126 21239.11 192.29 42925.41 47892.85 2017-05-06 18:44:36.000 126 21239.17 192.27 42925.41 47892.88 2017-05-06 18:44:37.000 126 21239.19 192.26 42925.39 47892.90 2017-05-06 18:44:38.000 126 21239.20 192.23 42925.39 47892.88 2017-05-06 18:44:39.000 126 21239.24 192.21 42925.42 47892.91 2017-05-06 18:44:40.000 126 21239.34 192.16 42925.42 47892.94 2017-05-06 18:44:41.000 126 21239.36 192.16 42925.46 47892.99 2017-05-06 18:44:42.000 126 21239.36 192.13 42925.49 47892.98 2017-05-06 18:44:43.000 126 21239.37 192.11 42925.49 47893.03 2017-05-06 18:44:44.000 126 21239.36 192.08 42925.50 47893.02 2017-05-06 18:44:45.000 126 21239.39 192.06 42925.51 47893.10 2017-05-06 18:44:46.000 126 21239.43 192.05 42925.51 47893.08 2017-05-06 18:44:47.000 126 21239.43 192.08 42925.50 47893.12 2017-05-06 18:44:48.000 126 21239.46 192.09 42925.52 47893.16 2017-05-06 18:44:49.000 126 21239.50 192.06 42925.54 47893.13 2017-05-06 18:44:50.000 126 21239.53 192.07 42925.56 47893.16 2017-05-06 18:44:51.000 126 21239.56 192.07 42925.57 47893.18 2017-05-06 18:44:52.000 126 21239.61 192.09 42925.55 47893.21 2017-05-06 18:44:53.000 126 21239.65 192.11 42925.58 47893.25 2017-05-06 18:44:54.000 126 21239.64 192.11 42925.59 47893.23 2017-05-06 18:44:55.000 126 21239.67 192.11 42925.56 47893.24 2017-05-06 18:44:56.000 126 21239.69 192.09 42925.54 47893.24 2017-05-06 18:44:57.000 126 21239.69 192.07 42925.55 47893.26 2017-05-06 18:44:58.000 126 21239.72 192.06 42925.57 47893.30 2017-05-06 18:44:59.000 126 21239.75 192.04 42925.58 47893.30 2017-05-06 18:45:00.000 126 21239.78 192.04 42925.60 47893.36 2017-05-06 18:45:01.000 126 21239.85 192.03 42925.66 47893.37 2017-05-06 18:45:02.000 126 21239.88 192.02 42925.66 47893.40 2017-05-06 18:45:03.000 126 21239.92 192.02 42925.66 47893.40 2017-05-06 18:45:04.000 126 21239.97 192.02 42925.67 47893.48 2017-05-06 18:45:05.000 126 21239.96 192.05 42925.70 47893.49 2017-05-06 18:45:06.000 126 21240.02 192.05 42925.71 47893.50 2017-05-06 18:45:07.000 126 21240.06 192.08 42925.73 47893.53 2017-05-06 18:45:08.000 126 21240.07 192.11 42925.75 47893.56 2017-05-06 18:45:09.000 126 21240.10 192.12 42925.74 47893.59 2017-05-06 18:45:10.000 126 21240.16 192.14 42925.76 47893.62 2017-05-06 18:45:11.000 126 21240.19 192.18 42925.76 47893.63 2017-05-06 18:45:12.000 126 21240.22 192.18 42925.75 47893.68 2017-05-06 18:45:13.000 126 21240.22 192.19 42925.79 47893.67 2017-05-06 18:45:14.000 126 21240.22 192.23 42925.80 47893.69 2017-05-06 18:45:15.000 126 21240.28 192.25 42925.79 47893.70 2017-05-06 18:45:16.000 126 21240.32 192.27 42925.81 47893.73 2017-05-06 18:45:17.000 126 21240.37 192.30 42925.85 47893.78 2017-05-06 18:45:18.000 126 21240.36 192.32 42925.84 47893.77 2017-05-06 18:45:19.000 126 21240.36 192.35 42925.88 47893.79 2017-05-06 18:45:20.000 126 21240.41 192.35 42925.86 47893.79 2017-05-06 18:45:21.000 126 21240.42 192.34 42925.89 47893.83 2017-05-06 18:45:22.000 126 21240.46 192.35 42925.89 47893.88 2017-05-06 18:45:23.000 126 21240.47 192.35 42925.95 47893.90 2017-05-06 18:45:24.000 126 21240.47 192.32 42925.95 47893.91 2017-05-06 18:45:25.000 126 21240.47 192.32 42925.96 47893.94 2017-05-06 18:45:26.000 126 21240.45 192.31 42925.98 47893.95 2017-05-06 18:45:27.000 126 21240.48 192.34 42926.00 47893.97 2017-05-06 18:45:28.000 126 21240.56 192.37 42925.97 47894.00 2017-05-06 18:45:29.000 126 21240.57 192.38 42925.95 47894.01 2017-05-06 18:45:30.000 126 21240.62 192.41 42925.94 47893.98 2017-05-06 18:45:31.000 126 21240.64 192.40 42925.88 47894.02 2017-05-06 18:45:32.000 126 21240.63 192.38 42925.85 47893.99 2017-05-06 18:45:33.000 126 21240.61 192.38 42925.86 47893.95 2017-05-06 18:45:34.000 126 21240.61 192.39 42925.88 47893.98 2017-05-06 18:45:35.000 126 21240.60 192.35 42925.88 47893.95 2017-05-06 18:45:36.000 126 21240.55 192.35 42925.87 47893.96 2017-05-06 18:45:37.000 126 21240.54 192.32 42925.87 47893.93 2017-05-06 18:45:38.000 126 21240.51 192.30 42925.88 47893.92 2017-05-06 18:45:39.000 126 21240.46 192.29 42925.89 47893.94 2017-05-06 18:45:40.000 126 21240.44 192.27 42925.97 47893.96 2017-05-06 18:45:41.000 126 21240.40 192.27 42926.00 47893.96 2017-05-06 18:45:42.000 126 21240.41 192.27 42926.01 47893.98 2017-05-06 18:45:43.000 126 21240.37 192.29 42926.03 47893.98 2017-05-06 18:45:44.000 126 21240.37 192.29 42926.06 47893.98 2017-05-06 18:45:45.000 126 21240.33 192.28 42926.03 47893.98 2017-05-06 18:45:46.000 126 21240.30 192.26 42926.06 47893.99 2017-05-06 18:45:47.000 126 21240.29 192.26 42926.08 47893.97 2017-05-06 18:45:48.000 126 21240.28 192.24 42926.12 47893.99 2017-05-06 18:45:49.000 126 21240.28 192.23 42926.15 47894.00 2017-05-06 18:45:50.000 126 21240.26 192.23 42926.14 47894.00 2017-05-06 18:45:51.000 126 21240.22 192.25 42926.13 47894.02 2017-05-06 18:45:52.000 126 21240.21 192.27 42926.20 47894.04 2017-05-06 18:45:53.000 126 21240.22 192.29 42926.17 47894.02 2017-05-06 18:45:54.000 126 21240.24 192.29 42926.17 47894.06 2017-05-06 18:45:55.000 126 21240.27 192.29 42926.18 47894.05 2017-05-06 18:45:56.000 126 21240.27 192.30 42926.18 47894.08 2017-05-06 18:45:57.000 126 21240.30 192.30 42926.16 47894.06 2017-05-06 18:45:58.000 126 21240.33 192.32 42926.14 47894.08 2017-05-06 18:45:59.000 126 21240.35 192.34 42926.13 47894.09 2017-05-06 18:46:00.000 126 21240.39 192.33 42926.13 47894.09 2017-05-06 18:46:01.000 126 21240.42 192.37 42926.14 47894.08 2017-05-06 18:46:02.000 126 21240.47 192.37 42926.17 47894.13 2017-05-06 18:46:03.000 126 21240.50 192.36 42926.16 47894.14 2017-05-06 18:46:04.000 126 21240.52 192.36 42926.13 47894.13 2017-05-06 18:46:05.000 126 21240.54 192.39 42926.11 47894.15 2017-05-06 18:46:06.000 126 21240.53 192.38 42926.12 47894.15 2017-05-06 18:46:07.000 126 21240.56 192.39 42926.13 47894.14 2017-05-06 18:46:08.000 126 21240.61 192.41 42926.13 47894.17 2017-05-06 18:46:09.000 126 21240.59 192.43 42926.13 47894.15 2017-05-06 18:46:10.000 126 21240.60 192.45 42926.11 47894.18 2017-05-06 18:46:11.000 126 21240.59 192.49 42926.09 47894.17 2017-05-06 18:46:12.000 126 21240.56 192.52 42926.08 47894.18 2017-05-06 18:46:13.000 126 21240.57 192.56 42926.05 47894.13 2017-05-06 18:46:14.000 126 21240.57 192.63 42926.02 47894.12 2017-05-06 18:46:15.000 126 21240.58 192.67 42925.96 47894.09 2017-05-06 18:46:16.000 126 21240.59 192.69 42925.97 47894.05 2017-05-06 18:46:17.000 126 21240.59 192.70 42925.91 47893.99 2017-05-06 18:46:18.000 126 21240.60 192.70 42925.90 47894.00 2017-05-06 18:46:19.000 126 21240.61 192.70 42925.93 47893.96 2017-05-06 18:46:20.000 126 21240.61 192.71 42925.97 47894.03 2017-05-06 18:46:21.000 126 21240.63 192.70 42925.95 47894.01 2017-05-06 18:46:22.000 126 21240.64 192.72 42925.95 47894.00 2017-05-06 18:46:23.000 126 21240.64 192.74 42925.94 47894.03 2017-05-06 18:46:24.000 126 21240.63 192.72 42925.94 47894.00 2017-05-06 18:46:25.000 126 21240.61 192.71 42925.94 47894.01 2017-05-06 18:46:26.000 126 21240.61 192.72 42925.98 47894.04 2017-05-06 18:46:27.000 126 21240.61 192.74 42926.00 47894.03 2017-05-06 18:46:28.000 126 21240.60 192.76 42926.00 47894.06 2017-05-06 18:46:29.000 126 21240.61 192.74 42926.00 47894.08 2017-05-06 18:46:30.000 126 21240.61 192.76 42926.02 47894.06 2017-05-06 18:46:31.000 126 21240.59 192.78 42926.00 47894.04 2017-05-06 18:46:32.000 126 21240.59 192.77 42925.99 47894.05 2017-05-06 18:46:33.000 126 21240.59 192.78 42925.96 47894.01 2017-05-06 18:46:34.000 126 21240.56 192.80 42925.96 47894.03 2017-05-06 18:46:35.000 126 21240.56 192.84 42925.96 47894.01 2017-05-06 18:46:36.000 126 21240.57 192.85 42925.95 47894.02 2017-05-06 18:46:37.000 126 21240.60 192.86 42925.94 47893.99 2017-05-06 18:46:38.000 126 21240.59 192.85 42925.92 47893.98 2017-05-06 18:46:39.000 126 21240.60 192.88 42925.89 47893.97 2017-05-06 18:46:40.000 126 21240.61 192.89 42925.88 47893.98 2017-05-06 18:46:41.000 126 21240.64 192.92 42925.86 47893.97 2017-05-06 18:46:42.000 126 21240.65 192.94 42925.88 47893.99 2017-05-06 18:46:43.000 126 21240.66 193.00 42925.87 47893.91 2017-05-06 18:46:44.000 126 21240.69 193.02 42925.82 47893.97 2017-05-06 18:46:45.000 126 21240.71 193.04 42925.80 47893.95 2017-05-06 18:46:46.000 126 21240.75 193.09 42925.78 47893.96 2017-05-06 18:46:47.000 126 21240.78 193.12 42925.79 47893.95 2017-05-06 18:46:48.000 126 21240.79 193.13 42925.82 47893.98 2017-05-06 18:46:49.000 126 21240.78 193.15 42925.79 47893.96 2017-05-06 18:46:50.000 126 21240.77 193.11 42925.77 47893.98 2017-05-06 18:46:51.000 126 21240.80 193.12 42925.75 47893.96 2017-05-06 18:46:52.000 126 21240.81 193.12 42925.77 47893.97 2017-05-06 18:46:53.000 126 21240.79 193.11 42925.80 47893.97 2017-05-06 18:46:54.000 126 21240.83 193.10 42925.85 47894.00 2017-05-06 18:46:55.000 126 21240.83 193.10 42925.83 47894.00 2017-05-06 18:46:56.000 126 21240.85 193.09 42925.80 47894.01 2017-05-06 18:46:57.000 126 21240.88 193.07 42925.79 47894.03 2017-05-06 18:46:58.000 126 21240.90 193.07 42925.84 47894.04 2017-05-06 18:46:59.000 126 21240.88 193.09 42925.86 47894.06 2017-05-06 18:47:00.000 126 21240.87 193.10 42925.87 47894.05 2017-05-06 18:47:01.000 126 21240.89 193.10 42925.87 47894.10 2017-05-06 18:47:02.000 126 21240.86 193.12 42925.86 47894.07 2017-05-06 18:47:03.000 126 21240.85 193.17 42925.88 47894.05 2017-05-06 18:47:04.000 126 21240.83 193.19 42925.82 47894.04 2017-05-06 18:47:05.000 126 21240.85 193.19 42925.76 47894.02 2017-05-06 18:47:06.000 126 21240.84 193.20 42925.77 47894.00 2017-05-06 18:47:07.000 126 21240.85 193.23 42925.77 47893.99 2017-05-06 18:47:08.000 126 21240.85 193.22 42925.79 47893.96 2017-05-06 18:47:09.000 126 21240.87 193.22 42925.76 47893.97 2017-05-06 18:47:10.000 126 21240.86 193.22 42925.76 47893.98 2017-05-06 18:47:11.000 126 21240.86 193.22 42925.77 47893.97 2017-05-06 18:47:12.000 126 21240.88 193.22 42925.76 47893.95 2017-05-06 18:47:13.000 126 21240.86 193.21 42925.75 47893.96 2017-05-06 18:47:14.000 126 21240.87 193.18 42925.77 47893.98 2017-05-06 18:47:15.000 126 21240.88 193.19 42925.78 47894.01 2017-05-06 18:47:16.000 126 21240.90 193.17 42925.83 47894.00 2017-05-06 18:47:17.000 126 21240.93 193.16 42925.83 47894.03 2017-05-06 18:47:18.000 126 21240.96 193.16 42925.86 47894.07 2017-05-06 18:47:19.000 126 21240.96 193.18 42925.86 47894.07 2017-05-06 18:47:20.000 126 21240.98 193.18 42925.89 47894.13 2017-05-06 18:47:21.000 126 21241.00 193.19 42925.85 47894.11 2017-05-06 18:47:22.000 126 21241.03 193.21 42925.86 47894.14 2017-05-06 18:47:23.000 126 21241.01 193.22 42925.85 47894.15 2017-05-06 18:47:24.000 126 21240.99 193.19 42925.88 47894.16 2017-05-06 18:47:25.000 126 21240.99 193.19 42925.89 47894.15 2017-05-06 18:47:26.000 126 21240.99 193.17 42925.90 47894.14 2017-05-06 18:47:27.000 126 21241.00 193.19 42925.91 47894.20 2017-05-06 18:47:28.000 126 21240.96 193.19 42925.91 47894.15 2017-05-06 18:47:29.000 126 21240.95 193.21 42925.92 47894.18 2017-05-06 18:47:30.000 126 21240.98 193.19 42925.93 47894.19 2017-05-06 18:47:31.000 126 21240.97 193.20 42925.89 47894.16 2017-05-06 18:47:32.000 126 21240.98 193.21 42925.94 47894.17 2017-05-06 18:47:33.000 126 21241.01 193.23 42925.92 47894.17 2017-05-06 18:47:34.000 126 21241.03 193.27 42925.90 47894.17 2017-05-06 18:47:35.000 126 21241.03 193.32 42925.86 47894.20 2017-05-06 18:47:36.000 126 21241.05 193.33 42925.85 47894.15 2017-05-06 18:47:37.000 126 21241.05 193.30 42925.85 47894.13 2017-05-06 18:47:38.000 126 21241.02 193.31 42925.82 47894.16 2017-05-06 18:47:39.000 126 21241.05 193.29 42925.84 47894.16 2017-05-06 18:47:40.000 126 21241.04 193.30 42925.84 47894.12 2017-05-06 18:47:41.000 126 21241.10 193.30 42925.84 47894.17 2017-05-06 18:47:42.000 126 21241.10 193.30 42925.81 47894.13 2017-05-06 18:47:43.000 126 21241.15 193.30 42925.81 47894.17 2017-05-06 18:47:44.000 126 21241.16 193.34 42925.80 47894.16 2017-05-06 18:47:45.000 126 21241.19 193.37 42925.79 47894.16 2017-05-06 18:47:46.000 126 21241.20 193.35 42925.76 47894.17 2017-05-06 18:47:47.000 126 21241.20 193.35 42925.76 47894.15 2017-05-06 18:47:48.000 126 21241.20 193.37 42925.72 47894.13 2017-05-06 18:47:49.000 126 21241.20 193.36 42925.72 47894.09 2017-05-06 18:47:50.000 126 21241.18 193.36 42925.71 47894.05 2017-05-06 18:47:51.000 126 21241.11 193.36 42925.73 47894.08 2017-05-06 18:47:52.000 126 21241.06 193.35 42925.74 47894.06 2017-05-06 18:47:53.000 126 21241.07 193.35 42925.75 47894.08 2017-05-06 18:47:54.000 126 21241.05 193.33 42925.76 47894.05 2017-05-06 18:47:55.000 126 21241.03 193.32 42925.79 47894.07 2017-05-06 18:47:56.000 126 21240.99 193.32 42925.80 47894.06 2017-05-06 18:47:57.000 126 21240.94 193.32 42925.85 47894.09 2017-05-06 18:47:58.000 126 21240.90 193.33 42925.89 47894.10 2017-05-06 18:47:59.000 126 21240.88 193.33 42925.88 47894.11 2017-05-06 18:48:00.000 126 21240.84 193.34 42925.95 47894.13 2017-05-06 18:48:01.000 126 21240.83 193.36 42925.96 47894.13 2017-05-06 18:48:02.000 126 21240.80 193.35 42925.99 47894.16 2017-05-06 18:48:03.000 126 21240.80 193.38 42926.02 47894.14 2017-05-06 18:48:04.000 126 21240.76 193.40 42926.02 47894.18 2017-05-06 18:48:05.000 126 21240.73 193.41 42926.01 47894.15 2017-05-06 18:48:06.000 126 21240.75 193.39 42926.01 47894.17 2017-05-06 18:48:07.000 126 21240.72 193.39 42926.04 47894.18 2017-05-06 18:48:08.000 126 21240.72 193.38 42926.03 47894.17 2017-05-06 18:48:09.000 126 21240.72 193.38 42926.04 47894.19 2017-05-06 18:48:10.000 126 21240.70 193.39 42926.05 47894.18 2017-05-06 18:48:11.000 126 21240.68 193.38 42926.09 47894.18 2017-05-06 18:48:12.000 126 21240.67 193.37 42926.10 47894.22 2017-05-06 18:48:13.000 126 21240.69 193.35 42926.10 47894.18 2017-05-06 18:48:14.000 126 21240.70 193.35 42926.12 47894.20 2017-05-06 18:48:15.000 126 21240.67 193.37 42926.12 47894.21 2017-05-06 18:48:16.000 126 21240.66 193.37 42926.15 47894.22 2017-05-06 18:48:17.000 126 21240.66 193.35 42926.16 47894.22 2017-05-06 18:48:18.000 126 21240.67 193.36 42926.20 47894.20 2017-05-06 18:48:19.000 126 21240.69 193.38 42926.16 47894.26 2017-05-06 18:48:20.000 126 21240.73 193.40 42926.14 47894.27 2017-05-06 18:48:21.000 126 21240.75 193.41 42926.15 47894.23 2017-05-06 18:48:22.000 126 21240.76 193.41 42926.16 47894.29 2017-05-06 18:48:23.000 126 21240.78 193.43 42926.14 47894.26 2017-05-06 18:48:24.000 126 21240.78 193.46 42926.10 47894.28 2017-05-06 18:48:25.000 126 21240.83 193.46 42926.13 47894.27 2017-05-06 18:48:26.000 126 21240.85 193.47 42926.13 47894.28 2017-05-06 18:48:27.000 126 21240.90 193.49 42926.11 47894.26 2017-05-06 18:48:28.000 126 21240.89 193.47 42926.11 47894.30 2017-05-06 18:48:29.000 126 21240.93 193.46 42926.10 47894.29 2017-05-06 18:48:30.000 126 21240.95 193.45 42926.08 47894.31 2017-05-06 18:48:31.000 126 21240.96 193.45 42926.07 47894.29 2017-05-06 18:48:32.000 126 21240.96 193.46 42926.07 47894.28 2017-05-06 18:48:33.000 126 21240.95 193.48 42926.07 47894.29 2017-05-06 18:48:34.000 126 21240.97 193.52 42926.04 47894.31 2017-05-06 18:48:35.000 126 21240.97 193.54 42926.07 47894.27 2017-05-06 18:48:36.000 126 21240.93 193.55 42926.06 47894.27 2017-05-06 18:48:37.000 126 21240.93 193.54 42926.03 47894.29 2017-05-06 18:48:38.000 126 21240.94 193.57 42925.98 47894.29 2017-05-06 18:48:39.000 126 21240.95 193.59 42926.00 47894.26 2017-05-06 18:48:40.000 126 21240.95 193.60 42926.01 47894.28 2017-05-06 18:48:41.000 126 21240.92 193.62 42926.02 47894.25 2017-05-06 18:48:42.000 126 21240.94 193.63 42925.97 47894.27 2017-05-06 18:48:43.000 126 21240.97 193.62 42925.98 47894.23 2017-05-06 18:48:44.000 126 21240.97 193.64 42925.99 47894.27 2017-05-06 18:48:45.000 126 21240.96 193.65 42925.96 47894.22 2017-05-06 18:48:46.000 126 21240.97 193.67 42926.00 47894.23 2017-05-06 18:48:47.000 126 21240.95 193.65 42925.95 47894.18 2017-05-06 18:48:48.000 126 21240.96 193.66 42925.94 47894.20 2017-05-06 18:48:49.000 126 21240.90 193.68 42925.92 47894.20 2017-05-06 18:48:50.000 126 21240.93 193.68 42925.89 47894.14 2017-05-06 18:48:51.000 126 21240.91 193.69 42925.90 47894.15 2017-05-06 18:48:52.000 126 21240.93 193.71 42925.88 47894.18 2017-05-06 18:48:53.000 126 21240.94 193.70 42925.88 47894.16 2017-05-06 18:48:54.000 126 21240.93 193.71 42925.90 47894.14 2017-05-06 18:48:55.000 126 21240.96 193.71 42925.90 47894.15 2017-05-06 18:48:56.000 126 21240.91 193.70 42925.91 47894.15 2017-05-06 18:48:57.000 126 21240.93 193.70 42925.92 47894.13 2017-05-06 18:48:58.000 126 21240.94 193.72 42925.92 47894.17 2017-05-06 18:48:59.000 126 21240.93 193.73 42925.92 47894.15 2017-05-06 18:49:00.000 126 21240.96 193.72 42925.91 47894.16 2017-05-06 18:49:01.000 126 21240.95 193.74 42925.93 47894.15 2017-05-06 18:49:02.000 126 21240.93 193.77 42925.94 47894.17 2017-05-06 18:49:03.000 126 21240.93 193.74 42925.94 47894.17 2017-05-06 18:49:04.000 126 21240.90 193.75 42925.96 47894.19 2017-05-06 18:49:05.000 126 21240.94 193.79 42925.95 47894.17 2017-05-06 18:49:06.000 126 21240.96 193.79 42925.96 47894.20 2017-05-06 18:49:07.000 126 21240.95 193.84 42925.91 47894.19 2017-05-06 18:49:08.000 126 21240.96 193.85 42925.95 47894.20 2017-05-06 18:49:09.000 126 21240.99 193.88 42925.92 47894.22 2017-05-06 18:49:10.000 126 21240.98 193.90 42925.95 47894.19 2017-05-06 18:49:11.000 126 21240.99 193.92 42925.92 47894.18 2017-05-06 18:49:12.000 126 21240.98 193.92 42925.90 47894.18 2017-05-06 18:49:13.000 126 21240.96 193.93 42925.89 47894.19 2017-05-06 18:49:14.000 126 21240.93 193.94 42925.86 47894.14 2017-05-06 18:49:15.000 126 21240.93 193.95 42925.89 47894.13 2017-05-06 18:49:16.000 126 21240.90 193.96 42925.88 47894.14 2017-05-06 18:49:17.000 126 21240.88 193.94 42925.85 47894.10 2017-05-06 18:49:18.000 126 21240.85 193.93 42925.85 47894.08 2017-05-06 18:49:19.000 126 21240.81 193.93 42925.82 47894.06 2017-05-06 18:49:20.000 126 21240.82 193.88 42925.81 47894.06 2017-05-06 18:49:21.000 126 21240.82 193.86 42925.79 47894.05 2017-05-06 18:49:22.000 126 21240.81 193.83 42925.79 47894.01 2017-05-06 18:49:23.000 126 21240.75 193.81 42925.81 47894.02 2017-05-06 18:49:24.000 126 21240.72 193.77 42925.79 47894.00 2017-05-06 18:49:25.000 126 21240.70 193.75 42925.74 47893.96 2017-05-06 18:49:26.000 126 21240.70 193.74 42925.70 47893.92 2017-05-06 18:49:27.000 126 21240.67 193.73 42925.67 47893.88 2017-05-06 18:49:28.000 126 21240.64 193.71 42925.64 47893.83 2017-05-06 18:49:29.000 126 21240.66 193.68 42925.64 47893.81 2017-05-06 18:49:30.000 126 21240.65 193.70 42925.62 47893.79 2017-05-06 18:49:31.000 126 21240.64 193.70 42925.61 47893.77 2017-05-06 18:49:32.000 126 21240.62 193.74 42925.58 47893.72 2017-05-06 18:49:33.000 126 21240.63 193.75 42925.55 47893.70 2017-05-06 18:49:34.000 126 21240.62 193.74 42925.51 47893.73 2017-05-06 18:49:35.000 126 21240.61 193.76 42925.50 47893.64 2017-05-06 18:49:36.000 126 21240.60 193.78 42925.49 47893.66 2017-05-06 18:49:37.000 126 21240.57 193.79 42925.47 47893.61 2017-05-06 18:49:38.000 126 21240.56 193.79 42925.49 47893.63 2017-05-06 18:49:39.000 126 21240.55 193.77 42925.48 47893.60 2017-05-06 18:49:40.000 126 21240.52 193.80 42925.46 47893.59 2017-05-06 18:49:41.000 126 21240.51 193.80 42925.46 47893.56 2017-05-06 18:49:42.000 126 21240.49 193.79 42925.46 47893.57 2017-05-06 18:49:43.000 126 21240.49 193.79 42925.45 47893.55 2017-05-06 18:49:44.000 126 21240.49 193.84 42925.42 47893.55 2017-05-06 18:49:45.000 126 21240.47 193.84 42925.41 47893.53 2017-05-06 18:49:46.000 126 21240.44 193.84 42925.37 47893.50 2017-05-06 18:49:47.000 126 21240.42 193.86 42925.36 47893.47 2017-05-06 18:49:48.000 126 21240.44 193.86 42925.37 47893.48 2017-05-06 18:49:49.000 126 21240.46 193.85 42925.36 47893.45 2017-05-06 18:49:50.000 126 21240.48 193.84 42925.36 47893.44 2017-05-06 18:49:51.000 126 21240.47 193.82 42925.35 47893.44 2017-05-06 18:49:52.000 126 21240.45 193.76 42925.37 47893.48 2017-05-06 18:49:53.000 126 21240.46 193.73 42925.35 47893.45 2017-05-06 18:49:54.000 126 21240.50 193.69 42925.41 47893.48 2017-05-06 18:49:55.000 126 21240.49 193.68 42925.42 47893.49 2017-05-06 18:49:56.000 126 21240.46 193.68 42925.43 47893.52 2017-05-06 18:49:57.000 126 21240.42 193.67 42925.44 47893.49 2017-05-06 18:49:58.000 126 21240.41 193.68 42925.43 47893.52 2017-05-06 18:49:59.000 126 21240.43 193.68 42925.43 47893.47 2017-05-06 18:50:00.000 126 21240.45 193.64 42925.45 47893.48 2017-05-06 18:50:01.000 126 21240.46 193.63 42925.44 47893.50 2017-05-06 18:50:02.000 126 21240.47 193.58 42925.43 47893.50 2017-05-06 18:50:03.000 126 21240.48 193.57 42925.41 47893.49 2017-05-06 18:50:04.000 126 21240.47 193.55 42925.42 47893.56 2017-05-06 18:50:05.000 126 21240.46 193.56 42925.45 47893.51 2017-05-06 18:50:06.000 126 21240.46 193.53 42925.46 47893.55 2017-05-06 18:50:07.000 126 21240.42 193.54 42925.45 47893.53 2017-05-06 18:50:08.000 126 21240.40 193.53 42925.47 47893.54 2017-05-06 18:50:09.000 126 21240.42 193.52 42925.47 47893.55 2017-05-06 18:50:10.000 126 21240.42 193.53 42925.48 47893.55 2017-05-06 18:50:11.000 126 21240.43 193.51 42925.51 47893.55 2017-05-06 18:50:12.000 126 21240.44 193.50 42925.50 47893.56 2017-05-06 18:50:13.000 126 21240.44 193.50 42925.52 47893.59 2017-05-06 18:50:14.000 126 21240.42 193.50 42925.49 47893.55 2017-05-06 18:50:15.000 126 21240.40 193.49 42925.51 47893.56 2017-05-06 18:50:16.000 126 21240.42 193.49 42925.50 47893.61 2017-05-06 18:50:17.000 126 21240.35 193.50 42925.51 47893.56 2017-05-06 18:50:18.000 126 21240.37 193.48 42925.50 47893.56 2017-05-06 18:50:19.000 126 21240.38 193.46 42925.50 47893.53 2017-05-06 18:50:20.000 126 21240.38 193.46 42925.49 47893.56 2017-05-06 18:50:21.000 126 21240.36 193.47 42925.50 47893.55 2017-05-06 18:50:22.000 126 21240.36 193.45 42925.52 47893.54 2017-05-06 18:50:23.000 126 21240.36 193.46 42925.50 47893.53 2017-05-06 18:50:24.000 126 21240.35 193.45 42925.52 47893.55 2017-05-06 18:50:25.000 126 21240.32 193.46 42925.54 47893.52 2017-05-06 18:50:26.000 126 21240.33 193.44 42925.53 47893.50 2017-05-06 18:50:27.000 126 21240.32 193.43 42925.50 47893.53 2017-05-06 18:50:28.000 126 21240.31 193.43 42925.53 47893.52 2017-05-06 18:50:29.000 126 21240.30 193.40 42925.52 47893.49 2017-05-06 18:50:30.000 126 21240.29 193.40 42925.52 47893.53 2017-05-06 18:50:31.000 126 21240.29 193.36 42925.53 47893.52 2017-05-06 18:50:32.000 126 21240.29 193.35 42925.54 47893.52 2017-05-06 18:50:33.000 126 21240.30 193.33 42925.54 47893.50 2017-05-06 18:50:34.000 126 21240.29 193.35 42925.54 47893.52 2017-05-06 18:50:35.000 126 21240.28 193.32 42925.55 47893.52 2017-05-06 18:50:36.000 126 21240.28 193.30 42925.56 47893.53 2017-05-06 18:50:37.000 126 21240.25 193.28 42925.51 47893.50 2017-05-06 18:50:38.000 126 21240.25 193.25 42925.51 47893.51 2017-05-06 18:50:39.000 126 21240.27 193.26 42925.53 47893.51 2017-05-06 18:50:40.000 126 21240.29 193.25 42925.56 47893.52 2017-05-06 18:50:41.000 126 21240.28 193.23 42925.54 47893.47 2017-05-06 18:50:42.000 126 21240.29 193.21 42925.53 47893.53 2017-05-06 18:50:43.000 126 21240.27 193.19 42925.56 47893.49 2017-05-06 18:50:44.000 126 21240.25 193.18 42925.58 47893.52 2017-05-06 18:50:45.000 126 21240.25 193.16 42925.59 47893.51 2017-05-06 18:50:46.000 126 21240.23 193.15 42925.59 47893.54 2017-05-06 18:50:47.000 126 21240.23 193.11 42925.61 47893.54 2017-05-06 18:50:48.000 126 21240.20 193.10 42925.63 47893.53 2017-05-06 18:50:49.000 126 21240.17 193.07 42925.66 47893.56 2017-05-06 18:50:50.000 126 21240.21 193.08 42925.69 47893.59 2017-05-06 18:50:51.000 126 21240.21 193.10 42925.71 47893.59 2017-05-06 18:50:52.000 126 21240.23 193.10 42925.70 47893.61 2017-05-06 18:50:53.000 126 21240.22 193.11 42925.69 47893.59 2017-05-06 18:50:54.000 126 21240.27 193.14 42925.66 47893.63 2017-05-06 18:50:55.000 126 21240.30 193.14 42925.66 47893.60 2017-05-06 18:50:56.000 126 21240.28 193.12 42925.70 47893.59 2017-05-06 18:50:57.000 126 21240.26 193.14 42925.68 47893.60 2017-05-06 18:50:58.000 126 21240.25 193.16 42925.69 47893.64 2017-05-06 18:50:59.000 126 21240.29 193.15 42925.70 47893.64 2017-05-06 18:51:00.000 126 21240.28 193.15 42925.67 47893.61 2017-05-06 18:51:01.000 126 21240.29 193.17 42925.69 47893.67 2017-05-06 18:51:02.000 126 21240.31 193.16 42925.71 47893.66 2017-05-06 18:51:03.000 126 21240.32 193.19 42925.71 47893.68 2017-05-06 18:51:04.000 126 21240.32 193.23 42925.76 47893.66 2017-05-06 18:51:05.000 126 21240.33 193.27 42925.78 47893.69 2017-05-06 18:51:06.000 126 21240.34 193.27 42925.81 47893.78 2017-05-06 18:51:07.000 126 21240.31 193.31 42925.80 47893.75 2017-05-06 18:51:08.000 126 21240.31 193.36 42925.78 47893.79 2017-05-06 18:51:09.000 126 21240.28 193.39 42925.81 47893.79 2017-05-06 18:51:10.000 126 21240.28 193.40 42925.81 47893.79 2017-05-06 18:51:11.000 126 21240.28 193.43 42925.82 47893.76 2017-05-06 18:51:12.000 126 21240.30 193.45 42925.82 47893.77 2017-05-06 18:51:13.000 126 21240.35 193.46 42925.81 47893.75 2017-05-06 18:51:14.000 126 21240.37 193.51 42925.79 47893.79 2017-05-06 18:51:15.000 126 21240.38 193.52 42925.78 47893.76 2017-05-06 18:51:16.000 126 21240.39 193.50 42925.78 47893.77 2017-05-06 18:51:17.000 126 21240.41 193.54 42925.79 47893.79 2017-05-06 18:51:18.000 126 21240.42 193.57 42925.78 47893.79 2017-05-06 18:51:19.000 126 21240.43 193.57 42925.75 47893.78 2017-05-06 18:51:20.000 126 21240.45 193.57 42925.77 47893.77 2017-05-06 18:51:21.000 126 21240.44 193.58 42925.74 47893.80 2017-05-06 18:51:22.000 126 21240.43 193.60 42925.73 47893.79 2017-05-06 18:51:23.000 126 21240.50 193.61 42925.70 47893.76 2017-05-06 18:51:24.000 126 21240.53 193.59 42925.71 47893.76 2017-05-06 18:51:25.000 126 21240.53 193.57 42925.72 47893.80 2017-05-06 18:51:26.000 126 21240.54 193.57 42925.71 47893.79 2017-05-06 18:51:27.000 126 21240.57 193.54 42925.73 47893.80 2017-05-06 18:51:28.000 126 21240.57 193.58 42925.73 47893.79 2017-05-06 18:51:29.000 126 21240.58 193.58 42925.76 47893.82 2017-05-06 18:51:30.000 126 21240.57 193.59 42925.74 47893.83 2017-05-06 18:51:31.000 126 21240.61 193.61 42925.72 47893.83 2017-05-06 18:51:32.000 126 21240.60 193.63 42925.72 47893.81 2017-05-06 18:51:33.000 126 21240.58 193.66 42925.72 47893.83 2017-05-06 18:51:34.000 126 21240.59 193.63 42925.72 47893.82 2017-05-06 18:51:35.000 126 21240.58 193.64 42925.69 47893.84 2017-05-06 18:51:36.000 126 21240.60 193.65 42925.73 47893.86 2017-05-06 18:51:37.000 126 21240.61 193.65 42925.71 47893.84 2017-05-06 18:51:38.000 126 21240.58 193.65 42925.72 47893.81 2017-05-06 18:51:39.000 126 21240.59 193.66 42925.73 47893.84 2017-05-06 18:51:40.000 126 21240.60 193.66 42925.73 47893.86 2017-05-06 18:51:41.000 126 21240.59 193.66 42925.69 47893.83 2017-05-06 18:51:42.000 126 21240.60 193.66 42925.68 47893.83 2017-05-06 18:51:43.000 126 21240.60 193.68 42925.71 47893.87 2017-05-06 18:51:44.000 126 21240.63 193.68 42925.70 47893.81 2017-05-06 18:51:45.000 126 21240.61 193.69 42925.66 47893.84 2017-05-06 18:51:46.000 126 21240.61 193.68 42925.69 47893.83 2017-05-06 18:51:47.000 126 21240.61 193.66 42925.70 47893.83 2017-05-06 18:51:48.000 126 21240.61 193.66 42925.72 47893.83 2017-05-06 18:51:49.000 126 21240.63 193.67 42925.73 47893.84 2017-05-06 18:51:50.000 126 21240.61 193.69 42925.73 47893.86 2017-05-06 18:51:51.000 126 21240.64 193.67 42925.76 47893.88 2017-05-06 18:51:52.000 126 21240.66 193.63 42925.74 47893.88 2017-05-06 18:51:53.000 126 21240.69 193.62 42925.74 47893.88 2017-05-06 18:51:54.000 126 21240.70 193.63 42925.74 47893.91 2017-05-06 18:51:55.000 126 21240.68 193.63 42925.74 47893.89 2017-05-06 18:51:56.000 126 21240.65 193.66 42925.70 47893.89 2017-05-06 18:51:57.000 126 21240.68 193.65 42925.72 47893.90 2017-05-06 18:51:58.000 126 21240.70 193.66 42925.76 47893.87 2017-05-06 18:51:59.000 126 21240.70 193.67 42925.70 47893.85 2017-05-06 18:52:00.000 126 21240.67 193.70 42925.67 47893.87 2017-05-06 18:52:01.000 126 21240.65 193.69 42925.64 47893.83 2017-05-06 18:52:02.000 126 21240.67 193.71 42925.66 47893.82 2017-05-06 18:52:03.000 126 21240.66 193.68 42925.67 47893.80 2017-05-06 18:52:04.000 126 21240.65 193.69 42925.69 47893.77 2017-05-06 18:52:05.000 126 21240.63 193.72 42925.65 47893.81 2017-05-06 18:52:06.000 126 21240.63 193.73 42925.63 47893.79 2017-05-06 18:52:07.000 126 21240.65 193.74 42925.59 47893.78 2017-05-06 18:52:08.000 126 21240.68 193.73 42925.60 47893.76 2017-05-06 18:52:09.000 126 21240.68 193.75 42925.60 47893.78 2017-05-06 18:52:10.000 126 21240.66 193.71 42925.58 47893.77 2017-05-06 18:52:11.000 126 21240.66 193.71 42925.59 47893.77 2017-05-06 18:52:12.000 126 21240.69 193.70 42925.63 47893.78 2017-05-06 18:52:13.000 126 21240.72 193.70 42925.63 47893.81 2017-05-06 18:52:14.000 126 21240.70 193.73 42925.64 47893.81 2017-05-06 18:52:15.000 126 21240.67 193.72 42925.59 47893.79 2017-05-06 18:52:16.000 126 21240.68 193.70 42925.62 47893.79 2017-05-06 18:52:17.000 126 21240.68 193.71 42925.63 47893.77 2017-05-06 18:52:18.000 126 21240.67 193.72 42925.58 47893.78 2017-05-06 18:52:19.000 126 21240.67 193.70 42925.64 47893.77 2017-05-06 18:52:20.000 126 21240.69 193.69 42925.65 47893.79 2017-05-06 18:52:21.000 126 21240.67 193.71 42925.66 47893.82 2017-05-06 18:52:22.000 126 21240.65 193.69 42925.66 47893.81 2017-05-06 18:52:23.000 126 21240.63 193.68 42925.68 47893.83 2017-05-06 18:52:24.000 126 21240.64 193.67 42925.69 47893.83 2017-05-06 18:52:25.000 126 21240.68 193.66 42925.70 47893.80 2017-05-06 18:52:26.000 126 21240.66 193.68 42925.73 47893.89 2017-05-06 18:52:27.000 126 21240.68 193.71 42925.71 47893.89 2017-05-06 18:52:28.000 126 21240.69 193.72 42925.74 47893.89 2017-05-06 18:52:29.000 126 21240.67 193.72 42925.77 47893.89 2017-05-06 18:52:30.000 126 21240.68 193.72 42925.77 47893.91 2017-05-06 18:52:31.000 126 21240.67 193.73 42925.76 47893.87 2017-05-06 18:52:32.000 126 21240.68 193.73 42925.75 47893.90 2017-05-06 18:52:33.000 126 21240.67 193.73 42925.74 47893.89 2017-05-06 18:52:34.000 126 21240.68 193.71 42925.77 47893.92 2017-05-06 18:52:35.000 126 21240.66 193.70 42925.81 47893.90 2017-05-06 18:52:36.000 126 21240.69 193.68 42925.80 47893.92 2017-05-06 18:52:37.000 126 21240.69 193.68 42925.81 47893.96 2017-05-06 18:52:38.000 126 21240.71 193.69 42925.82 47893.95 2017-05-06 18:52:39.000 126 21240.69 193.71 42925.82 47893.95 2017-05-06 18:52:40.000 126 21240.68 193.73 42925.83 47893.97 2017-05-06 18:52:41.000 126 21240.63 193.77 42925.83 47893.97 2017-05-06 18:52:42.000 126 21240.64 193.82 42925.80 47893.97 2017-05-06 18:52:43.000 126 21240.64 193.82 42925.83 47893.94 2017-05-06 18:52:44.000 126 21240.61 193.83 42925.80 47893.88 2017-05-06 18:52:45.000 126 21240.56 193.83 42925.73 47893.88 2017-05-06 18:52:46.000 126 21240.53 193.78 42925.76 47893.86 2017-05-06 18:52:47.000 126 21240.53 193.77 42925.80 47893.87 2017-05-06 18:52:48.000 126 21240.52 193.78 42925.80 47893.86 2017-05-06 18:52:49.000 126 21240.52 193.81 42925.80 47893.85 2017-05-06 18:52:50.000 126 21240.50 193.81 42925.79 47893.85 2017-05-06 18:52:51.000 126 21240.50 193.82 42925.80 47893.84 2017-05-06 18:52:52.000 126 21240.50 193.83 42925.77 47893.86 2017-05-06 18:52:53.000 126 21240.44 193.83 42925.77 47893.81 2017-05-06 18:52:54.000 126 21240.44 193.83 42925.75 47893.81 2017-05-06 18:52:55.000 126 21240.47 193.79 42925.73 47893.80 2017-05-06 18:52:56.000 126 21240.43 193.78 42925.73 47893.78 2017-05-06 18:52:57.000 126 21240.40 193.76 42925.74 47893.77 2017-05-06 18:52:58.000 126 21240.39 193.76 42925.75 47893.75 2017-05-06 18:52:59.000 126 21240.35 193.75 42925.73 47893.77 2017-05-06 18:53:00.000 126 21240.36 193.75 42925.78 47893.77 2017-05-06 18:53:01.000 126 21240.36 193.74 42925.77 47893.75 2017-05-06 18:53:02.000 126 21240.34 193.70 42925.77 47893.77 2017-05-06 18:53:03.000 126 21240.34 193.71 42925.77 47893.78 2017-05-06 18:53:04.000 126 21240.36 193.69 42925.78 47893.77 2017-05-06 18:53:05.000 126 21240.33 193.69 42925.80 47893.78 2017-05-06 18:53:06.000 126 21240.29 193.73 42925.78 47893.77 2017-05-06 18:53:07.000 126 21240.29 193.72 42925.81 47893.78 2017-05-06 18:53:08.000 126 21240.28 193.71 42925.81 47893.77 2017-05-06 18:53:09.000 126 21240.27 193.69 42925.80 47893.77 2017-05-06 18:53:10.000 126 21240.26 193.75 42925.80 47893.75 2017-05-06 18:53:11.000 126 21240.26 193.80 42925.76 47893.73 2017-05-06 18:53:12.000 126 21240.23 193.84 42925.75 47893.71 2017-05-06 18:53:13.000 126 21240.21 193.84 42925.75 47893.70 2017-05-06 18:53:14.000 126 21240.24 193.87 42925.75 47893.71 2017-05-06 18:53:15.000 126 21240.23 193.93 42925.74 47893.67 2017-05-06 18:53:16.000 126 21240.22 193.95 42925.69 47893.66 2017-05-06 18:53:17.000 126 21240.21 193.95 42925.67 47893.64 2017-05-06 18:53:18.000 126 21240.22 193.95 42925.66 47893.63 2017-05-06 18:53:19.000 126 21240.23 193.95 42925.63 47893.61 2017-05-06 18:53:20.000 126 21240.23 194.04 42925.63 47893.62 2017-05-06 18:53:21.000 126 21240.25 194.12 42925.59 47893.61 2017-05-06 18:53:22.000 126 21240.28 194.14 42925.54 47893.57 2017-05-06 18:53:23.000 126 21240.27 194.16 42925.56 47893.56 2017-05-06 18:53:24.000 126 21240.27 194.14 42925.52 47893.54 2017-05-06 18:53:25.000 126 21240.26 194.10 42925.54 47893.49 2017-05-06 18:53:26.000 126 21240.25 194.11 42925.54 47893.52 2017-05-06 18:53:27.000 126 21240.27 194.08 42925.55 47893.52 2017-05-06 18:53:28.000 126 21240.30 194.05 42925.54 47893.54 2017-05-06 18:53:29.000 126 21240.24 194.07 42925.56 47893.55 2017-05-06 18:53:30.000 126 21240.19 194.07 42925.58 47893.56 2017-05-06 18:53:31.000 126 21240.18 194.07 42925.58 47893.50 2017-05-06 18:53:32.000 126 21240.19 194.05 42925.58 47893.52 2017-05-06 18:53:33.000 126 21240.18 194.05 42925.57 47893.54 2017-05-06 18:53:34.000 126 21240.16 194.08 42925.57 47893.51 2017-05-06 18:53:35.000 126 21240.15 194.08 42925.57 47893.50 2017-05-06 18:53:36.000 126 21240.14 194.09 42925.58 47893.53 2017-05-06 18:53:37.000 126 21240.11 194.09 42925.56 47893.50 2017-05-06 18:53:38.000 126 21240.11 194.07 42925.53 47893.51 2017-05-06 18:53:39.000 126 21240.11 194.05 42925.54 47893.47 2017-05-06 18:53:40.000 126 21240.08 194.05 42925.56 47893.46 2017-05-06 18:53:41.000 126 21240.10 194.06 42925.57 47893.48 2017-05-06 18:53:42.000 126 21240.12 194.04 42925.56 47893.48 2017-05-06 18:53:43.000 126 21240.11 194.04 42925.55 47893.47 2017-05-06 18:53:44.000 126 21240.08 194.04 42925.57 47893.47 2017-05-06 18:53:45.000 126 21240.07 194.02 42925.57 47893.44 2017-05-06 18:53:46.000 126 21240.06 194.00 42925.54 47893.47 2017-05-06 18:53:47.000 126 21240.01 194.01 42925.54 47893.43 2017-05-06 18:53:48.000 126 21240.02 194.01 42925.52 47893.43 2017-05-06 18:53:49.000 126 21240.03 193.99 42925.56 47893.40 2017-05-06 18:53:50.000 126 21240.00 193.99 42925.57 47893.42 2017-05-06 18:53:51.000 126 21239.98 193.98 42925.58 47893.40 2017-05-06 18:53:52.000 126 21239.96 193.97 42925.58 47893.43 2017-05-06 18:53:53.000 126 21239.94 193.94 42925.61 47893.42 2017-05-06 18:53:54.000 126 21239.92 193.90 42925.60 47893.43 2017-05-06 18:53:55.000 126 21239.90 193.90 42925.60 47893.43 2017-05-06 18:53:56.000 126 21239.88 193.88 42925.60 47893.42 2017-05-06 18:53:57.000 126 21239.84 193.85 42925.62 47893.43 2017-05-06 18:53:58.000 126 21239.80 193.82 42925.67 47893.43 2017-05-06 18:53:59.000 126 21239.81 193.79 42925.65 47893.40 2017-05-06 18:54:00.000 126 21239.79 193.76 42925.65 47893.43 2017-05-06 18:54:01.000 126 21239.77 193.76 42925.71 47893.45 2017-05-06 18:54:02.000 126 21239.78 193.75 42925.71 47893.47 2017-05-06 18:54:03.000 126 21239.77 193.76 42925.71 47893.45 2017-05-06 18:54:04.000 126 21239.75 193.76 42925.67 47893.46 2017-05-06 18:54:05.000 126 21239.74 193.75 42925.71 47893.47 2017-05-06 18:54:06.000 126 21239.76 193.75 42925.75 47893.49 2017-05-06 18:54:07.000 126 21239.74 193.74 42925.76 47893.47 2017-05-06 18:54:08.000 126 21239.73 193.74 42925.76 47893.50 2017-05-06 18:54:09.000 126 21239.73 193.74 42925.74 47893.46 2017-05-06 18:54:10.000 126 21239.71 193.73 42925.75 47893.50 2017-05-06 18:54:11.000 126 21239.71 193.73 42925.76 47893.47 2017-05-06 18:54:12.000 126 21239.72 193.73 42925.77 47893.50 2017-05-06 18:54:13.000 126 21239.72 193.75 42925.77 47893.49 2017-05-06 18:54:14.000 126 21239.70 193.75 42925.76 47893.49 2017-05-06 18:54:15.000 126 21239.69 193.73 42925.83 47893.52 2017-05-06 18:54:16.000 126 21239.71 193.74 42925.79 47893.51 2017-05-06 18:54:17.000 126 21239.70 193.72 42925.79 47893.50 2017-05-06 18:54:18.000 126 21239.68 193.71 42925.79 47893.51 2017-05-06 18:54:19.000 126 21239.67 193.76 42925.80 47893.52 2017-05-06 18:54:20.000 126 21239.69 193.76 42925.83 47893.53 2017-05-06 18:54:21.000 126 21239.70 193.78 42925.81 47893.50 2017-05-06 18:54:22.000 126 21239.68 193.79 42925.77 47893.49 2017-05-06 18:54:23.000 126 21239.68 193.85 42925.76 47893.50 2017-05-06 18:54:24.000 126 21239.70 193.89 42925.76 47893.45 2017-05-06 18:54:25.000 126 21239.69 193.89 42925.73 47893.43 2017-05-06 18:54:26.000 126 21239.63 193.88 42925.71 47893.42 2017-05-06 18:54:27.000 126 21239.67 193.85 42925.69 47893.41 2017-05-06 18:54:28.000 126 21239.66 193.84 42925.71 47893.44 2017-05-06 18:54:29.000 126 21239.66 193.89 42925.74 47893.43 2017-05-06 18:54:30.000 126 21239.67 193.93 42925.73 47893.45 2017-05-06 18:54:31.000 126 21239.65 193.95 42925.74 47893.44 2017-05-06 18:54:32.000 126 21239.63 193.98 42925.73 47893.44 2017-05-06 18:54:33.000 126 21239.59 194.03 42925.70 47893.42 2017-05-06 18:54:34.000 126 21239.63 194.06 42925.70 47893.38 2017-05-06 18:54:35.000 126 21239.63 194.05 42925.67 47893.35 2017-05-06 18:54:36.000 126 21239.61 194.04 42925.65 47893.39 2017-05-06 18:54:37.000 126 21239.61 194.06 42925.64 47893.33 2017-05-06 18:54:38.000 126 21239.58 194.05 42925.64 47893.34 2017-05-06 18:54:39.000 126 21239.59 194.04 42925.63 47893.34 2017-05-06 18:54:40.000 126 21239.58 194.02 42925.65 47893.34 2017-05-06 18:54:41.000 126 21239.55 194.03 42925.61 47893.35 2017-05-06 18:54:42.000 126 21239.54 194.02 42925.65 47893.34 2017-05-06 18:54:43.000 126 21239.52 194.04 42925.65 47893.33 2017-05-06 18:54:44.000 126 21239.52 194.06 42925.64 47893.33 2017-05-06 18:54:45.000 126 21239.50 194.07 42925.62 47893.28 2017-05-06 18:54:46.000 126 21239.49 194.09 42925.62 47893.29 2017-05-06 18:54:47.000 126 21239.51 194.07 42925.61 47893.27 2017-05-06 18:54:48.000 126 21239.49 194.06 42925.58 47893.29 2017-05-06 18:54:49.000 126 21239.50 194.04 42925.61 47893.25 2017-05-06 18:54:50.000 126 21239.49 194.03 42925.64 47893.30 2017-05-06 18:54:51.000 126 21239.49 194.01 42925.61 47893.26 2017-05-06 18:54:52.000 126 21239.49 194.00 42925.62 47893.29 2017-05-06 18:54:53.000 126 21239.45 193.97 42925.61 47893.27 2017-05-06 18:54:54.000 126 21239.43 193.95 42925.61 47893.26 2017-05-06 18:54:55.000 126 21239.43 193.97 42925.62 47893.24 2017-05-06 18:54:56.000 126 21239.41 193.98 42925.64 47893.28 2017-05-06 18:54:57.000 126 21239.40 193.98 42925.60 47893.23 2017-05-06 18:54:58.000 126 21239.39 193.98 42925.62 47893.26 2017-05-06 18:54:59.000 126 21239.41 193.94 42925.64 47893.24 2017-05-06 18:55:00.000 126 21239.40 193.93 42925.66 47893.27 2017-05-06 18:55:01.000 126 21239.41 193.94 42925.64 47893.26 2017-05-06 18:55:02.000 126 21239.40 193.96 42925.68 47893.23 2017-05-06 18:55:03.000 126 21239.43 193.99 42925.65 47893.27 2017-05-06 18:55:04.000 126 21239.44 194.00 42925.63 47893.28 2017-05-06 18:55:05.000 126 21239.45 194.01 42925.65 47893.27 2017-05-06 18:55:06.000 126 21239.50 194.05 42925.63 47893.26 2017-05-06 18:55:07.000 126 21239.50 194.04 42925.60 47893.27 2017-05-06 18:55:08.000 126 21239.51 194.04 42925.59 47893.26 2017-05-06 18:55:09.000 126 21239.52 194.07 42925.59 47893.25 2017-05-06 18:55:10.000 126 21239.55 194.06 42925.58 47893.28 2017-05-06 18:55:11.000 126 21239.54 194.05 42925.57 47893.27 2017-05-06 18:55:12.000 126 21239.52 194.01 42925.58 47893.22 2017-05-06 18:55:13.000 126 21239.52 194.01 42925.59 47893.27 2017-05-06 18:55:14.000 126 21239.52 194.02 42925.61 47893.28 2017-05-06 18:55:15.000 126 21239.51 194.03 42925.59 47893.27 2017-05-06 18:55:16.000 126 21239.52 194.03 42925.57 47893.23 2017-05-06 18:55:17.000 126 21239.52 194.08 42925.59 47893.28 2017-05-06 18:55:18.000 126 21239.53 194.12 42925.58 47893.25 2017-05-06 18:55:19.000 126 21239.55 194.11 42925.55 47893.25 2017-05-06 18:55:20.000 126 21239.54 194.13 42925.57 47893.23 2017-05-06 18:55:21.000 126 21239.53 194.11 42925.55 47893.22 2017-05-06 18:55:22.000 126 21239.50 194.09 42925.56 47893.22 2017-05-06 18:55:23.000 126 21239.46 194.10 42925.57 47893.21 2017-05-06 18:55:24.000 126 21239.44 194.11 42925.60 47893.24 2017-05-06 18:55:25.000 126 21239.42 194.14 42925.63 47893.22 2017-05-06 18:55:26.000 126 21239.44 194.16 42925.61 47893.28 2017-05-06 18:55:27.000 126 21239.47 194.17 42925.58 47893.21 2017-05-06 18:55:28.000 126 21239.48 194.17 42925.56 47893.28 2017-05-06 18:55:29.000 126 21239.49 194.18 42925.60 47893.24 2017-05-06 18:55:30.000 126 21239.45 194.18 42925.62 47893.24 2017-05-06 18:55:31.000 126 21239.47 194.16 42925.61 47893.26 2017-05-06 18:55:32.000 126 21239.48 194.17 42925.61 47893.29 2017-05-06 18:55:33.000 126 21239.50 194.19 42925.64 47893.27 2017-05-06 18:55:34.000 126 21239.53 194.20 42925.65 47893.32 2017-05-06 18:55:35.000 126 21239.57 194.21 42925.65 47893.30 2017-05-06 18:55:36.000 126 21239.53 194.21 42925.63 47893.29 2017-05-06 18:55:37.000 126 21239.53 194.25 42925.62 47893.32 2017-05-06 18:55:38.000 126 21239.55 194.25 42925.65 47893.30 2017-05-06 18:55:39.000 126 21239.57 194.23 42925.66 47893.32 2017-05-06 18:55:40.000 126 21239.54 194.24 42925.63 47893.31 2017-05-06 18:55:41.000 126 21239.56 194.25 42925.60 47893.28 2017-05-06 18:55:42.000 126 21239.54 194.24 42925.62 47893.29 2017-05-06 18:55:43.000 126 21239.52 194.22 42925.62 47893.29 2017-05-06 18:55:44.000 126 21239.53 194.19 42925.64 47893.29 2017-05-06 18:55:45.000 126 21239.55 194.20 42925.66 47893.31 2017-05-06 18:55:46.000 126 21239.59 194.20 42925.67 47893.36 2017-05-06 18:55:47.000 126 21239.62 194.18 42925.67 47893.37 2017-05-06 18:55:48.000 126 21239.58 194.19 42925.71 47893.37 2017-05-06 18:55:49.000 126 21239.63 194.19 42925.68 47893.34 2017-05-06 18:55:50.000 126 21239.60 194.22 42925.67 47893.39 2017-05-06 18:55:51.000 126 21239.58 194.23 42925.70 47893.35 2017-05-06 18:55:52.000 126 21239.60 194.21 42925.69 47893.37 2017-05-06 18:55:53.000 126 21239.62 194.23 42925.69 47893.39 2017-05-06 18:55:54.000 126 21239.61 194.25 42925.66 47893.38 2017-05-06 18:55:55.000 126 21239.62 194.24 42925.68 47893.37 2017-05-06 18:55:56.000 126 21239.59 194.24 42925.68 47893.38 2017-05-06 18:55:57.000 126 21239.59 194.20 42925.66 47893.37 2017-05-06 18:55:58.000 126 21239.57 194.20 42925.67 47893.34 2017-05-06 18:55:59.000 126 21239.55 194.23 42925.69 47893.36 2017-05-06 18:56:00.000 126 21239.55 194.25 42925.69 47893.38 2017-05-06 18:56:01.000 126 21239.55 194.21 42925.70 47893.33 2017-05-06 18:56:02.000 126 21239.51 194.23 42925.69 47893.36 2017-05-06 18:56:03.000 126 21239.49 194.26 42925.67 47893.31 2017-05-06 18:56:04.000 126 21239.45 194.29 42925.67 47893.31 2017-05-06 18:56:05.000 126 21239.47 194.27 42925.64 47893.33 2017-05-06 18:56:06.000 126 21239.50 194.28 42925.66 47893.31 2017-05-06 18:56:07.000 126 21239.49 194.30 42925.64 47893.29 2017-05-06 18:56:08.000 126 21239.47 194.28 42925.64 47893.28 2017-05-06 18:56:09.000 126 21239.45 194.30 42925.62 47893.28 2017-05-06 18:56:10.000 126 21239.46 194.29 42925.64 47893.31 2017-05-06 18:56:11.000 126 21239.45 194.30 42925.64 47893.30 2017-05-06 18:56:12.000 126 21239.46 194.29 42925.66 47893.26 2017-05-06 18:56:13.000 126 21239.45 194.26 42925.66 47893.28 2017-05-06 18:56:14.000 126 21239.43 194.28 42925.66 47893.27 2017-05-06 18:56:15.000 126 21239.43 194.28 42925.63 47893.28 2017-05-06 18:56:16.000 126 21239.42 194.25 42925.60 47893.25 2017-05-06 18:56:17.000 126 21239.41 194.25 42925.60 47893.25 2017-05-06 18:56:18.000 126 21239.41 194.26 42925.60 47893.27 2017-05-06 18:56:19.000 126 21239.40 194.27 42925.61 47893.23 2017-05-06 18:56:20.000 126 21239.41 194.26 42925.59 47893.26 2017-05-06 18:56:21.000 126 21239.37 194.25 42925.63 47893.19 2017-05-06 18:56:22.000 126 21239.35 194.21 42925.60 47893.22 2017-05-06 18:56:23.000 126 21239.35 194.23 42925.59 47893.18 2017-05-06 18:56:24.000 126 21239.37 194.23 42925.58 47893.21 2017-05-06 18:56:25.000 126 21239.40 194.21 42925.58 47893.20 2017-05-06 18:56:26.000 126 21239.39 194.20 42925.61 47893.20 2017-05-06 18:56:27.000 126 21239.37 194.21 42925.62 47893.19 2017-05-06 18:56:28.000 126 21239.39 194.19 42925.63 47893.22 2017-05-06 18:56:29.000 126 21239.40 194.15 42925.63 47893.22 2017-05-06 18:56:30.000 126 21239.40 194.15 42925.64 47893.26 2017-05-06 18:56:31.000 126 21239.41 194.14 42925.63 47893.21 2017-05-06 18:56:32.000 126 21239.38 194.13 42925.63 47893.22 2017-05-06 18:56:33.000 126 21239.36 194.12 42925.67 47893.25 2017-05-06 18:56:34.000 126 21239.38 194.10 42925.69 47893.26 2017-05-06 18:56:35.000 126 21239.37 194.09 42925.70 47893.25 2017-05-06 18:56:36.000 126 21239.39 194.10 42925.72 47893.28 2017-05-06 18:56:37.000 126 21239.39 194.08 42925.72 47893.29 2017-05-06 18:56:38.000 126 21239.38 194.09 42925.71 47893.27 2017-05-06 18:56:39.000 126 21239.39 194.06 42925.70 47893.30 2017-05-06 18:56:40.000 126 21239.37 194.05 42925.71 47893.28 2017-05-06 18:56:41.000 126 21239.39 194.02 42925.70 47893.29 2017-05-06 18:56:42.000 126 21239.37 193.99 42925.73 47893.29 2017-05-06 18:56:43.000 126 21239.33 194.02 42925.75 47893.30 2017-05-06 18:56:44.000 126 21239.34 194.02 42925.75 47893.29 2017-05-06 18:56:45.000 126 21239.37 193.98 42925.75 47893.30 2017-05-06 18:56:46.000 126 21239.39 193.96 42925.77 47893.30 2017-05-06 18:56:47.000 126 21239.37 193.95 42925.73 47893.30 2017-05-06 18:56:48.000 126 21239.39 193.97 42925.74 47893.32 2017-05-06 18:56:49.000 126 21239.42 194.00 42925.71 47893.27 2017-05-06 18:56:50.000 126 21239.41 193.98 42925.68 47893.27 2017-05-06 18:56:51.000 126 21239.39 193.96 42925.67 47893.28 2017-05-06 18:56:52.000 126 21239.34 193.96 42925.70 47893.29 2017-05-06 18:56:53.000 126 21239.32 193.96 42925.69 47893.26 2017-05-06 18:56:54.000 126 21239.30 193.93 42925.68 47893.24 2017-05-06 18:56:55.000 126 21239.28 193.89 42925.72 47893.27 2017-05-06 18:56:56.000 126 21239.29 193.87 42925.73 47893.26 2017-05-06 18:56:57.000 126 21239.27 193.89 42925.74 47893.27 2017-05-06 18:56:58.000 126 21239.29 193.89 42925.71 47893.25 2017-05-06 18:56:59.000 126 21239.28 193.87 42925.71 47893.25 2017-05-06 18:57:00.000 126 21239.23 193.87 42925.71 47893.25 2017-05-06 18:57:01.000 126 21239.19 193.84 42925.71 47893.21 2017-05-06 18:57:02.000 126 21239.15 193.84 42925.70 47893.23 2017-05-06 18:57:03.000 126 21239.13 193.83 42925.72 47893.19 2017-05-06 18:57:04.000 126 21239.10 193.79 42925.72 47893.20 2017-05-06 18:57:05.000 126 21239.07 193.77 42925.72 47893.19 2017-05-06 18:57:06.000 126 21239.08 193.72 42925.76 47893.20 2017-05-06 18:57:07.000 126 21239.08 193.72 42925.78 47893.19 2017-05-06 18:57:08.000 126 21239.06 193.71 42925.78 47893.21 2017-05-06 18:57:09.000 126 21239.08 193.70 42925.80 47893.24 2017-05-06 18:57:10.000 126 21239.08 193.71 42925.78 47893.22 2017-05-06 18:57:11.000 126 21239.10 193.73 42925.78 47893.23 2017-05-06 18:57:12.000 126 21239.13 193.77 42925.76 47893.27 2017-05-06 18:57:13.000 126 21239.13 193.79 42925.78 47893.25 2017-05-06 18:57:14.000 126 21239.16 193.78 42925.80 47893.30 2017-05-06 18:57:15.000 126 21239.18 193.78 42925.76 47893.28 2017-05-06 18:57:16.000 126 21239.18 193.78 42925.78 47893.29 2017-05-06 18:57:17.000 126 21239.20 193.78 42925.78 47893.28 2017-05-06 18:57:18.000 126 21239.23 193.80 42925.81 47893.33 2017-05-06 18:57:19.000 126 21239.26 193.82 42925.82 47893.32 2017-05-06 18:57:20.000 126 21239.24 193.83 42925.81 47893.38 2017-05-06 18:57:21.000 126 21239.24 193.84 42925.77 47893.34 2017-05-06 18:57:22.000 126 21239.25 193.82 42925.81 47893.36 2017-05-06 18:57:23.000 126 21239.27 193.81 42925.84 47893.33 2017-05-06 18:57:24.000 126 21239.27 193.82 42925.86 47893.35 2017-05-06 18:57:25.000 126 21239.25 193.84 42925.80 47893.33 2017-05-06 18:57:26.000 126 21239.23 193.86 42925.79 47893.33 2017-05-06 18:57:27.000 126 21239.23 193.89 42925.78 47893.36 2017-05-06 18:57:28.000 126 21239.24 193.90 42925.80 47893.31 2017-05-06 18:57:29.000 126 21239.24 193.93 42925.78 47893.30 2017-05-06 18:57:30.000 126 21239.24 193.95 42925.74 47893.31 2017-05-06 18:57:31.000 126 21239.23 193.94 42925.72 47893.28 2017-05-06 18:57:32.000 126 21239.23 193.95 42925.72 47893.28 2017-05-06 18:57:33.000 126 21239.21 193.96 42925.71 47893.23 2017-05-06 18:57:34.000 126 21239.16 193.93 42925.71 47893.24 2017-05-06 18:57:35.000 126 21239.16 193.92 42925.74 47893.22 2017-05-06 18:57:36.000 126 21239.18 193.91 42925.72 47893.25 2017-05-06 18:57:37.000 126 21239.15 193.91 42925.73 47893.25 2017-05-06 18:57:38.000 126 21239.17 193.90 42925.76 47893.23 2017-05-06 18:57:39.000 126 21239.18 193.89 42925.75 47893.25 2017-05-06 18:57:40.000 126 21239.19 193.90 42925.74 47893.26 2017-05-06 18:57:41.000 126 21239.19 193.90 42925.75 47893.25 2017-05-06 18:57:42.000 126 21239.21 193.93 42925.77 47893.28 2017-05-06 18:57:43.000 126 21239.21 193.92 42925.75 47893.26 2017-05-06 18:57:44.000 126 21239.20 193.95 42925.72 47893.30 2017-05-06 18:57:45.000 126 21239.16 193.96 42925.71 47893.24 2017-05-06 18:57:46.000 126 21239.17 193.96 42925.72 47893.25 2017-05-06 18:57:47.000 126 21239.18 193.96 42925.71 47893.24 2017-05-06 18:57:48.000 126 21239.18 193.96 42925.67 47893.19 2017-05-06 18:57:49.000 126 21239.19 193.96 42925.65 47893.20 2017-05-06 18:57:50.000 126 21239.17 193.95 42925.67 47893.18 2017-05-06 18:57:51.000 126 21239.18 193.92 42925.65 47893.16 2017-05-06 18:57:52.000 126 21239.20 193.90 42925.64 47893.15 2017-05-06 18:57:53.000 126 21239.20 193.90 42925.64 47893.16 2017-05-06 18:57:54.000 126 21239.21 193.90 42925.63 47893.17 2017-05-06 18:57:55.000 126 21239.20 193.92 42925.65 47893.15 2017-05-06 18:57:56.000 126 21239.23 193.92 42925.64 47893.16 2017-05-06 18:57:57.000 126 21239.25 193.92 42925.65 47893.17 2017-05-06 18:57:58.000 126 21239.25 193.91 42925.60 47893.16 2017-05-06 18:57:59.000 126 21239.27 193.92 42925.60 47893.17 2017-05-06 18:58:00.000 126 21239.29 193.92 42925.59 47893.16 2017-05-06 18:58:01.000 126 21239.25 193.94 42925.60 47893.15 2017-05-06 18:58:02.000 126 21239.21 193.93 42925.61 47893.15 2017-05-06 18:58:03.000 126 21239.24 193.94 42925.58 47893.15 2017-05-06 18:58:04.000 126 21239.24 193.93 42925.58 47893.16 2017-05-06 18:58:05.000 126 21239.22 193.92 42925.55 47893.14 2017-05-06 18:58:06.000 126 21239.17 193.93 42925.56 47893.13 2017-05-06 18:58:07.000 126 21239.19 193.89 42925.57 47893.13 2017-05-06 18:58:08.000 126 21239.19 193.88 42925.62 47893.14 2017-05-06 18:58:09.000 126 21239.19 193.89 42925.64 47893.11 2017-05-06 18:58:10.000 126 21239.17 193.87 42925.63 47893.13 2017-05-06 18:58:11.000 126 21239.15 193.86 42925.63 47893.14 2017-05-06 18:58:12.000 126 21239.16 193.87 42925.66 47893.15 2017-05-06 18:58:13.000 126 21239.16 193.88 42925.65 47893.15 2017-05-06 18:58:14.000 126 21239.15 193.91 42925.65 47893.14 2017-05-06 18:58:15.000 126 21239.14 193.89 42925.65 47893.14 2017-05-06 18:58:16.000 126 21239.15 193.87 42925.64 47893.13 2017-05-06 18:58:17.000 126 21239.16 193.85 42925.65 47893.15 2017-05-06 18:58:18.000 126 21239.15 193.84 42925.66 47893.15 2017-05-06 18:58:19.000 126 21239.17 193.82 42925.71 47893.19 2017-05-06 18:58:20.000 126 21239.18 193.82 42925.77 47893.21 2017-05-06 18:58:21.000 126 21239.18 193.83 42925.75 47893.21 2017-05-06 18:58:22.000 126 21239.22 193.85 42925.72 47893.24 2017-05-06 18:58:23.000 126 21239.24 193.86 42925.74 47893.26 2017-05-06 18:58:24.000 126 21239.28 193.84 42925.75 47893.28 2017-05-06 18:58:25.000 126 21239.28 193.85 42925.77 47893.27 2017-05-06 18:58:26.000 126 21239.27 193.86 42925.76 47893.27 2017-05-06 18:58:27.000 126 21239.24 193.88 42925.77 47893.31 2017-05-06 18:58:28.000 126 21239.25 193.85 42925.78 47893.30 2017-05-06 18:58:29.000 126 21239.23 193.86 42925.78 47893.31 2017-05-06 18:58:30.000 126 21239.24 193.85 42925.77 47893.31 2017-05-06 18:58:31.000 126 21239.24 193.85 42925.77 47893.31 2017-05-06 18:58:32.000 126 21239.22 193.84 42925.78 47893.32 2017-05-06 18:58:33.000 126 21239.18 193.85 42925.79 47893.32 2017-05-06 18:58:34.000 126 21239.20 193.83 42925.79 47893.32 2017-05-06 18:58:35.000 126 21239.23 193.81 42925.76 47893.32 2017-05-06 18:58:36.000 126 21239.22 193.82 42925.79 47893.30 2017-05-06 18:58:37.000 126 21239.20 193.82 42925.81 47893.32 2017-05-06 18:58:38.000 126 21239.20 193.82 42925.82 47893.32 2017-05-06 18:58:39.000 126 21239.19 193.82 42925.83 47893.31 2017-05-06 18:58:40.000 126 21239.22 193.79 42925.80 47893.37 2017-05-06 18:58:41.000 126 21239.18 193.78 42925.80 47893.32 2017-05-06 18:58:42.000 126 21239.16 193.73 42925.83 47893.32 2017-05-06 18:58:43.000 126 21239.12 193.76 42925.85 47893.30 2017-05-06 18:58:44.000 126 21239.11 193.81 42925.82 47893.33 2017-05-06 18:58:45.000 126 21239.09 193.84 42925.81 47893.28 2017-05-06 18:58:46.000 126 21239.06 193.85 42925.77 47893.23 2017-05-06 18:58:47.000 126 21239.06 193.85 42925.74 47893.25 2017-05-06 18:58:48.000 126 21239.08 193.90 42925.73 47893.26 2017-05-06 18:58:49.000 126 21239.11 193.89 42925.73 47893.19 2017-05-06 18:58:50.000 126 21239.08 193.89 42925.70 47893.21 2017-05-06 18:58:51.000 126 21239.08 193.90 42925.69 47893.18 2017-05-06 18:58:52.000 126 21239.09 193.93 42925.68 47893.18 2017-05-06 18:58:53.000 126 21239.11 193.93 42925.66 47893.16 2017-05-06 18:58:54.000 126 21239.11 193.94 42925.63 47893.11 2017-05-06 18:58:55.000 126 21239.07 193.96 42925.58 47893.13 2017-05-06 18:58:56.000 126 21239.06 193.97 42925.55 47893.10 2017-05-06 18:58:57.000 126 21239.09 194.00 42925.55 47893.08 2017-05-06 18:58:58.000 126 21239.09 194.02 42925.53 47893.04 2017-05-06 18:58:59.000 126 21239.07 194.00 42925.50 47892.99 2017-05-06 18:59:00.000 126 21239.07 194.01 42925.48 47893.01 2017-05-06 18:59:01.000 126 21239.06 194.01 42925.47 47893.00 2017-05-06 18:59:02.000 126 21239.06 194.02 42925.47 47892.99 2017-05-06 18:59:03.000 126 21239.09 194.01 42925.47 47892.99 2017-05-06 18:59:04.000 126 21239.07 194.02 42925.47 47892.98 2017-05-06 18:59:05.000 126 21239.09 194.02 42925.45 47892.95 2017-05-06 18:59:06.000 126 21239.10 194.02 42925.44 47892.98 2017-05-06 18:59:07.000 126 21239.12 194.05 42925.43 47892.97 2017-05-06 18:59:08.000 126 21239.10 194.03 42925.43 47892.98 2017-05-06 18:59:09.000 126 21239.09 194.02 42925.48 47892.95 2017-05-06 18:59:10.000 126 21239.07 194.04 42925.47 47892.97 2017-05-06 18:59:11.000 126 21239.10 194.03 42925.47 47892.99 2017-05-06 18:59:12.000 126 21239.11 194.06 42925.46 47892.98 2017-05-06 18:59:13.000 126 21239.13 194.11 42925.44 47892.98 2017-05-06 18:59:14.000 126 21239.15 194.11 42925.44 47892.97 2017-05-06 18:59:15.000 126 21239.15 194.09 42925.42 47892.97 2017-05-06 18:59:16.000 126 21239.16 194.07 42925.44 47892.98 2017-05-06 18:59:17.000 126 21239.17 194.06 42925.45 47892.97 2017-05-06 18:59:18.000 126 21239.14 194.08 42925.48 47893.00 2017-05-06 18:59:19.000 126 21239.17 194.05 42925.47 47893.00 2017-05-06 18:59:20.000 126 21239.18 194.06 42925.48 47893.01 2017-05-06 18:59:21.000 126 21239.19 194.05 42925.50 47893.00 2017-05-06 18:59:22.000 126 21239.19 194.01 42925.51 47893.04 2017-05-06 18:59:23.000 126 21239.20 194.00 42925.51 47893.02 2017-05-06 18:59:24.000 126 21239.23 193.99 42925.52 47893.06 2017-05-06 18:59:25.000 126 21239.19 193.98 42925.49 47893.08 2017-05-06 18:59:26.000 126 21239.18 193.95 42925.51 47893.07 2017-05-06 18:59:27.000 126 21239.18 193.96 42925.51 47893.05 2017-05-06 18:59:28.000 126 21239.20 193.93 42925.54 47893.06 2017-05-06 18:59:29.000 126 21239.18 193.97 42925.52 47893.04 2017-05-06 18:59:30.000 126 21239.18 194.00 42925.53 47893.10 2017-05-06 18:59:31.000 126 21239.18 193.99 42925.53 47893.06 2017-05-06 18:59:32.000 126 21239.14 194.01 42925.48 47893.05 2017-05-06 18:59:33.000 126 21239.12 193.99 42925.49 47893.03 2017-05-06 18:59:34.000 126 21239.14 193.96 42925.49 47893.04 2017-05-06 18:59:35.000 126 21239.12 193.94 42925.48 47892.99 2017-05-06 18:59:36.000 126 21239.11 193.94 42925.47 47892.98 2017-05-06 18:59:37.000 126 21239.09 193.95 42925.50 47892.95 2017-05-06 18:59:38.000 126 21239.08 193.95 42925.45 47892.96 2017-05-06 18:59:39.000 126 21239.05 193.93 42925.46 47892.95 2017-05-06 18:59:40.000 126 21239.07 193.89 42925.48 47892.96 2017-05-06 18:59:41.000 126 21239.09 193.87 42925.45 47892.96 2017-05-06 18:59:42.000 126 21239.09 193.86 42925.45 47892.96 2017-05-06 18:59:43.000 126 21239.09 193.84 42925.46 47892.96 2017-05-06 18:59:44.000 126 21239.07 193.82 42925.50 47892.95 2017-05-06 18:59:45.000 126 21239.06 193.82 42925.50 47892.92 2017-05-06 18:59:46.000 126 21239.09 193.81 42925.49 47893.01 2017-05-06 18:59:47.000 126 21239.11 193.76 42925.49 47893.00 2017-05-06 18:59:48.000 126 21239.09 193.76 42925.52 47893.02 2017-05-06 18:59:49.000 126 21239.09 193.73 42925.53 47893.02 2017-05-06 18:59:50.000 126 21239.10 193.73 42925.54 47893.03 2017-05-06 18:59:51.000 126 21239.10 193.75 42925.51 47893.03 2017-05-06 18:59:52.000 126 21239.09 193.78 42925.52 47893.07 2017-05-06 18:59:53.000 126 21239.10 193.78 42925.52 47893.06 2017-05-06 18:59:54.000 126 21239.09 193.78 42925.49 47893.02 2017-05-06 18:59:55.000 126 21239.09 193.77 42925.52 47893.01 2017-05-06 18:59:56.000 126 21239.12 193.78 42925.54 47893.01 2017-05-06 18:59:57.000 126 21239.10 193.79 42925.52 47893.02 2017-05-06 18:59:58.000 126 21239.10 193.80 42925.50 47893.01 2017-05-06 18:59:59.000 126 21239.07 193.79 42925.49 47893.00 2017-05-06 19:00:00.000 126 21239.08 193.74 42925.51 47893.01 2017-05-06 19:00:01.000 126 21239.08 193.73 42925.53 47892.98 2017-05-06 19:00:02.000 126 21239.05 193.74 42925.48 47893.00 2017-05-06 19:00:03.000 126 21239.04 193.78 42925.47 47893.01 2017-05-06 19:00:04.000 126 21239.06 193.77 42925.49 47893.03 2017-05-06 19:00:05.000 126 21239.08 193.76 42925.51 47892.97 2017-05-06 19:00:06.000 126 21239.05 193.79 42925.51 47893.02 2017-05-06 19:00:07.000 126 21239.05 193.78 42925.51 47892.99 2017-05-06 19:00:08.000 126 21239.01 193.79 42925.52 47892.96 2017-05-06 19:00:09.000 126 21239.00 193.76 42925.50 47892.96 2017-05-06 19:00:10.000 126 21239.00 193.76 42925.51 47892.98 2017-05-06 19:00:11.000 126 21238.98 193.77 42925.50 47892.94 2017-05-06 19:00:12.000 126 21238.95 193.75 42925.51 47892.96 2017-05-06 19:00:13.000 126 21238.92 193.74 42925.49 47892.95 2017-05-06 19:00:14.000 126 21238.90 193.73 42925.52 47892.94 2017-05-06 19:00:15.000 126 21238.93 193.72 42925.55 47892.95 2017-05-06 19:00:16.000 126 21238.92 193.73 42925.53 47892.98 2017-05-06 19:00:17.000 126 21238.93 193.72 42925.53 47892.96 2017-05-06 19:00:18.000 126 21238.91 193.72 42925.52 47892.95 2017-05-06 19:00:19.000 126 21238.90 193.72 42925.51 47892.94 2017-05-06 19:00:20.000 126 21238.91 193.73 42925.53 47892.94 2017-05-06 19:00:21.000 126 21238.90 193.75 42925.52 47892.94 2017-05-06 19:00:22.000 126 21238.91 193.77 42925.51 47892.93 2017-05-06 19:00:23.000 126 21238.92 193.79 42925.53 47892.92 2017-05-06 19:00:24.000 126 21238.93 193.82 42925.49 47892.91 2017-05-06 19:00:25.000 126 21238.98 193.84 42925.48 47892.92 2017-05-06 19:00:26.000 126 21238.99 193.82 42925.48 47892.92 2017-05-06 19:00:27.000 126 21238.97 193.85 42925.44 47892.87 2017-05-06 19:00:28.000 126 21238.97 193.85 42925.46 47892.93 2017-05-06 19:00:29.000 126 21238.97 193.84 42925.46 47892.89 2017-05-06 19:00:30.000 126 21238.97 193.82 42925.46 47892.89 2017-05-06 19:00:31.000 126 21238.91 193.81 42925.44 47892.89 2017-05-06 19:00:32.000 126 21238.89 193.80 42925.46 47892.92 2017-05-06 19:00:33.000 126 21238.86 193.80 42925.45 47892.89 2017-05-06 19:00:34.000 126 21238.83 193.81 42925.49 47892.91 2017-05-06 19:00:35.000 126 21238.84 193.80 42925.47 47892.87 2017-05-06 19:00:36.000 126 21238.85 193.80 42925.49 47892.91 2017-05-06 19:00:37.000 126 21238.84 193.79 42925.48 47892.87 2017-05-06 19:00:38.000 126 21238.84 193.76 42925.49 47892.89 2017-05-06 19:00:39.000 126 21238.82 193.76 42925.50 47892.92 2017-05-06 19:00:40.000 126 21238.81 193.75 42925.50 47892.90 2017-05-06 19:00:41.000 126 21238.82 193.73 42925.46 47892.89 2017-05-06 19:00:42.000 126 21238.84 193.72 42925.48 47892.88 2017-05-06 19:00:43.000 126 21238.84 193.73 42925.49 47892.90 2017-05-06 19:00:44.000 126 21238.83 193.71 42925.51 47892.92 2017-05-06 19:00:45.000 126 21238.84 193.70 42925.49 47892.89 2017-05-06 19:00:46.000 126 21238.87 193.67 42925.49 47892.94 2017-05-06 19:00:47.000 126 21238.85 193.68 42925.51 47892.92 2017-05-06 19:00:48.000 126 21238.86 193.63 42925.50 47892.94 2017-05-06 19:00:49.000 126 21238.83 193.62 42925.51 47892.92 2017-05-06 19:00:50.000 126 21238.84 193.59 42925.54 47892.92 2017-05-06 19:00:51.000 126 21238.85 193.58 42925.55 47892.92 2017-05-06 19:00:52.000 126 21238.85 193.59 42925.54 47892.94 2017-05-06 19:00:53.000 126 21238.84 193.56 42925.56 47892.94 2017-05-06 19:00:54.000 126 21238.86 193.55 42925.57 47892.94 2017-05-06 19:00:55.000 126 21238.87 193.54 42925.57 47892.95 2017-05-06 19:00:56.000 126 21238.89 193.54 42925.56 47892.95 2017-05-06 19:00:57.000 126 21238.84 193.57 42925.55 47892.96 2017-05-06 19:00:58.000 126 21238.82 193.58 42925.56 47892.93 2017-05-06 19:00:59.000 126 21238.82 193.58 42925.58 47892.95 2017-05-06 19:01:00.000 126 21238.84 193.60 42925.58 47892.98 2017-05-06 19:01:01.000 126 21238.87 193.59 42925.60 47892.95 2017-05-06 19:01:02.000 126 21238.89 193.62 42925.59 47892.99 2017-05-06 19:01:03.000 126 21238.89 193.63 42925.57 47892.98 2017-05-06 19:01:04.000 126 21238.92 193.64 42925.57 47892.99 2017-05-06 19:01:05.000 126 21238.93 193.62 42925.58 47893.00 2017-05-06 19:01:06.000 126 21238.97 193.61 42925.59 47893.02 2017-05-06 19:01:07.000 126 21238.99 193.63 42925.60 47893.01 2017-05-06 19:01:08.000 126 21238.98 193.62 42925.60 47893.04 2017-05-06 19:01:09.000 126 21238.99 193.62 42925.63 47893.04 2017-05-06 19:01:10.000 126 21239.02 193.63 42925.62 47893.05 2017-05-06 19:01:11.000 126 21239.02 193.64 42925.65 47893.05 2017-05-06 19:01:12.000 126 21239.05 193.64 42925.65 47893.09 2017-05-06 19:01:13.000 126 21239.04 193.63 42925.64 47893.09 2017-05-06 19:01:14.000 126 21239.06 193.63 42925.63 47893.10 2017-05-06 19:01:15.000 126 21239.08 193.67 42925.64 47893.13 2017-05-06 19:01:16.000 126 21239.09 193.65 42925.66 47893.10 2017-05-06 19:01:17.000 126 21239.08 193.62 42925.64 47893.10 2017-05-06 19:01:18.000 126 21239.05 193.61 42925.67 47893.13 2017-05-06 19:01:19.000 126 21239.07 193.56 42925.67 47893.10 2017-05-06 19:01:20.000 126 21239.09 193.55 42925.69 47893.13 2017-05-06 19:01:21.000 126 21239.08 193.54 42925.69 47893.13 2017-05-06 19:01:22.000 126 21239.06 193.51 42925.71 47893.17 2017-05-06 19:01:23.000 126 21239.04 193.50 42925.69 47893.16 2017-05-06 19:01:24.000 126 21239.03 193.45 42925.69 47893.16 2017-05-06 19:01:25.000 126 21239.00 193.44 42925.70 47893.15 2017-05-06 19:01:26.000 126 21239.02 193.41 42925.72 47893.17 2017-05-06 19:01:27.000 126 21239.02 193.39 42925.77 47893.17 2017-05-06 19:01:28.000 126 21239.00 193.39 42925.78 47893.17 2017-05-06 19:01:29.000 126 21238.96 193.39 42925.79 47893.15 2017-05-06 19:01:30.000 126 21238.90 193.43 42925.79 47893.19 2017-05-06 19:01:31.000 126 21238.94 193.46 42925.77 47893.17 2017-05-06 19:01:32.000 126 21238.97 193.45 42925.74 47893.17 2017-05-06 19:01:33.000 126 21238.96 193.42 42925.72 47893.16 2017-05-06 19:01:34.000 126 21238.97 193.39 42925.73 47893.13 2017-05-06 19:01:35.000 126 21238.98 193.41 42925.70 47893.10 2017-05-06 19:01:36.000 126 21238.98 193.43 42925.70 47893.15 2017-05-06 19:01:37.000 126 21238.98 193.39 42925.70 47893.11 2017-05-06 19:01:38.000 126 21238.95 193.35 42925.72 47893.11 2017-05-06 19:01:39.000 126 21238.96 193.36 42925.74 47893.11 2017-05-06 19:01:40.000 126 21238.98 193.37 42925.72 47893.12 2017-05-06 19:01:41.000 126 21238.99 193.37 42925.72 47893.13 2017-05-06 19:01:42.000 126 21239.02 193.37 42925.70 47893.13 2017-05-06 19:01:43.000 126 21239.04 193.40 42925.69 47893.15 2017-05-06 19:01:44.000 126 21239.04 193.40 42925.70 47893.14 2017-05-06 19:01:45.000 126 21239.01 193.39 42925.72 47893.14 2017-05-06 19:01:46.000 126 21239.06 193.41 42925.72 47893.16 2017-05-06 19:01:47.000 126 21239.13 193.43 42925.70 47893.18 2017-05-06 19:01:48.000 126 21239.13 193.50 42925.71 47893.16 2017-05-06 19:01:49.000 126 21239.13 193.51 42925.70 47893.17 2017-05-06 19:01:50.000 126 21239.09 193.55 42925.71 47893.18 2017-05-06 19:01:51.000 126 21239.07 193.63 42925.64 47893.14 2017-05-06 19:01:52.000 126 21239.07 193.65 42925.63 47893.12 2017-05-06 19:01:53.000 126 21239.07 193.66 42925.58 47893.06 2017-05-06 19:01:54.000 126 21239.06 193.68 42925.56 47893.09 2017-05-06 19:01:55.000 126 21239.07 193.67 42925.59 47893.05 2017-05-06 19:01:56.000 126 21239.07 193.65 42925.57 47893.07 2017-05-06 19:01:57.000 126 21239.09 193.64 42925.60 47893.06 2017-05-06 19:01:58.000 126 21239.08 193.61 42925.61 47893.07 2017-05-06 19:01:59.000 126 21239.06 193.62 42925.62 47893.06 2017-05-06 19:02:00.000 126 21239.08 193.62 42925.58 47893.08 2017-05-06 19:02:01.000 126 21239.11 193.59 42925.59 47893.06 2017-05-06 19:02:02.000 126 21239.10 193.62 42925.60 47893.08 2017-05-06 19:02:03.000 126 21239.09 193.62 42925.58 47893.05 2017-05-06 19:02:04.000 126 21239.11 193.62 42925.58 47893.06 2017-05-06 19:02:05.000 126 21239.15 193.63 42925.58 47893.06 2017-05-06 19:02:06.000 126 21239.15 193.63 42925.55 47893.07 2017-05-06 19:02:07.000 126 21239.16 193.62 42925.53 47893.07 2017-05-06 19:02:08.000 126 21239.14 193.64 42925.52 47893.05 2017-05-06 19:02:09.000 126 21239.14 193.66 42925.49 47893.01 2017-05-06 19:02:10.000 126 21239.16 193.68 42925.48 47892.98 2017-05-06 19:02:11.000 126 21239.16 193.68 42925.45 47893.01 2017-05-06 19:02:12.000 126 21239.16 193.66 42925.48 47893.00 2017-05-06 19:02:13.000 126 21239.13 193.65 42925.47 47892.97 2017-05-06 19:02:14.000 126 21239.17 193.62 42925.46 47893.01 2017-05-06 19:02:15.000 126 21239.17 193.62 42925.50 47892.99 2017-05-06 19:02:16.000 126 21239.18 193.64 42925.49 47892.98 2017-05-06 19:02:17.000 126 21239.18 193.62 42925.48 47892.99 2017-05-06 19:02:18.000 126 21239.18 193.64 42925.47 47892.98 2017-05-06 19:02:19.000 126 21239.16 193.62 42925.48 47893.00 2017-05-06 19:02:20.000 126 21239.18 193.61 42925.48 47893.01 2017-05-06 19:02:21.000 126 21239.18 193.59 42925.50 47892.98 2017-05-06 19:02:22.000 126 21239.14 193.57 42925.53 47893.03 2017-05-06 19:02:23.000 126 21239.12 193.56 42925.51 47892.97 2017-05-06 19:02:24.000 126 21239.14 193.58 42925.46 47892.98 2017-05-06 19:02:25.000 126 21239.14 193.60 42925.46 47892.94 2017-05-06 19:02:26.000 126 21239.13 193.60 42925.46 47892.99 2017-05-06 19:02:27.000 126 21239.11 193.56 42925.46 47892.95 2017-05-06 19:02:28.000 126 21239.13 193.52 42925.47 47892.94 2017-05-06 19:02:29.000 126 21239.14 193.49 42925.49 47892.96 2017-05-06 19:02:30.000 126 21239.11 193.48 42925.51 47892.98 2017-05-06 19:02:31.000 126 21239.13 193.42 42925.51 47892.97 2017-05-06 19:02:32.000 126 21239.14 193.43 42925.50 47892.98 2017-05-06 19:02:33.000 126 21239.14 193.45 42925.52 47892.99 2017-05-06 19:02:34.000 126 21239.16 193.46 42925.50 47892.99 2017-05-06 19:02:35.000 126 21239.12 193.43 42925.46 47892.96 2017-05-06 19:02:36.000 126 21239.11 193.43 42925.47 47892.99 2017-05-06 19:02:37.000 126 21239.13 193.44 42925.45 47892.96 2017-05-06 19:02:38.000 126 21239.15 193.46 42925.45 47892.96 2017-05-06 19:02:39.000 126 21239.16 193.44 42925.39 47892.92 2017-05-06 19:02:40.000 126 21239.15 193.42 42925.41 47892.94 2017-05-06 19:02:41.000 126 21239.18 193.41 42925.36 47892.94 2017-05-06 19:02:42.000 126 21239.21 193.39 42925.40 47892.96 2017-05-06 19:02:43.000 126 21239.26 193.36 42925.40 47892.96 2017-05-06 19:02:44.000 126 21239.29 193.35 42925.37 47892.95 2017-05-06 19:02:45.000 126 21239.30 193.31 42925.41 47892.98 2017-05-06 19:02:46.000 126 21239.31 193.27 42925.41 47892.99 2017-05-06 19:02:47.000 126 21239.34 193.23 42925.44 47892.97 2017-05-06 19:02:48.000 126 21239.35 193.21 42925.47 47893.02 2017-05-06 19:02:49.000 126 21239.35 193.19 42925.48 47893.04 2017-05-06 19:02:50.000 126 21239.36 193.14 42925.52 47893.07 2017-05-06 19:02:51.000 126 21239.36 193.09 42925.50 47893.09 2017-05-06 19:02:52.000 126 21239.38 193.07 42925.48 47893.11 2017-05-06 19:02:53.000 126 21239.39 193.05 42925.48 47893.11 2017-05-06 19:02:54.000 126 21239.36 193.06 42925.50 47893.10 2017-05-06 19:02:55.000 126 21239.36 193.04 42925.52 47893.12 2017-05-06 19:02:56.000 126 21239.34 193.04 42925.53 47893.14 2017-05-06 19:02:57.000 126 21239.35 193.03 42925.53 47893.09 2017-05-06 19:02:58.000 126 21239.36 193.04 42925.52 47893.12 2017-05-06 19:02:59.000 126 21239.37 192.99 42925.53 47893.10 2017-05-06 19:03:00.000 126 21239.36 192.93 42925.56 47893.13 2017-05-06 19:03:01.000 126 21239.34 192.90 42925.56 47893.09 2017-05-06 19:03:02.000 126 21239.35 192.87 42925.55 47893.14 2017-05-06 19:03:03.000 126 21239.36 192.85 42925.52 47893.13 2017-05-06 19:03:04.000 126 21239.37 192.82 42925.54 47893.14 2017-05-06 19:03:05.000 126 21239.34 192.84 42925.53 47893.13 2017-05-06 19:03:06.000 126 21239.35 192.83 42925.53 47893.13 2017-05-06 19:03:07.000 126 21239.38 192.83 42925.56 47893.14 2017-05-06 19:03:08.000 126 21239.42 192.82 42925.55 47893.16 2017-05-06 19:03:09.000 126 21239.40 192.82 42925.53 47893.16 2017-05-06 19:03:10.000 126 21239.42 192.79 42925.50 47893.16 2017-05-06 19:03:11.000 126 21239.43 192.80 42925.53 47893.15 2017-05-06 19:03:12.000 126 21239.45 192.81 42925.54 47893.22 2017-05-06 19:03:13.000 126 21239.47 192.78 42925.57 47893.18 2017-05-06 19:03:14.000 126 21239.46 192.75 42925.61 47893.20 2017-05-06 19:03:15.000 126 21239.45 192.72 42925.62 47893.22 2017-05-06 19:03:16.000 126 21239.45 192.71 42925.60 47893.21 2017-05-06 19:03:17.000 126 21239.46 192.69 42925.62 47893.23 2017-05-06 19:03:18.000 126 21239.46 192.73 42925.60 47893.23 2017-05-06 19:03:19.000 126 21239.46 192.73 42925.60 47893.21 2017-05-06 19:03:20.000 126 21239.46 192.73 42925.56 47893.21 2017-05-06 19:03:21.000 126 21239.44 192.72 42925.56 47893.16 2017-05-06 19:03:22.000 126 21239.45 192.73 42925.55 47893.20 2017-05-06 19:03:23.000 126 21239.44 192.72 42925.54 47893.15 2017-05-06 19:03:24.000 126 21239.46 192.71 42925.52 47893.18 2017-05-06 19:03:25.000 126 21239.44 192.70 42925.54 47893.14 2017-05-06 19:03:26.000 126 21239.45 192.68 42925.54 47893.15 2017-05-06 19:03:27.000 126 21239.42 192.66 42925.49 47893.16 2017-05-06 19:03:28.000 126 21239.39 192.61 42925.51 47893.17 2017-05-06 19:03:29.000 126 21239.40 192.60 42925.53 47893.16 2017-05-06 19:03:30.000 126 21239.43 192.60 42925.54 47893.15 2017-05-06 19:03:31.000 126 21239.45 192.59 42925.53 47893.18 2017-05-06 19:03:32.000 126 21239.47 192.53 42925.60 47893.19 2017-05-06 19:03:33.000 126 21239.45 192.51 42925.60 47893.16 2017-05-06 19:03:34.000 126 21239.47 192.51 42925.62 47893.23 2017-05-06 19:03:35.000 126 21239.45 192.51 42925.62 47893.23 2017-05-06 19:03:36.000 126 21239.47 192.51 42925.62 47893.25 2017-05-06 19:03:37.000 126 21239.50 192.54 42925.61 47893.27 2017-05-06 19:03:38.000 126 21239.52 192.53 42925.63 47893.28 2017-05-06 19:03:39.000 126 21239.51 192.52 42925.65 47893.28 2017-05-06 19:03:40.000 126 21239.52 192.53 42925.63 47893.30 2017-05-06 19:03:41.000 126 21239.58 192.53 42925.64 47893.29 2017-05-06 19:03:42.000 126 21239.57 192.51 42925.62 47893.30 2017-05-06 19:03:43.000 126 21239.58 192.44 42925.63 47893.29 2017-05-06 19:03:44.000 126 21239.58 192.41 42925.65 47893.31 2017-05-06 19:03:45.000 126 21239.54 192.41 42925.60 47893.31 2017-05-06 19:03:46.000 126 21239.56 192.38 42925.62 47893.31 2017-05-06 19:03:47.000 126 21239.60 192.38 42925.63 47893.31 2017-05-06 19:03:48.000 126 21239.63 192.38 42925.62 47893.32 2017-05-06 19:03:49.000 126 21239.65 192.36 42925.66 47893.35 2017-05-06 19:03:50.000 126 21239.68 192.36 42925.64 47893.37 2017-05-06 19:03:51.000 126 21239.68 192.36 42925.64 47893.36 2017-05-06 19:03:52.000 126 21239.68 192.37 42925.64 47893.37 2017-05-06 19:03:53.000 126 21239.69 192.40 42925.64 47893.37 2017-05-06 19:03:54.000 126 21239.70 192.39 42925.68 47893.39 2017-05-06 19:03:55.000 126 21239.71 192.39 42925.66 47893.35 2017-05-06 19:03:56.000 126 21239.70 192.40 42925.65 47893.41 2017-05-06 19:03:57.000 126 21239.72 192.40 42925.66 47893.38 2017-05-06 19:03:58.000 126 21239.77 192.41 42925.66 47893.42 2017-05-06 19:03:59.000 126 21239.76 192.45 42925.68 47893.42 2017-05-06 19:04:00.000 126 21239.77 192.42 42925.69 47893.40 2017-05-06 19:04:01.000 126 21239.74 192.42 42925.65 47893.40 2017-05-06 19:04:02.000 126 21239.75 192.40 42925.66 47893.44 2017-05-06 19:04:03.000 126 21239.75 192.41 42925.67 47893.39 2017-05-06 19:04:04.000 126 21239.77 192.42 42925.67 47893.40 2017-05-06 19:04:05.000 126 21239.79 192.43 42925.66 47893.42 2017-05-06 19:04:06.000 126 21239.80 192.42 42925.63 47893.41 2017-05-06 19:04:07.000 126 21239.77 192.43 42925.61 47893.42 2017-05-06 19:04:08.000 126 21239.80 192.41 42925.61 47893.43 2017-05-06 19:04:09.000 126 21239.85 192.41 42925.64 47893.42 2017-05-06 19:04:10.000 126 21239.83 192.41 42925.62 47893.41 2017-05-06 19:04:11.000 126 21239.82 192.43 42925.64 47893.43 2017-05-06 19:04:12.000 126 21239.83 192.42 42925.69 47893.42 2017-05-06 19:04:13.000 126 21239.87 192.40 42925.69 47893.41 2017-05-06 19:04:14.000 126 21239.85 192.40 42925.69 47893.42 2017-05-06 19:04:15.000 126 21239.78 192.42 42925.66 47893.43 2017-05-06 19:04:16.000 126 21239.75 192.45 42925.63 47893.38 2017-05-06 19:04:17.000 126 21239.78 192.44 42925.59 47893.35 2017-05-06 19:04:18.000 126 21239.79 192.44 42925.58 47893.39 2017-05-06 19:04:19.000 126 21239.78 192.44 42925.58 47893.32 2017-05-06 19:04:20.000 126 21239.76 192.43 42925.52 47893.33 2017-05-06 19:04:21.000 126 21239.79 192.38 42925.55 47893.31 2017-05-06 19:04:22.000 126 21239.75 192.36 42925.58 47893.31 2017-05-06 19:04:23.000 126 21239.75 192.35 42925.54 47893.29 2017-05-06 19:04:24.000 126 21239.74 192.34 42925.52 47893.33 2017-05-06 19:04:25.000 126 21239.71 192.33 42925.51 47893.27 2017-05-06 19:04:26.000 126 21239.68 192.31 42925.54 47893.31 2017-05-06 19:04:27.000 126 21239.69 192.29 42925.52 47893.28 2017-05-06 19:04:28.000 126 21239.69 192.32 42925.55 47893.29 2017-05-06 19:04:29.000 126 21239.70 192.37 42925.51 47893.27 2017-05-06 19:04:30.000 126 21239.70 192.39 42925.46 47893.24 2017-05-06 19:04:31.000 126 21239.72 192.40 42925.47 47893.22 2017-05-06 19:04:32.000 126 21239.73 192.40 42925.46 47893.22 2017-05-06 19:04:33.000 126 21239.73 192.43 42925.45 47893.21 2017-05-06 19:04:34.000 126 21239.78 192.45 42925.44 47893.19 2017-05-06 19:04:35.000 126 21239.76 192.48 42925.43 47893.20 2017-05-06 19:04:36.000 126 21239.77 192.47 42925.38 47893.19 2017-05-06 19:04:37.000 126 21239.77 192.47 42925.36 47893.20 2017-05-06 19:04:38.000 126 21239.75 192.45 42925.37 47893.16 2017-05-06 19:04:39.000 126 21239.73 192.42 42925.41 47893.17 2017-05-06 19:04:40.000 126 21239.74 192.38 42925.43 47893.14 2017-05-06 19:04:41.000 126 21239.74 192.41 42925.43 47893.17 2017-05-06 19:04:42.000 126 21239.74 192.42 42925.42 47893.17 2017-05-06 19:04:43.000 126 21239.73 192.36 42925.44 47893.16 2017-05-06 19:04:44.000 126 21239.71 192.33 42925.45 47893.19 2017-05-06 19:04:45.000 126 21239.69 192.32 42925.47 47893.16 2017-05-06 19:04:46.000 126 21239.70 192.33 42925.46 47893.17 2017-05-06 19:04:47.000 126 21239.72 192.33 42925.48 47893.19 2017-05-06 19:04:48.000 126 21239.72 192.33 42925.46 47893.23 2017-05-06 19:04:49.000 126 21239.72 192.36 42925.43 47893.21 2017-05-06 19:04:50.000 126 21239.73 192.37 42925.45 47893.22 2017-05-06 19:04:51.000 126 21239.74 192.43 42925.44 47893.23 2017-05-06 19:04:52.000 126 21239.80 192.44 42925.43 47893.24 2017-05-06 19:04:53.000 126 21239.79 192.51 42925.42 47893.21 2017-05-06 19:04:54.000 126 21239.81 192.56 42925.42 47893.23 2017-05-06 19:04:55.000 126 21239.82 192.55 42925.40 47893.22 2017-05-06 19:04:56.000 126 21239.81 192.55 42925.38 47893.22 2017-05-06 19:04:57.000 126 21239.80 192.54 42925.36 47893.20 2017-05-06 19:04:58.000 126 21239.78 192.52 42925.40 47893.17 2017-05-06 19:04:59.000 126 21239.76 192.50 42925.38 47893.19 2017-05-06 19:05:00.000 126 21239.72 192.50 42925.40 47893.20 2017-05-06 19:05:01.000 126 21239.75 192.47 42925.43 47893.20 2017-05-06 19:05:02.000 126 21239.78 192.46 42925.42 47893.19 2017-05-06 19:05:03.000 126 21239.78 192.46 42925.44 47893.23 2017-05-06 19:05:04.000 126 21239.79 192.49 42925.43 47893.24 2017-05-06 19:05:05.000 126 21239.81 192.51 42925.42 47893.20 2017-05-06 19:05:06.000 126 21239.81 192.50 42925.45 47893.23 2017-05-06 19:05:07.000 126 21239.82 192.49 42925.42 47893.26 2017-05-06 19:05:08.000 126 21239.83 192.49 42925.44 47893.26 2017-05-06 19:05:09.000 126 21239.84 192.49 42925.46 47893.24 2017-05-06 19:05:10.000 126 21239.86 192.43 42925.44 47893.29 2017-05-06 19:05:11.000 126 21239.87 192.41 42925.47 47893.27 2017-05-06 19:05:12.000 126 21239.84 192.39 42925.48 47893.30 2017-05-06 19:05:13.000 126 21239.83 192.39 42925.52 47893.30 2017-05-06 19:05:14.000 126 21239.85 192.41 42925.54 47893.37 2017-05-06 19:05:15.000 126 21239.88 192.44 42925.54 47893.35 2017-05-06 19:05:16.000 126 21239.92 192.45 42925.54 47893.37 2017-05-06 19:05:17.000 126 21239.95 192.46 42925.54 47893.40 2017-05-06 19:05:18.000 126 21239.94 192.49 42925.53 47893.39 2017-05-06 19:05:19.000 126 21239.90 192.53 42925.53 47893.36 2017-05-06 19:05:20.000 126 21239.92 192.54 42925.55 47893.39 2017-05-06 19:05:21.000 126 21239.94 192.53 42925.54 47893.38 2017-05-06 19:05:22.000 126 21239.94 192.54 42925.56 47893.40 2017-05-06 19:05:23.000 126 21239.99 192.53 42925.55 47893.40 2017-05-06 19:05:24.000 126 21239.95 192.55 42925.56 47893.41 2017-05-06 19:05:25.000 126 21239.92 192.58 42925.55 47893.39 2017-05-06 19:05:26.000 126 21239.95 192.61 42925.55 47893.38 2017-05-06 19:05:27.000 126 21239.95 192.60 42925.56 47893.39 2017-05-06 19:05:28.000 126 21239.96 192.60 42925.54 47893.41 2017-05-06 19:05:29.000 126 21239.91 192.59 42925.55 47893.40 2017-05-06 19:05:30.000 126 21239.92 192.60 42925.54 47893.39 2017-05-06 19:05:31.000 126 21239.89 192.59 42925.53 47893.39 2017-05-06 19:05:32.000 126 21239.89 192.58 42925.51 47893.41 2017-05-06 19:05:33.000 126 21239.89 192.53 42925.57 47893.39 2017-05-06 19:05:34.000 126 21239.93 192.52 42925.54 47893.39 2017-05-06 19:05:35.000 126 21239.96 192.49 42925.54 47893.38 2017-05-06 19:05:36.000 126 21239.97 192.47 42925.56 47893.41 2017-05-06 19:05:37.000 126 21239.98 192.43 42925.56 47893.46 2017-05-06 19:05:38.000 126 21240.00 192.44 42925.60 47893.43 2017-05-06 19:05:39.000 126 21239.99 192.44 42925.62 47893.45 2017-05-06 19:05:40.000 126 21239.98 192.48 42925.60 47893.46 2017-05-06 19:05:41.000 126 21240.00 192.47 42925.63 47893.46 2017-05-06 19:05:42.000 126 21240.03 192.46 42925.63 47893.46 2017-05-06 19:05:43.000 126 21240.01 192.46 42925.62 47893.48 2017-05-06 19:05:44.000 126 21240.03 192.49 42925.60 47893.48 2017-05-06 19:05:45.000 126 21240.09 192.47 42925.61 47893.48 2017-05-06 19:05:46.000 126 21240.05 192.51 42925.63 47893.49 2017-05-06 19:05:47.000 126 21240.08 192.52 42925.61 47893.48 2017-05-06 19:05:48.000 126 21240.07 192.52 42925.64 47893.50 2017-05-06 19:05:49.000 126 21240.07 192.50 42925.62 47893.49 2017-05-06 19:05:50.000 126 21240.07 192.46 42925.59 47893.48 2017-05-06 19:05:51.000 126 21240.07 192.44 42925.58 47893.51 2017-05-06 19:05:52.000 126 21240.07 192.43 42925.59 47893.47 2017-05-06 19:05:53.000 126 21240.05 192.39 42925.57 47893.43 2017-05-06 19:05:54.000 126 21240.02 192.37 42925.56 47893.42 2017-05-06 19:05:55.000 126 21240.04 192.37 42925.53 47893.45 2017-05-06 19:05:56.000 126 21240.06 192.35 42925.53 47893.43 2017-05-06 19:05:57.000 126 21240.07 192.34 42925.53 47893.40 2017-05-06 19:05:58.000 126 21240.05 192.33 42925.51 47893.41 2017-05-06 19:05:59.000 126 21240.04 192.31 42925.50 47893.42 2017-05-06 19:06:00.000 126 21240.04 192.29 42925.53 47893.42 2017-05-06 19:06:01.000 126 21240.04 192.29 42925.52 47893.40 2017-05-06 19:06:02.000 126 21240.05 192.28 42925.52 47893.43 2017-05-06 19:06:03.000 126 21240.08 192.31 42925.51 47893.43 2017-05-06 19:06:04.000 126 21240.04 192.30 42925.53 47893.42 2017-05-06 19:06:05.000 126 21240.06 192.29 42925.52 47893.40 2017-05-06 19:06:06.000 126 21240.07 192.27 42925.55 47893.44 2017-05-06 19:06:07.000 126 21240.07 192.27 42925.56 47893.42 2017-05-06 19:06:08.000 126 21240.11 192.32 42925.54 47893.42 2017-05-06 19:06:09.000 126 21240.16 192.36 42925.55 47893.46 2017-05-06 19:06:10.000 126 21240.19 192.35 42925.58 47893.52 2017-05-06 19:06:11.000 126 21240.20 192.40 42925.61 47893.50 2017-05-06 19:06:12.000 126 21240.24 192.43 42925.60 47893.54 2017-05-06 19:06:13.000 126 21240.28 192.42 42925.64 47893.61 2017-05-06 19:06:14.000 126 21240.27 192.43 42925.66 47893.60 2017-05-06 19:06:15.000 126 21240.30 192.41 42925.68 47893.64 2017-05-06 19:06:16.000 126 21240.32 192.38 42925.70 47893.66 2017-05-06 19:06:17.000 126 21240.30 192.37 42925.73 47893.68 2017-05-06 19:06:18.000 126 21240.30 192.36 42925.74 47893.70 2017-05-06 19:06:19.000 126 21240.31 192.32 42925.75 47893.70 2017-05-06 19:06:20.000 126 21240.32 192.30 42925.77 47893.75 2017-05-06 19:06:21.000 126 21240.32 192.28 42925.78 47893.76 2017-05-06 19:06:22.000 126 21240.37 192.27 42925.78 47893.75 2017-05-06 19:06:23.000 126 21240.36 192.27 42925.77 47893.77 2017-05-06 19:06:24.000 126 21240.33 192.26 42925.78 47893.74 2017-05-06 19:06:25.000 126 21240.35 192.21 42925.77 47893.76 2017-05-06 19:06:26.000 126 21240.35 192.18 42925.80 47893.78 2017-05-06 19:06:27.000 126 21240.36 192.19 42925.84 47893.81 2017-05-06 19:06:28.000 126 21240.37 192.17 42925.83 47893.77 2017-05-06 19:06:29.000 126 21240.37 192.17 42925.86 47893.82 2017-05-06 19:06:30.000 126 21240.38 192.16 42925.87 47893.83 2017-05-06 19:06:31.000 126 21240.38 192.15 42925.88 47893.84 2017-05-06 19:06:32.000 126 21240.37 192.15 42925.86 47893.83 2017-05-06 19:06:33.000 126 21240.38 192.17 42925.83 47893.81 2017-05-06 19:06:34.000 126 21240.40 192.17 42925.82 47893.81 2017-05-06 19:06:35.000 126 21240.40 192.20 42925.77 47893.81 2017-05-06 19:06:36.000 126 21240.40 192.22 42925.78 47893.78 2017-05-06 19:06:37.000 126 21240.42 192.25 42925.75 47893.82 2017-05-06 19:06:38.000 126 21240.44 192.27 42925.73 47893.77 2017-05-06 19:06:39.000 126 21240.43 192.29 42925.72 47893.76 2017-05-06 19:06:40.000 126 21240.44 192.27 42925.71 47893.78 2017-05-06 19:06:41.000 126 21240.44 192.27 42925.70 47893.77 2017-05-06 19:06:42.000 126 21240.45 192.26 42925.71 47893.76 2017-05-06 19:06:43.000 126 21240.43 192.27 42925.73 47893.76 2017-05-06 19:06:44.000 126 21240.47 192.27 42925.72 47893.70 2017-05-06 19:06:45.000 126 21240.49 192.28 42925.74 47893.76 2017-05-06 19:06:46.000 126 21240.50 192.22 42925.70 47893.74 2017-05-06 19:06:47.000 126 21240.48 192.18 42925.67 47893.74 2017-05-06 19:06:48.000 126 21240.47 192.16 42925.67 47893.73 2017-05-06 19:06:49.000 126 21240.45 192.14 42925.67 47893.74 2017-05-06 19:06:50.000 126 21240.49 192.09 42925.68 47893.71 2017-05-06 19:06:51.000 126 21240.51 192.07 42925.66 47893.73 2017-05-06 19:06:52.000 126 21240.47 192.06 42925.66 47893.71 2017-05-06 19:06:53.000 126 21240.43 192.02 42925.65 47893.69 2017-05-06 19:06:54.000 126 21240.44 191.99 42925.68 47893.67 2017-05-06 19:06:55.000 126 21240.42 192.00 42925.66 47893.71 2017-05-06 19:06:56.000 126 21240.41 192.01 42925.66 47893.67 2017-05-06 19:06:57.000 126 21240.40 192.03 42925.65 47893.69 2017-05-06 19:06:58.000 126 21240.44 192.10 42925.63 47893.69 2017-05-06 19:06:59.000 126 21240.45 192.14 42925.60 47893.69 2017-05-06 19:07:00.000 126 21240.44 192.19 42925.57 47893.65 2017-05-06 19:07:01.000 126 21240.43 192.24 42925.53 47893.61 2017-05-06 19:07:02.000 126 21240.44 192.30 42925.48 47893.58 2017-05-06 19:07:03.000 126 21240.44 192.32 42925.43 47893.54 2017-05-06 19:07:04.000 126 21240.45 192.34 42925.40 47893.50 2017-05-06 19:07:05.000 126 21240.44 192.37 42925.42 47893.51 2017-05-06 19:07:06.000 126 21240.45 192.39 42925.39 47893.49 2017-05-06 19:07:07.000 126 21240.47 192.40 42925.37 47893.46 2017-05-06 19:07:08.000 126 21240.43 192.41 42925.40 47893.48 2017-05-06 19:07:09.000 126 21240.45 192.43 42925.41 47893.47 2017-05-06 19:07:10.000 126 21240.48 192.43 42925.38 47893.51 2017-05-06 19:07:11.000 126 21240.49 192.42 42925.38 47893.46 2017-05-06 19:07:12.000 126 21240.48 192.41 42925.39 47893.49 2017-05-06 19:07:13.000 126 21240.46 192.38 42925.43 47893.49 2017-05-06 19:07:14.000 126 21240.46 192.37 42925.45 47893.51 2017-05-06 19:07:15.000 126 21240.46 192.41 42925.48 47893.52 2017-05-06 19:07:16.000 126 21240.48 192.45 42925.46 47893.54 2017-05-06 19:07:17.000 126 21240.50 192.49 42925.42 47893.56 2017-05-06 19:07:18.000 126 21240.52 192.52 42925.41 47893.54 2017-05-06 19:07:19.000 126 21240.51 192.56 42925.43 47893.54 2017-05-06 19:07:20.000 126 21240.52 192.58 42925.39 47893.55 2017-05-06 19:07:21.000 126 21240.55 192.59 42925.38 47893.50 2017-05-06 19:07:22.000 126 21240.54 192.60 42925.39 47893.52 2017-05-06 19:07:23.000 126 21240.51 192.62 42925.41 47893.52 2017-05-06 19:07:24.000 126 21240.50 192.64 42925.41 47893.51 2017-05-06 19:07:25.000 126 21240.49 192.67 42925.37 47893.50 2017-05-06 19:07:26.000 126 21240.50 192.72 42925.39 47893.50 2017-05-06 19:07:27.000 126 21240.50 192.73 42925.39 47893.49 2017-05-06 19:07:28.000 126 21240.53 192.74 42925.39 47893.49 2017-05-06 19:07:29.000 126 21240.53 192.78 42925.36 47893.50 2017-05-06 19:07:30.000 126 21240.54 192.81 42925.38 47893.48 2017-05-06 19:07:31.000 126 21240.54 192.81 42925.39 47893.50 2017-05-06 19:07:32.000 126 21240.55 192.82 42925.38 47893.48 2017-05-06 19:07:33.000 126 21240.53 192.85 42925.35 47893.48 2017-05-06 19:07:34.000 126 21240.52 192.86 42925.32 47893.48 2017-05-06 19:07:35.000 126 21240.53 192.88 42925.33 47893.49 2017-05-06 19:07:36.000 126 21240.53 192.90 42925.35 47893.48 2017-05-06 19:07:37.000 126 21240.51 192.92 42925.34 47893.46 2017-05-06 19:07:38.000 126 21240.52 192.93 42925.34 47893.45 2017-05-06 19:07:39.000 126 21240.53 192.94 42925.30 47893.46 2017-05-06 19:07:40.000 126 21240.54 192.93 42925.29 47893.44 2017-05-06 19:07:41.000 126 21240.51 192.94 42925.34 47893.42 2017-05-06 19:07:42.000 126 21240.50 192.97 42925.30 47893.47 2017-05-06 19:07:43.000 126 21240.55 192.96 42925.29 47893.43 2017-05-06 19:07:44.000 126 21240.54 192.97 42925.24 47893.43 2017-05-06 19:07:45.000 126 21240.54 192.98 42925.28 47893.42 2017-05-06 19:07:46.000 126 21240.54 192.97 42925.28 47893.45 2017-05-06 19:07:47.000 126 21240.56 192.99 42925.26 47893.41 2017-05-06 19:07:48.000 126 21240.56 192.99 42925.28 47893.43 2017-05-06 19:07:49.000 126 21240.55 192.99 42925.26 47893.43 2017-05-06 19:07:50.000 126 21240.55 192.98 42925.28 47893.44 2017-05-06 19:07:51.000 126 21240.56 192.96 42925.30 47893.45 2017-05-06 19:07:52.000 126 21240.53 192.98 42925.31 47893.44 2017-05-06 19:07:53.000 126 21240.50 192.94 42925.29 47893.43 2017-05-06 19:07:54.000 126 21240.50 192.90 42925.32 47893.44 2017-05-06 19:07:55.000 126 21240.47 192.90 42925.30 47893.42 2017-05-06 19:07:56.000 126 21240.47 192.90 42925.30 47893.42 2017-05-06 19:07:57.000 126 21240.47 192.89 42925.30 47893.40 2017-05-06 19:07:58.000 126 21240.45 192.89 42925.32 47893.41 2017-05-06 19:07:59.000 126 21240.41 192.89 42925.28 47893.39 2017-05-06 19:08:00.000 126 21240.39 192.87 42925.27 47893.36 2017-05-06 19:08:01.000 126 21240.39 192.86 42925.31 47893.38 2017-05-06 19:08:02.000 126 21240.35 192.83 42925.32 47893.37 2017-05-06 19:08:03.000 126 21240.38 192.80 42925.33 47893.41 2017-05-06 19:08:04.000 126 21240.40 192.78 42925.36 47893.36 2017-05-06 19:08:05.000 126 21240.39 192.77 42925.35 47893.38 2017-05-06 19:08:06.000 126 21240.37 192.78 42925.35 47893.41 2017-05-06 19:08:07.000 126 21240.38 192.79 42925.32 47893.41 2017-05-06 19:08:08.000 126 21240.42 192.79 42925.35 47893.42 2017-05-06 19:08:09.000 126 21240.40 192.79 42925.33 47893.41 2017-05-06 19:08:10.000 126 21240.40 192.79 42925.32 47893.38 2017-05-06 19:08:11.000 126 21240.44 192.77 42925.32 47893.42 2017-05-06 19:08:12.000 126 21240.42 192.78 42925.34 47893.38 2017-05-06 19:08:13.000 126 21240.42 192.79 42925.31 47893.37 2017-05-06 19:08:14.000 126 21240.43 192.79 42925.30 47893.37 2017-05-06 19:08:15.000 126 21240.45 192.78 42925.32 47893.37 2017-05-06 19:08:16.000 126 21240.47 192.81 42925.31 47893.40 2017-05-06 19:08:17.000 126 21240.46 192.82 42925.30 47893.38 2017-05-06 19:08:18.000 126 21240.45 192.80 42925.32 47893.40 2017-05-06 19:08:19.000 126 21240.46 192.82 42925.30 47893.40 2017-05-06 19:08:20.000 126 21240.44 192.81 42925.28 47893.37 2017-05-06 19:08:21.000 126 21240.44 192.82 42925.32 47893.37 2017-05-06 19:08:22.000 126 21240.43 192.82 42925.31 47893.41 2017-05-06 19:08:23.000 126 21240.44 192.84 42925.30 47893.37 2017-05-06 19:08:24.000 126 21240.47 192.88 42925.29 47893.37 2017-05-06 19:08:25.000 126 21240.42 192.92 42925.27 47893.37 2017-05-06 19:08:26.000 126 21240.43 192.92 42925.28 47893.40 2017-05-06 19:08:27.000 126 21240.41 192.94 42925.27 47893.33 2017-05-06 19:08:28.000 126 21240.44 192.96 42925.28 47893.37 2017-05-06 19:08:29.000 126 21240.42 192.97 42925.28 47893.36 2017-05-06 19:08:30.000 126 21240.43 192.97 42925.28 47893.34 2017-05-06 19:08:31.000 126 21240.43 192.99 42925.27 47893.39 2017-05-06 19:08:32.000 126 21240.45 193.03 42925.26 47893.34 2017-05-06 19:08:33.000 126 21240.47 193.05 42925.26 47893.36 2017-05-06 19:08:34.000 126 21240.48 193.07 42925.26 47893.35 2017-05-06 19:08:35.000 126 21240.50 193.07 42925.28 47893.39 2017-05-06 19:08:36.000 126 21240.50 193.05 42925.27 47893.37 2017-05-06 19:08:37.000 126 21240.50 193.06 42925.26 47893.38 2017-05-06 19:08:38.000 126 21240.52 193.06 42925.27 47893.37 2017-05-06 19:08:39.000 126 21240.52 193.07 42925.26 47893.38 2017-05-06 19:08:40.000 126 21240.52 193.06 42925.28 47893.37 2017-05-06 19:08:41.000 126 21240.51 193.04 42925.26 47893.36 2017-05-06 19:08:42.000 126 21240.47 193.07 42925.23 47893.38 2017-05-06 19:08:43.000 126 21240.49 193.06 42925.26 47893.37 2017-05-06 19:08:44.000 126 21240.46 193.07 42925.26 47893.38 2017-05-06 19:08:45.000 126 21240.48 193.10 42925.27 47893.36 2017-05-06 19:08:46.000 126 21240.50 193.10 42925.28 47893.39 2017-05-06 19:08:47.000 126 21240.52 193.12 42925.28 47893.39 2017-05-06 19:08:48.000 126 21240.52 193.15 42925.28 47893.39 2017-05-06 19:08:49.000 126 21240.55 193.19 42925.30 47893.43 2017-05-06 19:08:50.000 126 21240.52 193.21 42925.30 47893.43 2017-05-06 19:08:51.000 126 21240.55 193.23 42925.31 47893.42 2017-05-06 19:08:52.000 126 21240.56 193.23 42925.32 47893.46 2017-05-06 19:08:53.000 126 21240.55 193.24 42925.32 47893.47 2017-05-06 19:08:54.000 126 21240.55 193.24 42925.38 47893.48 2017-05-06 19:08:55.000 126 21240.55 193.27 42925.38 47893.51 2017-05-06 19:08:56.000 126 21240.61 193.29 42925.38 47893.51 2017-05-06 19:08:57.000 126 21240.63 193.29 42925.39 47893.52 2017-05-06 19:08:58.000 126 21240.64 193.30 42925.41 47893.54 2017-05-06 19:08:59.000 126 21240.67 193.33 42925.40 47893.55 2017-05-06 19:09:00.000 126 21240.68 193.36 42925.42 47893.56 2017-05-06 19:09:01.000 126 21240.67 193.42 42925.42 47893.58 2017-05-06 19:09:02.000 126 21240.68 193.46 42925.42 47893.56 2017-05-06 19:09:03.000 126 21240.67 193.50 42925.43 47893.59 2017-05-06 19:09:04.000 126 21240.68 193.55 42925.40 47893.60 2017-05-06 19:09:05.000 126 21240.68 193.57 42925.40 47893.61 2017-05-06 19:09:06.000 126 21240.67 193.57 42925.42 47893.59 2017-05-06 19:09:07.000 126 21240.67 193.61 42925.44 47893.59 2017-05-06 19:09:08.000 126 21240.66 193.62 42925.42 47893.60 2017-05-06 19:09:09.000 126 21240.66 193.64 42925.46 47893.61 2017-05-06 19:09:10.000 126 21240.66 193.66 42925.45 47893.58 2017-05-06 19:09:11.000 126 21240.65 193.65 42925.45 47893.61 2017-05-06 19:09:12.000 126 21240.68 193.65 42925.45 47893.60 2017-05-06 19:09:13.000 126 21240.68 193.66 42925.44 47893.60 2017-05-06 19:09:14.000 126 21240.66 193.66 42925.46 47893.57 2017-05-06 19:09:15.000 126 21240.65 193.67 42925.43 47893.59 2017-05-06 19:09:16.000 126 21240.63 193.68 42925.44 47893.60 2017-05-06 19:09:17.000 126 21240.62 193.69 42925.46 47893.61 2017-05-06 19:09:18.000 126 21240.63 193.66 42925.49 47893.62 2017-05-06 19:09:19.000 126 21240.63 193.66 42925.49 47893.62 2017-05-06 19:09:20.000 126 21240.63 193.68 42925.49 47893.62 2017-05-06 19:09:21.000 126 21240.62 193.69 42925.46 47893.63 2017-05-06 19:09:22.000 126 21240.59 193.69 42925.47 47893.68 2017-05-06 19:09:23.000 126 21240.61 193.68 42925.49 47893.59 2017-05-06 19:09:24.000 126 21240.62 193.69 42925.51 47893.64 2017-05-06 19:09:25.000 126 21240.60 193.68 42925.51 47893.65 2017-05-06 19:09:26.000 126 21240.57 193.70 42925.50 47893.64 2017-05-06 19:09:27.000 126 21240.57 193.71 42925.50 47893.63 2017-05-06 19:09:28.000 126 21240.50 193.79 42925.52 47893.61 2017-05-06 19:09:29.000 126 21240.49 193.85 42925.55 47893.63 2017-05-06 19:09:30.000 126 21240.47 193.87 42925.51 47893.60 2017-05-06 19:09:31.000 126 21240.49 193.91 42925.49 47893.59 2017-05-06 19:09:32.000 126 21240.45 193.97 42925.49 47893.57 2017-05-06 19:09:33.000 126 21240.48 194.01 42925.46 47893.56 2017-05-06 19:09:34.000 126 21240.48 194.08 42925.50 47893.56 2017-05-06 19:09:35.000 126 21240.49 194.11 42925.50 47893.57 2017-05-06 19:09:36.000 126 21240.48 194.16 42925.49 47893.53 2017-05-06 19:09:37.000 126 21240.46 194.18 42925.45 47893.53 2017-05-06 19:09:38.000 126 21240.46 194.21 42925.43 47893.53 2017-05-06 19:09:39.000 126 21240.50 194.26 42925.42 47893.53 2017-05-06 19:09:40.000 126 21240.49 194.28 42925.42 47893.50 2017-05-06 19:09:41.000 126 21240.50 194.31 42925.40 47893.52 2017-05-06 19:09:42.000 126 21240.52 194.33 42925.42 47893.51 2017-05-06 19:09:43.000 126 21240.50 194.37 42925.42 47893.52 2017-05-06 19:09:44.000 126 21240.50 194.39 42925.42 47893.51 2017-05-06 19:09:45.000 126 21240.48 194.44 42925.43 47893.53 2017-05-06 19:09:46.000 126 21240.46 194.44 42925.39 47893.51 2017-05-06 19:09:47.000 126 21240.45 194.41 42925.41 47893.50 2017-05-06 19:09:48.000 126 21240.43 194.38 42925.44 47893.49 2017-05-06 19:09:49.000 126 21240.43 194.38 42925.43 47893.50 2017-05-06 19:09:50.000 126 21240.44 194.40 42925.44 47893.51 2017-05-06 19:09:51.000 126 21240.43 194.41 42925.42 47893.51 2017-05-06 19:09:52.000 126 21240.42 194.40 42925.41 47893.47 2017-05-06 19:09:53.000 126 21240.40 194.40 42925.44 47893.50 2017-05-06 19:09:54.000 126 21240.36 194.44 42925.42 47893.50 2017-05-06 19:09:55.000 126 21240.37 194.46 42925.41 47893.47 2017-05-06 19:09:56.000 126 21240.37 194.48 42925.41 47893.47 2017-05-06 19:09:57.000 126 21240.35 194.54 42925.38 47893.44 2017-05-06 19:09:58.000 126 21240.34 194.56 42925.33 47893.41 2017-05-06 19:09:59.000 126 21240.35 194.60 42925.31 47893.39 2017-05-06 19:10:00.000 126 21240.34 194.60 42925.31 47893.37 2017-05-06 19:10:01.000 126 21240.29 194.61 42925.33 47893.32 2017-05-06 19:10:02.000 126 21240.26 194.62 42925.32 47893.36 2017-05-06 19:10:03.000 126 21240.26 194.63 42925.29 47893.29 2017-05-06 19:10:04.000 126 21240.26 194.65 42925.29 47893.32 2017-05-06 19:10:05.000 126 21240.27 194.67 42925.29 47893.30 2017-05-06 19:10:06.000 126 21240.26 194.67 42925.29 47893.31 2017-05-06 19:10:07.000 126 21240.25 194.67 42925.30 47893.28 2017-05-06 19:10:08.000 126 21240.25 194.67 42925.29 47893.33 2017-05-06 19:10:09.000 126 21240.25 194.67 42925.29 47893.30 2017-05-06 19:10:10.000 126 21240.23 194.71 42925.27 47893.28 2017-05-06 19:10:11.000 126 21240.22 194.71 42925.30 47893.27 2017-05-06 19:10:12.000 126 21240.21 194.71 42925.32 47893.29 2017-05-06 19:10:13.000 126 21240.19 194.75 42925.33 47893.29 2017-05-06 19:10:14.000 126 21240.18 194.72 42925.31 47893.29 2017-05-06 19:10:15.000 126 21240.16 194.73 42925.31 47893.28 2017-05-06 19:10:16.000 126 21240.11 194.72 42925.32 47893.27 2017-05-06 19:10:17.000 126 21240.08 194.73 42925.33 47893.24 2017-05-06 19:10:18.000 126 21240.08 194.75 42925.31 47893.22 2017-05-06 19:10:19.000 126 21240.07 194.78 42925.29 47893.24 2017-05-06 19:10:20.000 126 21240.06 194.80 42925.30 47893.19 2017-05-06 19:10:21.000 126 21240.06 194.82 42925.33 47893.23 2017-05-06 19:10:22.000 126 21240.04 194.84 42925.32 47893.20 2017-05-06 19:10:23.000 126 21240.01 194.84 42925.29 47893.21 2017-05-06 19:10:24.000 126 21240.01 194.84 42925.32 47893.20 2017-05-06 19:10:25.000 126 21240.00 194.83 42925.33 47893.17 2017-05-06 19:10:26.000 126 21239.99 194.82 42925.36 47893.21 2017-05-06 19:10:27.000 126 21239.98 194.83 42925.36 47893.20 2017-05-06 19:10:28.000 126 21239.96 194.84 42925.37 47893.18 2017-05-06 19:10:29.000 126 21239.94 194.83 42925.38 47893.18 2017-05-06 19:10:30.000 126 21239.92 194.83 42925.34 47893.22 2017-05-06 19:10:31.000 126 21239.89 194.83 42925.41 47893.20 2017-05-06 19:10:32.000 126 21239.88 194.84 42925.39 47893.19 2017-05-06 19:10:33.000 126 21239.86 194.82 42925.39 47893.19 2017-05-06 19:10:34.000 126 21239.80 194.85 42925.34 47893.17 2017-05-06 19:10:35.000 126 21239.75 194.86 42925.37 47893.15 2017-05-06 19:10:36.000 126 21239.71 194.90 42925.37 47893.15 2017-05-06 19:10:37.000 126 21239.69 194.93 42925.40 47893.16 2017-05-06 19:10:38.000 126 21239.67 194.95 42925.39 47893.11 2017-05-06 19:10:39.000 126 21239.65 195.00 42925.38 47893.12 2017-05-06 19:10:40.000 126 21239.65 195.03 42925.43 47893.11 2017-05-06 19:10:41.000 126 21239.64 195.08 42925.43 47893.14 2017-05-06 19:10:42.000 126 21239.64 195.13 42925.42 47893.12 2017-05-06 19:10:43.000 126 21239.67 195.15 42925.42 47893.13 2017-05-06 19:10:44.000 126 21239.69 195.18 42925.39 47893.10 2017-05-06 19:10:45.000 126 21239.65 195.21 42925.40 47893.09 2017-05-06 19:10:46.000 126 21239.65 195.21 42925.40 47893.12 2017-05-06 19:10:47.000 126 21239.65 195.22 42925.41 47893.10 2017-05-06 19:10:48.000 126 21239.66 195.24 42925.38 47893.13 2017-05-06 19:10:49.000 126 21239.65 195.24 42925.38 47893.11 2017-05-06 19:10:50.000 126 21239.65 195.25 42925.41 47893.13 2017-05-06 19:10:51.000 126 21239.64 195.27 42925.42 47893.14 2017-05-06 19:10:52.000 126 21239.62 195.27 42925.44 47893.11 2017-05-06 19:10:53.000 126 21239.64 195.31 42925.46 47893.15 2017-05-06 19:10:54.000 126 21239.65 195.30 42925.45 47893.14 2017-05-06 19:10:55.000 126 21239.64 195.30 42925.43 47893.14 2017-05-06 19:10:56.000 126 21239.61 195.33 42925.43 47893.14 2017-05-06 19:10:57.000 126 21239.57 195.31 42925.44 47893.12 2017-05-06 19:10:58.000 126 21239.53 195.32 42925.44 47893.11 2017-05-06 19:10:59.000 126 21239.51 195.35 42925.45 47893.13 2017-05-06 19:11:00.000 126 21239.49 195.33 42925.45 47893.10 2017-05-06 19:11:01.000 126 21239.50 195.35 42925.45 47893.09 2017-05-06 19:11:02.000 126 21239.45 195.38 42925.42 47893.06 2017-05-06 19:11:03.000 126 21239.42 195.39 42925.44 47893.05 2017-05-06 19:11:04.000 126 21239.42 195.41 42925.42 47893.06 2017-05-06 19:11:05.000 126 21239.41 195.43 42925.41 47893.02 2017-05-06 19:11:06.000 126 21239.38 195.42 42925.43 47893.00 2017-05-06 19:11:07.000 126 21239.36 195.40 42925.42 47893.02 2017-05-06 19:11:08.000 126 21239.33 195.41 42925.38 47893.01 2017-05-06 19:11:09.000 126 21239.29 195.42 42925.43 47892.94 2017-05-06 19:11:10.000 126 21239.26 195.38 42925.42 47892.95 2017-05-06 19:11:11.000 126 21239.22 195.35 42925.43 47892.95 2017-05-06 19:11:12.000 126 21239.17 195.38 42925.41 47892.90 2017-05-06 19:11:13.000 126 21239.12 195.39 42925.39 47892.90 2017-05-06 19:11:14.000 126 21239.11 195.35 42925.40 47892.90 2017-05-06 19:11:15.000 126 21239.06 195.34 42925.38 47892.90 2017-05-06 19:11:16.000 126 21239.02 195.35 42925.39 47892.87 2017-05-06 19:11:17.000 126 21239.00 195.35 42925.43 47892.85 2017-05-06 19:11:18.000 126 21238.94 195.34 42925.42 47892.87 2017-05-06 19:11:19.000 126 21238.92 195.33 42925.42 47892.86 2017-05-06 19:11:20.000 126 21238.91 195.32 42925.42 47892.85 2017-05-06 19:11:21.000 126 21238.91 195.34 42925.45 47892.83 2017-05-06 19:11:22.000 126 21238.92 195.36 42925.46 47892.81 2017-05-06 19:11:23.000 126 21238.89 195.37 42925.47 47892.87 2017-05-06 19:11:24.000 126 21238.88 195.38 42925.49 47892.84 2017-05-06 19:11:25.000 126 21238.87 195.37 42925.50 47892.84 2017-05-06 19:11:26.000 126 21238.86 195.38 42925.50 47892.88 2017-05-06 19:11:27.000 126 21238.85 195.38 42925.50 47892.83 2017-05-06 19:11:28.000 126 21238.84 195.38 42925.50 47892.83 2017-05-06 19:11:29.000 126 21238.86 195.37 42925.49 47892.86 2017-05-06 19:11:30.000 126 21238.85 195.39 42925.49 47892.84 2017-05-06 19:11:31.000 126 21238.84 195.37 42925.49 47892.85 2017-05-06 19:11:32.000 126 21238.82 195.39 42925.54 47892.84 2017-05-06 19:11:33.000 126 21238.83 195.37 42925.55 47892.85 2017-05-06 19:11:34.000 126 21238.82 195.39 42925.53 47892.84 2017-05-06 19:11:35.000 126 21238.79 195.39 42925.51 47892.82 2017-05-06 19:11:36.000 126 21238.77 195.37 42925.50 47892.81 2017-05-06 19:11:37.000 126 21238.77 195.35 42925.52 47892.84 2017-05-06 19:11:38.000 126 21238.75 195.34 42925.55 47892.83 2017-05-06 19:11:39.000 126 21238.72 195.31 42925.53 47892.83 2017-05-06 19:11:40.000 126 21238.67 195.29 42925.52 47892.81 2017-05-06 19:11:41.000 126 21238.63 195.30 42925.51 47892.81 2017-05-06 19:11:42.000 126 21238.61 195.29 42925.53 47892.77 2017-05-06 19:11:43.000 126 21238.58 195.27 42925.52 47892.75 2017-05-06 19:11:44.000 126 21238.54 195.26 42925.52 47892.75 2017-05-06 19:11:45.000 126 21238.50 195.29 42925.52 47892.74 2017-05-06 19:11:46.000 126 21238.48 195.29 42925.50 47892.73 2017-05-06 19:11:47.000 126 21238.47 195.26 42925.53 47892.69 2017-05-06 19:11:48.000 126 21238.46 195.25 42925.53 47892.68 2017-05-06 19:11:49.000 126 21238.43 195.26 42925.49 47892.71 2017-05-06 19:11:50.000 126 21238.42 195.28 42925.48 47892.66 2017-05-06 19:11:51.000 126 21238.39 195.28 42925.49 47892.70 2017-05-06 19:11:52.000 126 21238.39 195.28 42925.47 47892.65 2017-05-06 19:11:53.000 126 21238.37 195.26 42925.50 47892.65 2017-05-06 19:11:54.000 126 21238.33 195.25 42925.49 47892.64 2017-05-06 19:11:55.000 126 21238.32 195.24 42925.51 47892.63 2017-05-06 19:11:56.000 126 21238.31 195.26 42925.52 47892.63 2017-05-06 19:11:57.000 126 21238.31 195.22 42925.53 47892.65 2017-05-06 19:11:58.000 126 21238.30 195.20 42925.53 47892.65 2017-05-06 19:11:59.000 126 21238.29 195.19 42925.56 47892.63 2017-05-06 19:12:00.000 126 21238.26 195.19 42925.57 47892.63 2017-05-06 19:12:01.000 126 21238.26 195.18 42925.57 47892.67 2017-05-06 19:12:02.000 126 21238.25 195.18 42925.59 47892.63 2017-05-06 19:12:03.000 126 21238.23 195.19 42925.60 47892.66 2017-05-06 19:12:04.000 126 21238.25 195.17 42925.60 47892.65 2017-05-06 19:12:05.000 126 21238.24 195.16 42925.59 47892.66 2017-05-06 19:12:06.000 126 21238.24 195.17 42925.60 47892.62 2017-05-06 19:12:07.000 126 21238.18 195.17 42925.64 47892.65 2017-05-06 19:12:08.000 126 21238.15 195.17 42925.61 47892.65 2017-05-06 19:12:09.000 126 21238.14 195.17 42925.62 47892.64 2017-05-06 19:12:10.000 126 21238.10 195.19 42925.66 47892.61 2017-05-06 19:12:11.000 126 21238.05 195.23 42925.66 47892.64 2017-05-06 19:12:12.000 126 21238.04 195.26 42925.67 47892.65 2017-05-06 19:12:13.000 126 21238.05 195.30 42925.66 47892.64 2017-05-06 19:12:14.000 126 21238.04 195.31 42925.64 47892.63 2017-05-06 19:12:15.000 126 21238.05 195.34 42925.63 47892.62 2017-05-06 19:12:16.000 126 21238.02 195.40 42925.61 47892.60 2017-05-06 19:12:17.000 126 21238.01 195.46 42925.61 47892.59 2017-05-06 19:12:18.000 126 21237.99 195.47 42925.62 47892.60 2017-05-06 19:12:19.000 126 21238.02 195.50 42925.61 47892.54 2017-05-06 19:12:20.000 126 21238.01 195.54 42925.61 47892.55 2017-05-06 19:12:21.000 126 21238.01 195.58 42925.61 47892.54 2017-05-06 19:12:22.000 126 21238.01 195.59 42925.57 47892.52 2017-05-06 19:12:23.000 126 21237.99 195.60 42925.56 47892.50 2017-05-06 19:12:24.000 126 21238.00 195.62 42925.54 47892.56 2017-05-06 19:12:25.000 126 21237.97 195.64 42925.52 47892.50 2017-05-06 19:12:26.000 126 21237.97 195.64 42925.53 47892.51 2017-05-06 19:12:27.000 126 21237.94 195.64 42925.53 47892.50 2017-05-06 19:12:28.000 126 21237.90 195.64 42925.53 47892.50 2017-05-06 19:12:29.000 126 21237.91 195.64 42925.52 47892.49 2017-05-06 19:12:30.000 126 21237.90 195.63 42925.55 47892.48 2017-05-06 19:12:31.000 126 21237.86 195.64 42925.54 47892.50 2017-05-06 19:12:32.000 126 21237.87 195.63 42925.56 47892.47 2017-05-06 19:12:33.000 126 21237.85 195.62 42925.55 47892.46 2017-05-06 19:12:34.000 126 21237.79 195.61 42925.55 47892.43 2017-05-06 19:12:35.000 126 21237.80 195.61 42925.57 47892.45 2017-05-06 19:12:36.000 126 21237.77 195.64 42925.56 47892.43 2017-05-06 19:12:37.000 126 21237.76 195.63 42925.55 47892.41 2017-05-06 19:12:38.000 126 21237.74 195.62 42925.57 47892.42 2017-05-06 19:12:39.000 126 21237.70 195.61 42925.53 47892.38 2017-05-06 19:12:40.000 126 21237.68 195.59 42925.52 47892.38 2017-05-06 19:12:41.000 126 21237.70 195.60 42925.54 47892.40 2017-05-06 19:12:42.000 126 21237.69 195.61 42925.54 47892.35 2017-05-06 19:12:43.000 126 21237.69 195.64 42925.50 47892.37 2017-05-06 19:12:44.000 126 21237.68 195.64 42925.52 47892.37 2017-05-06 19:12:45.000 126 21237.67 195.67 42925.52 47892.38 2017-05-06 19:12:46.000 126 21237.70 195.66 42925.52 47892.36 2017-05-06 19:12:47.000 126 21237.69 195.67 42925.51 47892.35 2017-05-06 19:12:48.000 126 21237.71 195.67 42925.50 47892.37 2017-05-06 19:12:49.000 126 21237.69 195.66 42925.52 47892.36 2017-05-06 19:12:50.000 126 21237.67 195.65 42925.53 47892.36 2017-05-06 19:12:51.000 126 21237.69 195.66 42925.50 47892.34 2017-05-06 19:12:52.000 126 21237.69 195.66 42925.50 47892.37 2017-05-06 19:12:53.000 126 21237.69 195.66 42925.51 47892.35 2017-05-06 19:12:54.000 126 21237.67 195.66 42925.51 47892.36 2017-05-06 19:12:55.000 126 21237.64 195.67 42925.51 47892.35 2017-05-06 19:12:56.000 126 21237.64 195.68 42925.53 47892.37 2017-05-06 19:12:57.000 126 21237.63 195.69 42925.47 47892.32 2017-05-06 19:12:58.000 126 21237.62 195.69 42925.47 47892.31 2017-05-06 19:12:59.000 126 21237.61 195.67 42925.50 47892.32 2017-05-06 19:13:00.000 126 21237.59 195.66 42925.50 47892.31 2017-05-06 19:13:01.000 126 21237.59 195.64 42925.50 47892.33 2017-05-06 19:13:02.000 126 21237.60 195.66 42925.50 47892.30 2017-05-06 19:13:03.000 126 21237.56 195.70 42925.47 47892.29 2017-05-06 19:13:04.000 126 21237.55 195.70 42925.49 47892.29 2017-05-06 19:13:05.000 126 21237.55 195.70 42925.51 47892.27 2017-05-06 19:13:06.000 126 21237.54 195.67 42925.52 47892.27 2017-05-06 19:13:07.000 126 21237.52 195.67 42925.49 47892.26 2017-05-06 19:13:08.000 126 21237.52 195.66 42925.50 47892.21 2017-05-06 19:13:09.000 126 21237.49 195.63 42925.50 47892.23 2017-05-06 19:13:10.000 126 21237.46 195.63 42925.44 47892.22 2017-05-06 19:13:11.000 126 21237.44 195.62 42925.42 47892.19 2017-05-06 19:13:12.000 126 21237.42 195.59 42925.45 47892.18 2017-05-06 19:13:13.000 126 21237.39 195.62 42925.47 47892.18 2017-05-06 19:13:14.000 126 21237.39 195.59 42925.48 47892.19 2017-05-06 19:13:15.000 126 21237.42 195.56 42925.48 47892.18 2017-05-06 19:13:16.000 126 21237.42 195.56 42925.49 47892.19 2017-05-06 19:13:17.000 126 21237.44 195.56 42925.49 47892.21 2017-05-06 19:13:18.000 126 21237.47 195.51 42925.51 47892.21 2017-05-06 19:13:19.000 126 21237.47 195.50 42925.52 47892.26 2017-05-06 19:13:20.000 126 21237.43 195.49 42925.52 47892.26 2017-05-06 19:13:21.000 126 21237.42 195.48 42925.54 47892.29 2017-05-06 19:13:22.000 126 21237.42 195.46 42925.57 47892.27 2017-05-06 19:13:23.000 126 21237.43 195.44 42925.54 47892.29 2017-05-06 19:13:24.000 126 21237.42 195.42 42925.59 47892.27 2017-05-06 19:13:25.000 126 21237.40 195.38 42925.57 47892.27 2017-05-06 19:13:26.000 126 21237.39 195.37 42925.57 47892.26 2017-05-06 19:13:27.000 126 21237.37 195.35 42925.54 47892.28 2017-05-06 19:13:28.000 126 21237.35 195.33 42925.56 47892.24 2017-05-06 19:13:29.000 126 21237.33 195.28 42925.58 47892.26 2017-05-06 19:13:30.000 126 21237.32 195.25 42925.59 47892.24 2017-05-06 19:13:31.000 126 21237.30 195.21 42925.56 47892.24 2017-05-06 19:13:32.000 126 21237.27 195.18 42925.57 47892.22 2017-05-06 19:13:33.000 126 21237.26 195.14 42925.59 47892.23 2017-05-06 19:13:34.000 126 21237.22 195.11 42925.57 47892.23 2017-05-06 19:13:35.000 126 21237.21 195.07 42925.61 47892.22 2017-05-06 19:13:36.000 126 21237.22 195.03 42925.63 47892.22 2017-05-06 19:13:37.000 126 21237.19 195.01 42925.63 47892.21 2017-05-06 19:13:38.000 126 21237.15 194.99 42925.64 47892.23 2017-05-06 19:13:39.000 126 21237.13 194.94 42925.66 47892.21 2017-05-06 19:13:40.000 126 21237.11 194.88 42925.65 47892.20 2017-05-06 19:13:41.000 126 21237.08 194.87 42925.64 47892.21 2017-05-06 19:13:42.000 126 21237.05 194.86 42925.64 47892.17 2017-05-06 19:13:43.000 126 21237.03 194.83 42925.64 47892.17 2017-05-06 19:13:44.000 126 21237.06 194.82 42925.62 47892.19 2017-05-06 19:13:45.000 126 21237.02 194.82 42925.63 47892.18 2017-05-06 19:13:46.000 126 21236.99 194.83 42925.60 47892.13 2017-05-06 19:13:47.000 126 21237.01 194.81 42925.58 47892.18 2017-05-06 19:13:48.000 126 21237.01 194.80 42925.62 47892.13 2017-05-06 19:13:49.000 126 21237.01 194.79 42925.60 47892.10 2017-05-06 19:13:50.000 126 21237.03 194.78 42925.57 47892.11 2017-05-06 19:13:51.000 126 21237.03 194.77 42925.59 47892.12 2017-05-06 19:13:52.000 126 21237.05 194.75 42925.60 47892.08 2017-05-06 19:13:53.000 126 21237.03 194.75 42925.59 47892.10 2017-05-06 19:13:54.000 126 21237.01 194.77 42925.60 47892.08 2017-05-06 19:13:55.000 126 21236.99 194.75 42925.58 47892.11 2017-05-06 19:13:56.000 126 21237.04 194.74 42925.56 47892.10 2017-05-06 19:13:57.000 126 21237.04 194.75 42925.55 47892.10 2017-05-06 19:13:58.000 126 21237.03 194.74 42925.58 47892.11 2017-05-06 19:13:59.000 126 21237.00 194.74 42925.56 47892.07 2017-05-06 19:14:00.000 126 21237.02 194.75 42925.55 47892.05 2017-05-06 19:14:01.000 126 21237.00 194.72 42925.57 47892.10 2017-05-06 19:14:02.000 126 21237.03 194.71 42925.57 47892.09 2017-05-06 19:14:03.000 126 21237.02 194.69 42925.54 47892.08 2017-05-06 19:14:04.000 126 21237.03 194.67 42925.58 47892.09 2017-05-06 19:14:05.000 126 21237.06 194.65 42925.62 47892.13 2017-05-06 19:14:06.000 126 21237.08 194.63 42925.61 47892.11 2017-05-06 19:14:07.000 126 21237.07 194.64 42925.58 47892.14 2017-05-06 19:14:08.000 126 21237.07 194.63 42925.60 47892.15 2017-05-06 19:14:09.000 126 21237.07 194.62 42925.63 47892.14 2017-05-06 19:14:10.000 126 21237.05 194.64 42925.64 47892.18 2017-05-06 19:14:11.000 126 21237.07 194.64 42925.66 47892.17 2017-05-06 19:14:12.000 126 21237.07 194.65 42925.64 47892.17 2017-05-06 19:14:13.000 126 21237.06 194.68 42925.60 47892.19 2017-05-06 19:14:14.000 126 21237.07 194.69 42925.63 47892.18 2017-05-06 19:14:15.000 126 21237.04 194.71 42925.67 47892.18 2017-05-06 19:14:16.000 126 21237.01 194.71 42925.69 47892.17 2017-05-06 19:14:17.000 126 21237.00 194.74 42925.66 47892.17 2017-05-06 19:14:18.000 126 21236.98 194.73 42925.68 47892.17 2017-05-06 19:14:19.000 126 21236.97 194.74 42925.67 47892.16 2017-05-06 19:14:20.000 126 21236.96 194.72 42925.66 47892.14 2017-05-06 19:14:21.000 126 21236.92 194.72 42925.66 47892.15 2017-05-06 19:14:22.000 126 21236.89 194.70 42925.65 47892.14 2017-05-06 19:14:23.000 126 21236.91 194.67 42925.68 47892.15 2017-05-06 19:14:24.000 126 21236.92 194.68 42925.65 47892.11 2017-05-06 19:14:25.000 126 21236.91 194.65 42925.68 47892.13 2017-05-06 19:14:26.000 126 21236.89 194.64 42925.66 47892.11 2017-05-06 19:14:27.000 126 21236.87 194.65 42925.67 47892.12 2017-05-06 19:14:28.000 126 21236.86 194.60 42925.64 47892.10 2017-05-06 19:14:29.000 126 21236.88 194.58 42925.65 47892.12 2017-05-06 19:14:30.000 126 21236.87 194.55 42925.62 47892.09 2017-05-06 19:14:31.000 126 21236.86 194.54 42925.61 47892.10 2017-05-06 19:14:32.000 126 21236.83 194.56 42925.63 47892.07 2017-05-06 19:14:33.000 126 21236.83 194.54 42925.62 47892.06 2017-05-06 19:14:34.000 126 21236.82 194.54 42925.59 47892.07 2017-05-06 19:14:35.000 126 21236.82 194.54 42925.57 47892.03 2017-05-06 19:14:36.000 126 21236.82 194.51 42925.56 47892.02 2017-05-06 19:14:37.000 126 21236.79 194.51 42925.57 47891.99 2017-05-06 19:14:38.000 126 21236.76 194.49 42925.62 47892.00 2017-05-06 19:14:39.000 126 21236.73 194.49 42925.56 47891.97 2017-05-06 19:14:40.000 126 21236.74 194.47 42925.54 47891.94 2017-05-06 19:14:41.000 126 21236.74 194.44 42925.53 47891.97 2017-05-06 19:14:42.000 126 21236.74 194.43 42925.52 47891.94 2017-05-06 19:14:43.000 126 21236.72 194.44 42925.47 47891.96 2017-05-06 19:14:44.000 126 21236.74 194.41 42925.50 47891.93 2017-05-06 19:14:45.000 126 21236.76 194.37 42925.50 47891.94 2017-05-06 19:14:46.000 126 21236.79 194.35 42925.53 47891.93 2017-05-06 19:14:47.000 126 21236.76 194.33 42925.54 47891.91 2017-05-06 19:14:48.000 126 21236.74 194.35 42925.52 47891.94 2017-05-06 19:14:49.000 126 21236.74 194.37 42925.52 47891.94 2017-05-06 19:14:50.000 126 21236.78 194.38 42925.55 47891.95 2017-05-06 19:14:51.000 126 21236.77 194.39 42925.50 47891.95 2017-05-06 19:14:52.000 126 21236.76 194.37 42925.48 47891.92 2017-05-06 19:14:53.000 126 21236.78 194.36 42925.49 47891.92 2017-05-06 19:14:54.000 126 21236.77 194.35 42925.48 47891.91 2017-05-06 19:14:55.000 126 21236.78 194.36 42925.48 47891.91 2017-05-06 19:14:56.000 126 21236.77 194.36 42925.49 47891.91 2017-05-06 19:14:57.000 126 21236.78 194.36 42925.50 47891.92 2017-05-06 19:14:58.000 126 21236.78 194.35 42925.47 47891.90 2017-05-06 19:14:59.000 126 21236.78 194.34 42925.50 47891.91 2017-05-06 19:15:00.000 126 21236.80 194.31 42925.50 47891.92 2017-05-06 19:15:01.000 126 21236.78 194.27 42925.50 47891.92 2017-05-06 19:15:02.000 126 21236.80 194.24 42925.52 47891.91 2017-05-06 19:15:03.000 126 21236.80 194.21 42925.52 47891.89 2017-05-06 19:15:04.000 126 21236.81 194.19 42925.53 47891.93 2017-05-06 19:15:05.000 126 21236.82 194.17 42925.49 47891.92 2017-05-06 19:15:06.000 126 21236.82 194.13 42925.52 47891.93 2017-05-06 19:15:07.000 126 21236.81 194.12 42925.54 47891.95 2017-05-06 19:15:08.000 126 21236.82 194.08 42925.55 47891.92 2017-05-06 19:15:09.000 126 21236.83 194.04 42925.53 47892.00 2017-05-06 19:15:10.000 126 21236.86 194.02 42925.53 47891.97 2017-05-06 19:15:11.000 126 21236.86 193.96 42925.54 47891.97 2017-05-06 19:15:12.000 126 21236.87 193.94 42925.54 47891.98 2017-05-06 19:15:13.000 126 21236.93 193.92 42925.59 47892.02 2017-05-06 19:15:14.000 126 21236.95 193.89 42925.61 47892.09 2017-05-06 19:15:15.000 126 21236.97 193.86 42925.61 47892.05 2017-05-06 19:15:16.000 126 21237.00 193.87 42925.64 47892.11 2017-05-06 19:15:17.000 126 21237.02 193.87 42925.66 47892.15 2017-05-06 19:15:18.000 126 21237.00 193.87 42925.65 47892.15 2017-05-06 19:15:19.000 126 21237.01 193.85 42925.67 47892.17 2017-05-06 19:15:20.000 126 21237.04 193.85 42925.68 47892.15 2017-05-06 19:15:21.000 126 21237.05 193.83 42925.74 47892.20 2017-05-06 19:15:22.000 126 21237.05 193.81 42925.76 47892.20 2017-05-06 19:15:23.000 126 21237.04 193.86 42925.73 47892.22 2017-05-06 19:15:24.000 126 21237.04 193.87 42925.72 47892.21 2017-05-06 19:15:25.000 126 21237.05 193.85 42925.71 47892.21 2017-05-06 19:15:26.000 126 21237.05 193.86 42925.68 47892.20 2017-05-06 19:15:27.000 126 21237.04 193.86 42925.69 47892.20 2017-05-06 19:15:28.000 126 21237.00 193.83 42925.65 47892.17 2017-05-06 19:15:29.000 126 21237.02 193.81 42925.67 47892.17 2017-05-06 19:15:30.000 126 21237.00 193.79 42925.65 47892.15 2017-05-06 19:15:31.000 126 21236.97 193.74 42925.62 47892.14 2017-05-06 19:15:32.000 126 21237.00 193.73 42925.63 47892.12 2017-05-06 19:15:33.000 126 21236.99 193.70 42925.59 47892.10 2017-05-06 19:15:34.000 126 21237.00 193.66 42925.58 47892.12 2017-05-06 19:15:35.000 126 21236.98 193.65 42925.59 47892.12 2017-05-06 19:15:36.000 126 21236.94 193.63 42925.61 47892.08 2017-05-06 19:15:37.000 126 21236.95 193.62 42925.60 47892.07 2017-05-06 19:15:38.000 126 21236.90 193.67 42925.60 47892.10 2017-05-06 19:15:39.000 126 21236.93 193.69 42925.59 47892.10 2017-05-06 19:15:40.000 126 21236.95 193.69 42925.59 47892.06 2017-05-06 19:15:41.000 126 21236.95 193.67 42925.60 47892.08 2017-05-06 19:15:42.000 126 21236.97 193.69 42925.60 47892.04 2017-05-06 19:15:43.000 126 21237.00 193.71 42925.57 47892.08 2017-05-06 19:15:44.000 126 21237.02 193.73 42925.56 47892.07 2017-05-06 19:15:45.000 126 21237.02 193.76 42925.54 47892.06 2017-05-06 19:15:46.000 126 21237.06 193.77 42925.56 47892.06 2017-05-06 19:15:47.000 126 21237.12 193.77 42925.56 47892.06 2017-05-06 19:15:48.000 126 21237.13 193.79 42925.53 47892.07 2017-05-06 19:15:49.000 126 21237.12 193.83 42925.54 47892.09 2017-05-06 19:15:50.000 126 21237.11 193.83 42925.53 47892.07 2017-05-06 19:15:51.000 126 21237.16 193.83 42925.54 47892.11 2017-05-06 19:15:52.000 126 21237.15 193.82 42925.54 47892.11 2017-05-06 19:15:53.000 126 21237.18 193.79 42925.51 47892.12 2017-05-06 19:15:54.000 126 21237.21 193.80 42925.51 47892.14 2017-05-06 19:15:55.000 126 21237.22 193.81 42925.53 47892.15 2017-05-06 19:15:56.000 126 21237.25 193.82 42925.56 47892.14 2017-05-06 19:15:57.000 126 21237.29 193.83 42925.54 47892.19 2017-05-06 19:15:58.000 126 21237.31 193.81 42925.57 47892.15 2017-05-06 19:15:59.000 126 21237.31 193.80 42925.56 47892.19 2017-05-06 19:16:00.000 126 21237.30 193.79 42925.56 47892.18 2017-05-06 19:16:01.000 126 21237.30 193.79 42925.57 47892.21 2017-05-06 19:16:02.000 126 21237.31 193.81 42925.58 47892.22 2017-05-06 19:16:03.000 126 21237.30 193.80 42925.59 47892.21 2017-05-06 19:16:04.000 126 21237.27 193.78 42925.60 47892.23 2017-05-06 19:16:05.000 126 21237.21 193.73 42925.60 47892.25 2017-05-06 19:16:06.000 126 21237.22 193.69 42925.64 47892.21 2017-05-06 19:16:07.000 126 21237.21 193.66 42925.65 47892.25 2017-05-06 19:16:08.000 126 21237.23 193.66 42925.62 47892.25 2017-05-06 19:16:09.000 126 21237.26 193.69 42925.59 47892.25 2017-05-06 19:16:10.000 126 21237.27 193.70 42925.60 47892.26 2017-05-06 19:16:11.000 126 21237.30 193.72 42925.53 47892.19 2017-05-06 19:16:12.000 126 21237.31 193.73 42925.52 47892.20 2017-05-06 19:16:13.000 126 21237.33 193.74 42925.54 47892.20 2017-05-06 19:16:14.000 126 21237.31 193.76 42925.50 47892.20 2017-05-06 19:16:15.000 126 21237.30 193.77 42925.52 47892.20 2017-05-06 19:16:16.000 126 21237.34 193.75 42925.48 47892.18 2017-05-06 19:16:17.000 126 21237.35 193.73 42925.49 47892.16 2017-05-06 19:16:18.000 126 21237.33 193.71 42925.53 47892.16 2017-05-06 19:16:19.000 126 21237.34 193.76 42925.52 47892.17 2017-05-06 19:16:20.000 126 21237.37 193.79 42925.46 47892.18 2017-05-06 19:16:21.000 126 21237.44 193.80 42925.39 47892.20 2017-05-06 19:16:22.000 126 21237.46 193.79 42925.40 47892.18 2017-05-06 19:16:23.000 126 21237.45 193.76 42925.44 47892.17 2017-05-06 19:16:24.000 126 21237.45 193.76 42925.45 47892.17 2017-05-06 19:16:25.000 126 21237.44 193.74 42925.45 47892.20 2017-05-06 19:16:26.000 126 21237.47 193.74 42925.48 47892.19 2017-05-06 19:16:27.000 126 21237.46 193.73 42925.51 47892.24 2017-05-06 19:16:28.000 126 21237.46 193.71 42925.52 47892.25 2017-05-06 19:16:29.000 126 21237.47 193.71 42925.51 47892.26 2017-05-06 19:16:30.000 126 21237.46 193.72 42925.49 47892.27 2017-05-06 19:16:31.000 126 21237.49 193.75 42925.49 47892.25 2017-05-06 19:16:32.000 126 21237.50 193.72 42925.51 47892.26 2017-05-06 19:16:33.000 126 21237.53 193.70 42925.49 47892.25 2017-05-06 19:16:34.000 126 21237.56 193.69 42925.51 47892.25 2017-05-06 19:16:35.000 126 21237.54 193.73 42925.47 47892.24 2017-05-06 19:16:36.000 126 21237.56 193.73 42925.46 47892.24 2017-05-06 19:16:37.000 126 21237.56 193.72 42925.46 47892.24 2017-05-06 19:16:38.000 126 21237.58 193.71 42925.46 47892.22 2017-05-06 19:16:39.000 126 21237.58 193.74 42925.45 47892.22 2017-05-06 19:16:40.000 126 21237.58 193.75 42925.46 47892.24 2017-05-06 19:16:41.000 126 21237.59 193.75 42925.46 47892.27 2017-05-06 19:16:42.000 126 21237.58 193.73 42925.48 47892.25 2017-05-06 19:16:43.000 126 21237.55 193.74 42925.50 47892.28 2017-05-06 19:16:44.000 126 21237.57 193.73 42925.52 47892.29 2017-05-06 19:16:45.000 126 21237.57 193.74 42925.52 47892.27 2017-05-06 19:16:46.000 126 21237.60 193.74 42925.53 47892.32 2017-05-06 19:16:47.000 126 21237.59 193.77 42925.54 47892.31 2017-05-06 19:16:48.000 126 21237.61 193.78 42925.53 47892.29 2017-05-06 19:16:49.000 126 21237.61 193.79 42925.50 47892.32 2017-05-06 19:16:50.000 126 21237.61 193.84 42925.48 47892.32 2017-05-06 19:16:51.000 126 21237.66 193.82 42925.50 47892.30 2017-05-06 19:16:52.000 126 21237.64 193.84 42925.53 47892.32 2017-05-06 19:16:53.000 126 21237.67 193.89 42925.53 47892.34 2017-05-06 19:16:54.000 126 21237.75 193.92 42925.51 47892.35 2017-05-06 19:16:55.000 126 21237.75 193.91 42925.53 47892.35 2017-05-06 19:16:56.000 126 21237.79 193.93 42925.50 47892.37 2017-05-06 19:16:57.000 126 21237.78 193.93 42925.50 47892.40 2017-05-06 19:16:58.000 126 21237.81 193.93 42925.49 47892.39 2017-05-06 19:16:59.000 126 21237.83 193.96 42925.48 47892.39 2017-05-06 19:17:00.000 126 21237.83 193.97 42925.49 47892.39 2017-05-06 19:17:01.000 126 21237.85 193.99 42925.49 47892.41 2017-05-06 19:17:02.000 126 21237.84 193.99 42925.49 47892.38 2017-05-06 19:17:03.000 126 21237.88 193.99 42925.51 47892.42 2017-05-06 19:17:04.000 126 21237.87 193.99 42925.49 47892.40 2017-05-06 19:17:05.000 126 21237.87 194.00 42925.47 47892.42 2017-05-06 19:17:06.000 126 21237.86 194.03 42925.48 47892.40 2017-05-06 19:17:07.000 126 21237.86 194.04 42925.44 47892.40 2017-05-06 19:17:08.000 126 21237.88 194.07 42925.48 47892.41 2017-05-06 19:17:09.000 126 21237.89 194.07 42925.47 47892.38 2017-05-06 19:17:10.000 126 21237.87 194.04 42925.45 47892.40 2017-05-06 19:17:11.000 126 21237.88 194.07 42925.42 47892.39 2017-05-06 19:17:12.000 126 21237.89 194.09 42925.42 47892.36 2017-05-06 19:17:13.000 126 21237.89 194.10 42925.44 47892.36 2017-05-06 19:17:14.000 126 21237.88 194.12 42925.42 47892.36 2017-05-06 19:17:15.000 126 21237.86 194.12 42925.36 47892.36 2017-05-06 19:17:16.000 126 21237.88 194.09 42925.35 47892.31 2017-05-06 19:17:17.000 126 21237.88 194.10 42925.38 47892.32 2017-05-06 19:17:18.000 126 21237.92 194.10 42925.36 47892.29 2017-05-06 19:17:19.000 126 21237.90 194.07 42925.36 47892.32 2017-05-06 19:17:20.000 126 21237.88 194.07 42925.34 47892.28 2017-05-06 19:17:21.000 126 21237.85 194.10 42925.34 47892.27 2017-05-06 19:17:22.000 126 21237.83 194.08 42925.35 47892.27 2017-05-06 19:17:23.000 126 21237.83 194.08 42925.34 47892.27 2017-05-06 19:17:24.000 126 21237.85 194.10 42925.33 47892.24 2017-05-06 19:17:25.000 126 21237.86 194.09 42925.34 47892.27 2017-05-06 19:17:26.000 126 21237.89 194.05 42925.33 47892.28 2017-05-06 19:17:27.000 126 21237.88 194.06 42925.35 47892.29 2017-05-06 19:17:28.000 126 21237.89 194.03 42925.36 47892.28 2017-05-06 19:17:29.000 126 21237.91 194.03 42925.34 47892.28 2017-05-06 19:17:30.000 126 21237.93 194.05 42925.36 47892.28 2017-05-06 19:17:31.000 126 21237.94 194.07 42925.34 47892.32 2017-05-06 19:17:32.000 126 21237.98 194.06 42925.35 47892.30 2017-05-06 19:17:33.000 126 21237.98 194.04 42925.33 47892.32 2017-05-06 19:17:34.000 126 21237.99 194.06 42925.34 47892.34 2017-05-06 19:17:35.000 126 21238.00 194.06 42925.36 47892.33 2017-05-06 19:17:36.000 126 21237.98 194.04 42925.33 47892.35 2017-05-06 19:17:37.000 126 21238.04 194.05 42925.33 47892.33 2017-05-06 19:17:38.000 126 21238.04 194.07 42925.34 47892.36 2017-05-06 19:17:39.000 126 21238.02 194.08 42925.33 47892.34 2017-05-06 19:17:40.000 126 21238.09 194.05 42925.35 47892.36 2017-05-06 19:17:41.000 126 21238.05 194.06 42925.31 47892.34 2017-05-06 19:17:42.000 126 21238.05 194.07 42925.31 47892.35 2017-05-06 19:17:43.000 126 21238.04 194.04 42925.29 47892.33 2017-05-06 19:17:44.000 126 21238.04 194.05 42925.29 47892.37 2017-05-06 19:17:45.000 126 21238.08 194.05 42925.30 47892.36 2017-05-06 19:17:46.000 126 21238.09 194.03 42925.31 47892.37 2017-05-06 19:17:47.000 126 21238.13 194.03 42925.32 47892.35 2017-05-06 19:17:48.000 126 21238.18 194.07 42925.29 47892.36 2017-05-06 19:17:49.000 126 21238.17 194.07 42925.27 47892.37 2017-05-06 19:17:50.000 126 21238.16 194.04 42925.28 47892.34 2017-05-06 19:17:51.000 126 21238.12 194.00 42925.32 47892.33 2017-05-06 19:17:52.000 126 21238.12 194.01 42925.29 47892.32 2017-05-06 19:17:53.000 126 21238.13 194.05 42925.28 47892.38 2017-05-06 19:17:54.000 126 21238.16 194.04 42925.30 47892.36 2017-05-06 19:17:55.000 126 21238.16 194.07 42925.29 47892.36 2017-05-06 19:17:56.000 126 21238.18 194.08 42925.30 47892.37 2017-05-06 19:17:57.000 126 21238.20 194.10 42925.30 47892.37 2017-05-06 19:17:58.000 126 21238.25 194.11 42925.30 47892.38 2017-05-06 19:17:59.000 126 21238.27 194.08 42925.30 47892.38 2017-05-06 19:18:00.000 126 21238.25 194.06 42925.32 47892.38 2017-05-06 19:18:01.000 126 21238.27 194.09 42925.32 47892.41 2017-05-06 19:18:02.000 126 21238.27 194.12 42925.35 47892.39 2017-05-06 19:18:03.000 126 21238.30 194.15 42925.34 47892.44 2017-05-06 19:18:04.000 126 21238.33 194.19 42925.37 47892.46 2017-05-06 19:18:05.000 126 21238.37 194.21 42925.38 47892.50 2017-05-06 19:18:06.000 126 21238.39 194.25 42925.38 47892.49 2017-05-06 19:18:07.000 126 21238.41 194.24 42925.38 47892.54 2017-05-06 19:18:08.000 126 21238.45 194.25 42925.44 47892.55 2017-05-06 19:18:09.000 126 21238.46 194.28 42925.44 47892.57 2017-05-06 19:18:10.000 126 21238.48 194.30 42925.48 47892.57 2017-05-06 19:18:11.000 126 21238.49 194.29 42925.49 47892.62 2017-05-06 19:18:12.000 126 21238.48 194.31 42925.49 47892.65 2017-05-06 19:18:13.000 126 21238.47 194.34 42925.47 47892.62 2017-05-06 19:18:14.000 126 21238.46 194.34 42925.47 47892.66 2017-05-06 19:18:15.000 126 21238.47 194.35 42925.47 47892.66 2017-05-06 19:18:16.000 126 21238.46 194.38 42925.47 47892.64 2017-05-06 19:18:17.000 126 21238.47 194.39 42925.48 47892.66 2017-05-06 19:18:18.000 126 21238.45 194.40 42925.50 47892.65 2017-05-06 19:18:19.000 126 21238.48 194.39 42925.55 47892.68 2017-05-06 19:18:20.000 126 21238.46 194.39 42925.56 47892.67 2017-05-06 19:18:21.000 126 21238.49 194.41 42925.54 47892.73 2017-05-06 19:18:22.000 126 21238.56 194.44 42925.52 47892.70 2017-05-06 19:18:23.000 126 21238.59 194.45 42925.55 47892.72 2017-05-06 19:18:24.000 126 21238.60 194.46 42925.54 47892.72 2017-05-06 19:18:25.000 126 21238.60 194.49 42925.49 47892.75 2017-05-06 19:18:26.000 126 21238.60 194.50 42925.52 47892.74 2017-05-06 19:18:27.000 126 21238.63 194.47 42925.51 47892.71 2017-05-06 19:18:28.000 126 21238.61 194.53 42925.46 47892.69 2017-05-06 19:18:29.000 126 21238.61 194.54 42925.46 47892.72 2017-05-06 19:18:30.000 126 21238.64 194.55 42925.46 47892.71 2017-05-06 19:18:31.000 126 21238.64 194.58 42925.43 47892.73 2017-05-06 19:18:32.000 126 21238.63 194.56 42925.43 47892.68 2017-05-06 19:18:33.000 126 21238.59 194.56 42925.46 47892.69 2017-05-06 19:18:34.000 126 21238.59 194.57 42925.46 47892.66 2017-05-06 19:18:35.000 126 21238.58 194.58 42925.49 47892.69 2017-05-06 19:18:36.000 126 21238.58 194.57 42925.49 47892.69 2017-05-06 19:18:37.000 126 21238.59 194.58 42925.46 47892.68 2017-05-06 19:18:38.000 126 21238.58 194.59 42925.47 47892.70 2017-05-06 19:18:39.000 126 21238.59 194.58 42925.49 47892.69 2017-05-06 19:18:40.000 126 21238.59 194.59 42925.49 47892.68 2017-05-06 19:18:41.000 126 21238.62 194.59 42925.51 47892.71 2017-05-06 19:18:42.000 126 21238.64 194.62 42925.48 47892.68 2017-05-06 19:18:43.000 126 21238.63 194.64 42925.45 47892.73 2017-05-06 19:18:44.000 126 21238.67 194.64 42925.47 47892.73 2017-05-06 19:18:45.000 126 21238.65 194.65 42925.47 47892.69 2017-05-06 19:18:46.000 126 21238.63 194.64 42925.46 47892.70 2017-05-06 19:18:47.000 126 21238.60 194.64 42925.47 47892.74 2017-05-06 19:18:48.000 126 21238.63 194.65 42925.48 47892.74 2017-05-06 19:18:49.000 126 21238.63 194.67 42925.50 47892.73 2017-05-06 19:18:50.000 126 21238.63 194.72 42925.48 47892.74 2017-05-06 19:18:51.000 126 21238.59 194.75 42925.43 47892.74 2017-05-06 19:18:52.000 126 21238.62 194.77 42925.44 47892.69 2017-05-06 19:18:53.000 126 21238.67 194.77 42925.46 47892.71 2017-05-06 19:18:54.000 126 21238.65 194.81 42925.43 47892.71 2017-05-06 19:18:55.000 126 21238.64 194.81 42925.42 47892.70 2017-05-06 19:18:56.000 126 21238.65 194.80 42925.43 47892.70 2017-05-06 19:18:57.000 126 21238.64 194.82 42925.42 47892.68 2017-05-06 19:18:58.000 126 21238.62 194.83 42925.41 47892.69 2017-05-06 19:18:59.000 126 21238.61 194.84 42925.40 47892.65 2017-05-06 19:19:00.000 126 21238.57 194.87 42925.39 47892.66 2017-05-06 19:19:01.000 126 21238.60 194.86 42925.41 47892.69 2017-05-06 19:19:02.000 126 21238.61 194.87 42925.41 47892.65 2017-05-06 19:19:03.000 126 21238.61 194.88 42925.42 47892.64 2017-05-06 19:19:04.000 126 21238.59 194.86 42925.42 47892.64 2017-05-06 19:19:05.000 126 21238.57 194.87 42925.40 47892.66 2017-05-06 19:19:06.000 126 21238.57 194.87 42925.40 47892.65 2017-05-06 19:19:07.000 126 21238.56 194.87 42925.40 47892.66 2017-05-06 19:19:08.000 126 21238.54 194.88 42925.43 47892.67 2017-05-06 19:19:09.000 126 21238.55 194.92 42925.43 47892.66 2017-05-06 19:19:10.000 126 21238.55 194.92 42925.42 47892.67 2017-05-06 19:19:11.000 126 21238.53 194.92 42925.39 47892.64 2017-05-06 19:19:12.000 126 21238.52 194.93 42925.40 47892.66 2017-05-06 19:19:13.000 126 21238.54 194.91 42925.40 47892.63 2017-05-06 19:19:14.000 126 21238.53 194.92 42925.39 47892.64 2017-05-06 19:19:15.000 126 21238.54 194.90 42925.40 47892.62 2017-05-06 19:19:16.000 126 21238.55 194.93 42925.37 47892.65 2017-05-06 19:19:17.000 126 21238.58 194.96 42925.39 47892.65 2017-05-06 19:19:18.000 126 21238.61 194.95 42925.45 47892.65 2017-05-06 19:19:19.000 126 21238.61 194.92 42925.43 47892.65 2017-05-06 19:19:20.000 126 21238.60 194.88 42925.45 47892.66 2017-05-06 19:19:21.000 126 21238.58 194.89 42925.48 47892.66 2017-05-06 19:19:22.000 126 21238.56 194.90 42925.48 47892.69 2017-05-06 19:19:23.000 126 21238.56 194.89 42925.50 47892.69 2017-05-06 19:19:24.000 126 21238.58 194.88 42925.47 47892.71 2017-05-06 19:19:25.000 126 21238.55 194.88 42925.49 47892.74 2017-05-06 19:19:26.000 126 21238.56 194.84 42925.55 47892.74 2017-05-06 19:19:27.000 126 21238.58 194.82 42925.56 47892.73 2017-05-06 19:19:28.000 126 21238.60 194.81 42925.54 47892.75 2017-05-06 19:19:29.000 126 21238.55 194.81 42925.56 47892.73 2017-05-06 19:19:30.000 126 21238.52 194.81 42925.61 47892.75 2017-05-06 19:19:31.000 126 21238.53 194.77 42925.61 47892.73 2017-05-06 19:19:32.000 126 21238.51 194.73 42925.58 47892.72 2017-05-06 19:19:33.000 126 21238.49 194.70 42925.56 47892.74 2017-05-06 19:19:34.000 126 21238.50 194.72 42925.56 47892.70 2017-05-06 19:19:35.000 126 21238.47 194.72 42925.54 47892.72 2017-05-06 19:19:36.000 126 21238.48 194.70 42925.57 47892.71 2017-05-06 19:19:37.000 126 21238.47 194.70 42925.57 47892.72 2017-05-06 19:19:38.000 126 21238.50 194.68 42925.55 47892.69 2017-05-06 19:19:39.000 126 21238.50 194.66 42925.54 47892.71 2017-05-06 19:19:40.000 126 21238.46 194.65 42925.57 47892.70 2017-05-06 19:19:41.000 126 21238.45 194.68 42925.59 47892.70 2017-05-06 19:19:42.000 126 21238.49 194.69 42925.59 47892.72 2017-05-06 19:19:43.000 126 21238.47 194.67 42925.57 47892.68 2017-05-06 19:19:44.000 126 21238.48 194.70 42925.60 47892.71 2017-05-06 19:19:45.000 126 21238.49 194.71 42925.58 47892.72 2017-05-06 19:19:46.000 126 21238.51 194.69 42925.58 47892.71 2017-05-06 19:19:47.000 126 21238.51 194.68 42925.58 47892.74 2017-05-06 19:19:48.000 126 21238.51 194.65 42925.59 47892.71 2017-05-06 19:19:49.000 126 21238.49 194.61 42925.57 47892.73 2017-05-06 19:19:50.000 126 21238.47 194.61 42925.57 47892.72 2017-05-06 19:19:51.000 126 21238.44 194.60 42925.60 47892.74 2017-05-06 19:19:52.000 126 21238.46 194.65 42925.60 47892.73 2017-05-06 19:19:53.000 126 21238.47 194.67 42925.61 47892.76 2017-05-06 19:19:54.000 126 21238.49 194.67 42925.62 47892.77 2017-05-06 19:19:55.000 126 21238.50 194.71 42925.58 47892.76 2017-05-06 19:19:56.000 126 21238.47 194.71 42925.58 47892.78 2017-05-06 19:19:57.000 126 21238.50 194.72 42925.57 47892.77 2017-05-06 19:19:58.000 126 21238.54 194.77 42925.53 47892.77 2017-05-06 19:19:59.000 126 21238.57 194.78 42925.54 47892.78 2017-05-06 19:20:00.000 126 21238.61 194.82 42925.53 47892.79 2017-05-06 19:20:01.000 126 21238.63 194.83 42925.52 47892.79 2017-05-06 19:20:02.000 126 21238.64 194.84 42925.53 47892.77 2017-05-06 19:20:03.000 126 21238.64 194.85 42925.52 47892.82 2017-05-06 19:20:04.000 126 21238.66 194.89 42925.51 47892.78 2017-05-06 19:20:05.000 126 21238.70 194.93 42925.48 47892.83 2017-05-06 19:20:06.000 126 21238.74 194.94 42925.48 47892.81 2017-05-06 19:20:07.000 126 21238.77 194.98 42925.48 47892.80 2017-05-06 19:20:08.000 126 21238.76 194.97 42925.49 47892.83 2017-05-06 19:20:09.000 126 21238.74 194.92 42925.48 47892.82 2017-05-06 19:20:10.000 126 21238.71 194.89 42925.49 47892.76 2017-05-06 19:20:11.000 126 21238.68 194.90 42925.53 47892.81 2017-05-06 19:20:12.000 126 21238.71 194.88 42925.54 47892.83 2017-05-06 19:20:13.000 126 21238.70 194.86 42925.53 47892.80 2017-05-06 19:20:14.000 126 21238.68 194.87 42925.53 47892.80 2017-05-06 19:20:15.000 126 21238.67 194.84 42925.54 47892.83 2017-05-06 19:20:16.000 126 21238.70 194.86 42925.52 47892.83 2017-05-06 19:20:17.000 126 21238.66 194.85 42925.53 47892.84 2017-05-06 19:20:18.000 126 21238.67 194.82 42925.53 47892.83 2017-05-06 19:20:19.000 126 21238.64 194.82 42925.50 47892.80 2017-05-06 19:20:20.000 126 21238.60 194.79 42925.49 47892.80 2017-05-06 19:20:21.000 126 21238.59 194.76 42925.49 47892.76 2017-05-06 19:20:22.000 126 21238.58 194.73 42925.51 47892.77 2017-05-06 19:20:23.000 126 21238.57 194.74 42925.50 47892.76 2017-05-06 19:20:24.000 126 21238.55 194.70 42925.50 47892.76 2017-05-06 19:20:25.000 126 21238.55 194.67 42925.49 47892.75 2017-05-06 19:20:26.000 126 21238.56 194.62 42925.52 47892.74 2017-05-06 19:20:27.000 126 21238.55 194.60 42925.52 47892.74 2017-05-06 19:20:28.000 126 21238.56 194.58 42925.54 47892.78 2017-05-06 19:20:29.000 126 21238.57 194.55 42925.53 47892.77 2017-05-06 19:20:30.000 126 21238.56 194.57 42925.52 47892.75 2017-05-06 19:20:31.000 126 21238.59 194.54 42925.51 47892.77 2017-05-06 19:20:32.000 126 21238.57 194.54 42925.50 47892.76 2017-05-06 19:20:33.000 126 21238.56 194.51 42925.49 47892.76 2017-05-06 19:20:34.000 126 21238.59 194.49 42925.51 47892.73 2017-05-06 19:20:35.000 126 21238.61 194.48 42925.52 47892.76 2017-05-06 19:20:36.000 126 21238.63 194.48 42925.50 47892.76 2017-05-06 19:20:37.000 126 21238.60 194.47 42925.49 47892.72 2017-05-06 19:20:38.000 126 21238.59 194.42 42925.49 47892.78 2017-05-06 19:20:39.000 126 21238.61 194.40 42925.54 47892.76 2017-05-06 19:20:40.000 126 21238.61 194.39 42925.56 47892.76 2017-05-06 19:20:41.000 126 21238.60 194.40 42925.60 47892.78 2017-05-06 19:20:42.000 126 21238.61 194.42 42925.57 47892.82 2017-05-06 19:20:43.000 126 21238.65 194.42 42925.57 47892.82 2017-05-06 19:20:44.000 126 21238.66 194.42 42925.53 47892.82 2017-05-06 19:20:45.000 126 21238.67 194.43 42925.56 47892.80 2017-05-06 19:20:46.000 126 21238.64 194.44 42925.53 47892.84 2017-05-06 19:20:47.000 126 21238.62 194.44 42925.53 47892.78 2017-05-06 19:20:48.000 126 21238.62 194.44 42925.52 47892.80 2017-05-06 19:20:49.000 126 21238.64 194.44 42925.52 47892.77 2017-05-06 19:20:50.000 126 21238.66 194.43 42925.54 47892.78 2017-05-06 19:20:51.000 126 21238.63 194.43 42925.54 47892.77 2017-05-06 19:20:52.000 126 21238.66 194.42 42925.51 47892.77 2017-05-06 19:20:53.000 126 21238.67 194.40 42925.55 47892.78 2017-05-06 19:20:54.000 126 21238.66 194.39 42925.52 47892.79 2017-05-06 19:20:55.000 126 21238.67 194.37 42925.51 47892.77 2017-05-06 19:20:56.000 126 21238.68 194.35 42925.48 47892.78 2017-05-06 19:20:57.000 126 21238.68 194.32 42925.52 47892.82 2017-05-06 19:20:58.000 126 21238.65 194.30 42925.51 47892.78 2017-05-06 19:20:59.000 126 21238.62 194.24 42925.50 47892.77 2017-05-06 19:21:00.000 126 21238.62 194.20 42925.49 47892.80 2017-05-06 19:21:01.000 126 21238.63 194.17 42925.49 47892.77 2017-05-06 19:21:02.000 126 21238.61 194.14 42925.49 47892.77 2017-05-06 19:21:03.000 126 21238.62 194.12 42925.47 47892.77 2017-05-06 19:21:04.000 126 21238.60 194.10 42925.48 47892.74 2017-05-06 19:21:05.000 126 21238.60 194.11 42925.48 47892.73 2017-05-06 19:21:06.000 126 21238.61 194.10 42925.48 47892.71 2017-05-06 19:21:07.000 126 21238.61 194.08 42925.48 47892.73 2017-05-06 19:21:08.000 126 21238.60 194.10 42925.46 47892.70 2017-05-06 19:21:09.000 126 21238.59 194.09 42925.47 47892.69 2017-05-06 19:21:10.000 126 21238.58 194.06 42925.45 47892.69 2017-05-06 19:21:11.000 126 21238.54 194.06 42925.44 47892.68 2017-05-06 19:21:12.000 126 21238.57 194.06 42925.45 47892.66 2017-05-06 19:21:13.000 126 21238.55 194.04 42925.44 47892.67 2017-05-06 19:21:14.000 126 21238.55 194.00 42925.45 47892.67 2017-05-06 19:21:15.000 126 21238.60 193.98 42925.44 47892.66 2017-05-06 19:21:16.000 126 21238.60 193.97 42925.45 47892.66 2017-05-06 19:21:17.000 126 21238.58 193.95 42925.46 47892.67 2017-05-06 19:21:18.000 126 21238.57 193.94 42925.48 47892.64 2017-05-06 19:21:19.000 126 21238.57 193.95 42925.42 47892.70 2017-05-06 19:21:20.000 126 21238.61 193.94 42925.43 47892.68 2017-05-06 19:21:21.000 126 21238.61 193.91 42925.44 47892.70 2017-05-06 19:21:22.000 126 21238.63 193.91 42925.43 47892.71 2017-05-06 19:21:23.000 126 21238.65 193.91 42925.43 47892.70 2017-05-06 19:21:24.000 126 21238.64 193.90 42925.48 47892.71 2017-05-06 19:21:25.000 126 21238.64 193.90 42925.50 47892.72 2017-05-06 19:21:26.000 126 21238.65 193.89 42925.48 47892.71 2017-05-06 19:21:27.000 126 21238.65 193.88 42925.49 47892.73 2017-05-06 19:21:28.000 126 21238.67 193.89 42925.50 47892.74 2017-05-06 19:21:29.000 126 21238.65 193.90 42925.49 47892.73 2017-05-06 19:21:30.000 126 21238.65 193.91 42925.49 47892.74 2017-05-06 19:21:31.000 126 21238.68 193.90 42925.50 47892.73 2017-05-06 19:21:32.000 126 21238.69 193.91 42925.51 47892.76 2017-05-06 19:21:33.000 126 21238.72 193.91 42925.51 47892.77 2017-05-06 19:21:34.000 126 21238.74 193.94 42925.51 47892.77 2017-05-06 19:21:35.000 126 21238.75 193.98 42925.51 47892.81 2017-05-06 19:21:36.000 126 21238.81 194.02 42925.48 47892.82 2017-05-06 19:21:37.000 126 21238.85 194.06 42925.45 47892.81 2017-05-06 19:21:38.000 126 21238.84 194.08 42925.43 47892.79 2017-05-06 19:21:39.000 126 21238.85 194.09 42925.39 47892.79 2017-05-06 19:21:40.000 126 21238.87 194.09 42925.39 47892.80 2017-05-06 19:21:41.000 126 21238.85 194.07 42925.42 47892.79 2017-05-06 19:21:42.000 126 21238.88 194.06 42925.47 47892.82 2017-05-06 19:21:43.000 126 21238.91 194.11 42925.45 47892.84 2017-05-06 19:21:44.000 126 21238.93 194.12 42925.50 47892.84 2017-05-06 19:21:45.000 126 21238.92 194.14 42925.49 47892.86 2017-05-06 19:21:46.000 126 21238.94 194.15 42925.49 47892.88 2017-05-06 19:21:47.000 126 21238.94 194.16 42925.47 47892.90 2017-05-06 19:21:48.000 126 21238.92 194.16 42925.51 47892.89 2017-05-06 19:21:49.000 126 21238.88 194.15 42925.50 47892.88 2017-05-06 19:21:50.000 126 21238.90 194.12 42925.48 47892.89 2017-05-06 19:21:51.000 126 21238.88 194.13 42925.51 47892.88 2017-05-06 19:21:52.000 126 21238.86 194.13 42925.54 47892.88 2017-05-06 19:21:53.000 126 21238.86 194.15 42925.51 47892.86 2017-05-06 19:21:54.000 126 21238.88 194.16 42925.48 47892.89 2017-05-06 19:21:55.000 126 21238.91 194.18 42925.49 47892.89 2017-05-06 19:21:56.000 126 21238.91 194.17 42925.48 47892.88 2017-05-06 19:21:57.000 126 21238.90 194.18 42925.49 47892.89 2017-05-06 19:21:58.000 126 21238.92 194.17 42925.50 47892.88 2017-05-06 19:21:59.000 126 21238.91 194.20 42925.51 47892.89 2017-05-06 19:22:00.000 126 21238.91 194.21 42925.53 47892.93 2017-05-06 19:22:01.000 126 21238.95 194.20 42925.53 47892.89 2017-05-06 19:22:02.000 126 21238.96 194.23 42925.51 47892.95 2017-05-06 19:22:03.000 126 21238.94 194.25 42925.54 47892.92 2017-05-06 19:22:04.000 126 21238.97 194.26 42925.51 47892.93 2017-05-06 19:22:05.000 126 21238.97 194.32 42925.50 47892.92 2017-05-06 19:22:06.000 126 21238.94 194.34 42925.50 47892.92 2017-05-06 19:22:07.000 126 21238.95 194.37 42925.51 47892.89 2017-05-06 19:22:08.000 126 21238.92 194.39 42925.52 47892.93 2017-05-06 19:22:09.000 126 21238.96 194.41 42925.50 47892.90 2017-05-06 19:22:10.000 126 21238.94 194.44 42925.52 47892.90 2017-05-06 19:22:11.000 126 21238.91 194.44 42925.52 47892.92 2017-05-06 19:22:12.000 126 21238.92 194.43 42925.52 47892.88 2017-05-06 19:22:13.000 126 21238.88 194.45 42925.52 47892.87 2017-05-06 19:22:14.000 126 21238.86 194.44 42925.48 47892.89 2017-05-06 19:22:15.000 126 21238.84 194.42 42925.52 47892.86 2017-05-06 19:22:16.000 126 21238.80 194.40 42925.51 47892.84 2017-05-06 19:22:17.000 126 21238.79 194.41 42925.56 47892.86 2017-05-06 19:22:18.000 126 21238.79 194.40 42925.54 47892.87 2017-05-06 19:22:19.000 126 21238.74 194.41 42925.57 47892.85 2017-05-06 19:22:20.000 126 21238.75 194.40 42925.61 47892.85 2017-05-06 19:22:21.000 126 21238.73 194.42 42925.58 47892.86 2017-05-06 19:22:22.000 126 21238.73 194.39 42925.55 47892.83 2017-05-06 19:22:23.000 126 21238.70 194.39 42925.54 47892.85 2017-05-06 19:22:24.000 126 21238.69 194.40 42925.56 47892.82 2017-05-06 19:22:25.000 126 21238.73 194.40 42925.60 47892.83 2017-05-06 19:22:26.000 126 21238.72 194.41 42925.56 47892.81 2017-05-06 19:22:27.000 126 21238.70 194.43 42925.56 47892.82 2017-05-06 19:22:28.000 126 21238.71 194.42 42925.53 47892.81 2017-05-06 19:22:29.000 126 21238.70 194.43 42925.51 47892.80 2017-05-06 19:22:30.000 126 21238.69 194.45 42925.54 47892.79 2017-05-06 19:22:31.000 126 21238.67 194.44 42925.53 47892.80 2017-05-06 19:22:32.000 126 21238.70 194.47 42925.54 47892.77 2017-05-06 19:22:33.000 126 21238.67 194.49 42925.54 47892.77 2017-05-06 19:22:34.000 126 21238.69 194.49 42925.54 47892.80 2017-05-06 19:22:35.000 126 21238.68 194.49 42925.52 47892.77 2017-05-06 19:22:36.000 126 21238.68 194.51 42925.52 47892.77 2017-05-06 19:22:37.000 126 21238.71 194.49 42925.54 47892.79 2017-05-06 19:22:38.000 126 21238.69 194.49 42925.51 47892.80 2017-05-06 19:22:39.000 126 21238.69 194.48 42925.52 47892.79 2017-05-06 19:22:40.000 126 21238.70 194.48 42925.52 47892.78 2017-05-06 19:22:41.000 126 21238.70 194.52 42925.53 47892.80 2017-05-06 19:22:42.000 126 21238.71 194.55 42925.50 47892.75 2017-05-06 19:22:43.000 126 21238.68 194.56 42925.48 47892.77 2017-05-06 19:22:44.000 126 21238.66 194.56 42925.49 47892.76 2017-05-06 19:22:45.000 126 21238.64 194.57 42925.48 47892.76 2017-05-06 19:22:46.000 126 21238.64 194.56 42925.50 47892.74 2017-05-06 19:22:47.000 126 21238.65 194.59 42925.49 47892.74 2017-05-06 19:22:48.000 126 21238.62 194.61 42925.48 47892.74 2017-05-06 19:22:49.000 126 21238.63 194.62 42925.47 47892.72 2017-05-06 19:22:50.000 126 21238.65 194.65 42925.46 47892.70 2017-05-06 19:22:51.000 126 21238.63 194.64 42925.44 47892.70 2017-05-06 19:22:52.000 126 21238.66 194.65 42925.45 47892.69 2017-05-06 19:22:53.000 126 21238.67 194.62 42925.45 47892.68 2017-05-06 19:22:54.000 126 21238.68 194.61 42925.45 47892.70 2017-05-06 19:22:55.000 126 21238.67 194.65 42925.42 47892.66 2017-05-06 19:22:56.000 126 21238.71 194.66 42925.42 47892.72 2017-05-06 19:22:57.000 126 21238.70 194.67 42925.38 47892.67 2017-05-06 19:22:58.000 126 21238.69 194.65 42925.39 47892.67 2017-05-06 19:22:59.000 126 21238.65 194.63 42925.36 47892.64 2017-05-06 19:23:00.000 126 21238.66 194.62 42925.38 47892.66 2017-05-06 19:23:01.000 126 21238.65 194.61 42925.42 47892.65 2017-05-06 19:23:02.000 126 21238.68 194.60 42925.42 47892.69 2017-05-06 19:23:03.000 126 21238.72 194.61 42925.47 47892.70 2017-05-06 19:23:04.000 126 21238.71 194.62 42925.49 47892.72 2017-05-06 19:23:05.000 126 21238.72 194.58 42925.48 47892.77 2017-05-06 19:23:06.000 126 21238.77 194.54 42925.51 47892.77 2017-05-06 19:23:07.000 126 21238.77 194.55 42925.52 47892.78 2017-05-06 19:23:08.000 126 21238.77 194.53 42925.54 47892.80 2017-05-06 19:23:09.000 126 21238.81 194.51 42925.54 47892.82 2017-05-06 19:23:10.000 126 21238.75 194.47 42925.55 47892.82 2017-05-06 19:23:11.000 126 21238.77 194.45 42925.55 47892.84 2017-05-06 19:23:12.000 126 21238.79 194.46 42925.59 47892.85 2017-05-06 19:23:13.000 126 21238.79 194.44 42925.60 47892.86 2017-05-06 19:23:14.000 126 21238.83 194.43 42925.59 47892.84 2017-05-06 19:23:15.000 126 21238.83 194.41 42925.58 47892.85 2017-05-06 19:23:16.000 126 21238.84 194.39 42925.57 47892.85 2017-05-06 19:23:17.000 126 21238.84 194.38 42925.55 47892.88 2017-05-06 19:23:18.000 126 21238.84 194.37 42925.56 47892.88 2017-05-06 19:23:19.000 126 21238.85 194.36 42925.56 47892.88 2017-05-06 19:23:20.000 126 21238.87 194.36 42925.55 47892.90 2017-05-06 19:23:21.000 126 21238.84 194.36 42925.53 47892.87 2017-05-06 19:23:22.000 126 21238.84 194.32 42925.53 47892.87 2017-05-06 19:23:23.000 126 21238.87 194.30 42925.53 47892.89 2017-05-06 19:23:24.000 126 21238.87 194.29 42925.54 47892.92 2017-05-06 19:23:25.000 126 21238.86 194.26 42925.56 47892.90 2017-05-06 19:23:26.000 126 21238.86 194.24 42925.54 47892.91 2017-05-06 19:23:27.000 126 21238.87 194.23 42925.55 47892.91 2017-05-06 19:23:28.000 126 21238.87 194.21 42925.55 47892.91 2017-05-06 19:23:29.000 126 21238.88 194.17 42925.57 47892.90 2017-05-06 19:23:30.000 126 21238.91 194.14 42925.59 47892.92 2017-05-06 19:23:31.000 126 21238.89 194.13 42925.58 47892.93 2017-05-06 19:23:32.000 126 21238.86 194.11 42925.59 47892.92 2017-05-06 19:23:33.000 126 21238.87 194.05 42925.56 47892.95 2017-05-06 19:23:34.000 126 21238.90 194.04 42925.57 47892.95 2017-05-06 19:23:35.000 126 21238.90 194.00 42925.59 47892.94 2017-05-06 19:23:36.000 126 21238.92 193.99 42925.57 47892.94 2017-05-06 19:23:37.000 126 21238.92 193.98 42925.57 47892.94 2017-05-06 19:23:38.000 126 21238.92 193.95 42925.58 47892.94 2017-05-06 19:23:39.000 126 21238.93 193.93 42925.63 47892.95 2017-05-06 19:23:40.000 126 21238.91 193.89 42925.64 47892.95 2017-05-06 19:23:41.000 126 21238.89 193.88 42925.64 47892.97 2017-05-06 19:23:42.000 126 21238.87 193.89 42925.64 47892.97 2017-05-06 19:23:43.000 126 21238.86 193.86 42925.65 47892.99 2017-05-06 19:23:44.000 126 21238.84 193.86 42925.67 47892.94 2017-05-06 19:23:45.000 126 21238.83 193.85 42925.66 47892.98 2017-05-06 19:23:46.000 126 21238.82 193.81 42925.66 47892.94 2017-05-06 19:23:47.000 126 21238.82 193.79 42925.64 47892.98 2017-05-06 19:23:48.000 126 21238.88 193.80 42925.66 47892.97 2017-05-06 19:23:49.000 126 21238.88 193.78 42925.68 47893.01 2017-05-06 19:23:50.000 126 21238.88 193.69 42925.67 47892.98 2017-05-06 19:23:51.000 126 21238.86 193.64 42925.68 47893.02 2017-05-06 19:23:52.000 126 21238.88 193.62 42925.71 47893.01 2017-05-06 19:23:53.000 126 21238.91 193.59 42925.70 47893.02 2017-05-06 19:23:54.000 126 21238.91 193.57 42925.71 47893.05 2017-05-06 19:23:55.000 126 21238.90 193.55 42925.71 47893.07 2017-05-06 19:23:56.000 126 21238.89 193.53 42925.74 47893.05 2017-05-06 19:23:57.000 126 21238.92 193.52 42925.72 47893.06 2017-05-06 19:23:58.000 126 21238.93 193.52 42925.71 47893.05 2017-05-06 19:23:59.000 126 21238.91 193.48 42925.73 47893.06 2017-05-06 19:24:00.000 126 21238.88 193.46 42925.77 47893.07 2017-05-06 19:24:01.000 126 21238.85 193.42 42925.79 47893.07 2017-05-06 19:24:02.000 126 21238.84 193.37 42925.77 47893.06 2017-05-06 19:24:03.000 126 21238.88 193.32 42925.75 47893.06 2017-05-06 19:24:04.000 126 21238.86 193.30 42925.79 47893.06 2017-05-06 19:24:05.000 126 21238.88 193.26 42925.81 47893.09 2017-05-06 19:24:06.000 126 21238.88 193.25 42925.79 47893.07 2017-05-06 19:24:07.000 126 21238.86 193.25 42925.77 47893.08 2017-05-06 19:24:08.000 126 21238.84 193.20 42925.79 47893.11 2017-05-06 19:24:09.000 126 21238.88 193.17 42925.81 47893.09 2017-05-06 19:24:10.000 126 21238.93 193.12 42925.81 47893.09 2017-05-06 19:24:11.000 126 21238.89 193.10 42925.81 47893.10 2017-05-06 19:24:12.000 126 21238.90 193.08 42925.82 47893.11 2017-05-06 19:24:13.000 126 21238.90 193.00 42925.79 47893.12 2017-05-06 19:24:14.000 126 21238.92 192.96 42925.84 47893.14 2017-05-06 19:24:15.000 126 21238.95 192.98 42925.84 47893.16 2017-05-06 19:24:16.000 126 21238.98 192.95 42925.84 47893.17 2017-05-06 19:24:17.000 126 21239.02 192.90 42925.83 47893.16 2017-05-06 19:24:18.000 126 21239.03 192.89 42925.85 47893.20 2017-05-06 19:24:19.000 126 21239.03 192.89 42925.88 47893.21 2017-05-06 19:24:20.000 126 21239.08 192.87 42925.84 47893.22 2017-05-06 19:24:21.000 126 21239.08 192.87 42925.83 47893.22 2017-05-06 19:24:22.000 126 21239.09 192.82 42925.87 47893.22 2017-05-06 19:24:23.000 126 21239.09 192.79 42925.87 47893.27 2017-05-06 19:24:24.000 126 21239.13 192.77 42925.87 47893.24 2017-05-06 19:24:25.000 126 21239.11 192.76 42925.86 47893.28 2017-05-06 19:24:26.000 126 21239.15 192.72 42925.90 47893.29 2017-05-06 19:24:27.000 126 21239.17 192.70 42925.91 47893.30 2017-05-06 19:24:28.000 126 21239.15 192.70 42925.92 47893.31 2017-05-06 19:24:29.000 126 21239.15 192.71 42925.92 47893.32 2017-05-06 19:24:30.000 126 21239.18 192.70 42925.89 47893.29 2017-05-06 19:24:31.000 126 21239.19 192.67 42925.90 47893.30 2017-05-06 19:24:32.000 126 21239.17 192.64 42925.92 47893.30 2017-05-06 19:24:33.000 126 21239.16 192.63 42925.89 47893.33 2017-05-06 19:24:34.000 126 21239.19 192.60 42925.85 47893.29 2017-05-06 19:24:35.000 126 21239.18 192.57 42925.85 47893.28 2017-05-06 19:24:36.000 126 21239.14 192.55 42925.87 47893.28 2017-05-06 19:24:37.000 126 21239.12 192.51 42925.89 47893.31 2017-05-06 19:24:38.000 126 21239.16 192.50 42925.89 47893.30 2017-05-06 19:24:39.000 126 21239.14 192.51 42925.85 47893.29 2017-05-06 19:24:40.000 126 21239.12 192.51 42925.88 47893.27 2017-05-06 19:24:41.000 126 21239.14 192.49 42925.84 47893.26 2017-05-06 19:24:42.000 126 21239.17 192.51 42925.81 47893.28 2017-05-06 19:24:43.000 126 21239.18 192.51 42925.80 47893.26 2017-05-06 19:24:44.000 126 21239.21 192.46 42925.82 47893.26 2017-05-06 19:24:45.000 126 21239.21 192.43 42925.80 47893.24 2017-05-06 19:24:46.000 126 21239.21 192.43 42925.80 47893.27 2017-05-06 19:24:47.000 126 21239.23 192.44 42925.84 47893.30 2017-05-06 19:24:48.000 126 21239.27 192.43 42925.82 47893.24 2017-05-06 19:24:49.000 126 21239.27 192.42 42925.81 47893.29 2017-05-06 19:24:50.000 126 21239.26 192.41 42925.81 47893.31 2017-05-06 19:24:51.000 126 21239.30 192.37 42925.82 47893.29 2017-05-06 19:24:52.000 126 21239.27 192.38 42925.83 47893.30 2017-05-06 19:24:53.000 126 21239.23 192.35 42925.84 47893.29 2017-05-06 19:24:54.000 126 21239.29 192.32 42925.84 47893.32 2017-05-06 19:24:55.000 126 21239.32 192.29 42925.83 47893.31 2017-05-06 19:24:56.000 126 21239.31 192.29 42925.83 47893.33 2017-05-06 19:24:57.000 126 21239.33 192.27 42925.86 47893.32 2017-05-06 19:24:58.000 126 21239.32 192.27 42925.84 47893.30 2017-05-06 19:24:59.000 126 21239.36 192.29 42925.83 47893.35 2017-05-06 19:25:00.000 126 21239.34 192.29 42925.83 47893.30 2017-05-06 19:25:01.000 126 21239.36 192.27 42925.82 47893.35 2017-05-06 19:25:02.000 126 21239.37 192.29 42925.81 47893.33 2017-05-06 19:25:03.000 126 21239.39 192.28 42925.81 47893.33 2017-05-06 19:25:04.000 126 21239.40 192.30 42925.82 47893.34 2017-05-06 19:25:05.000 126 21239.42 192.32 42925.82 47893.35 2017-05-06 19:25:06.000 126 21239.44 192.33 42925.79 47893.34 2017-05-06 19:25:07.000 126 21239.46 192.34 42925.78 47893.33 2017-05-06 19:25:08.000 126 21239.46 192.39 42925.78 47893.35 2017-05-06 19:25:09.000 126 21239.44 192.41 42925.74 47893.33 2017-05-06 19:25:10.000 126 21239.45 192.42 42925.74 47893.28 2017-05-06 19:25:11.000 126 21239.44 192.42 42925.71 47893.26 2017-05-06 19:25:12.000 126 21239.42 192.44 42925.72 47893.26 2017-05-06 19:25:13.000 126 21239.39 192.45 42925.71 47893.27 2017-05-06 19:25:14.000 126 21239.39 192.45 42925.68 47893.23 2017-05-06 19:25:15.000 126 21239.40 192.45 42925.68 47893.24 2017-05-06 19:25:16.000 126 21239.40 192.46 42925.70 47893.23 2017-05-06 19:25:17.000 126 21239.41 192.46 42925.71 47893.18 2017-05-06 19:25:18.000 126 21239.40 192.45 42925.71 47893.23 2017-05-06 19:25:19.000 126 21239.40 192.43 42925.67 47893.24 2017-05-06 19:25:20.000 126 21239.42 192.38 42925.67 47893.23 2017-05-06 19:25:21.000 126 21239.40 192.34 42925.72 47893.26 2017-05-06 19:25:22.000 126 21239.41 192.31 42925.74 47893.27 2017-05-06 19:25:23.000 126 21239.44 192.27 42925.74 47893.26 2017-05-06 19:25:24.000 126 21239.42 192.29 42925.75 47893.28 2017-05-06 19:25:25.000 126 21239.43 192.28 42925.76 47893.30 2017-05-06 19:25:26.000 126 21239.43 192.30 42925.75 47893.30 2017-05-06 19:25:27.000 126 21239.43 192.31 42925.75 47893.28 2017-05-06 19:25:28.000 126 21239.46 192.30 42925.73 47893.29 2017-05-06 19:25:29.000 126 21239.50 192.33 42925.72 47893.30 2017-05-06 19:25:30.000 126 21239.50 192.31 42925.72 47893.31 2017-05-06 19:25:31.000 126 21239.54 192.32 42925.73 47893.31 2017-05-06 19:25:32.000 126 21239.59 192.33 42925.75 47893.32 2017-05-06 19:25:33.000 126 21239.56 192.29 42925.74 47893.33 2017-05-06 19:25:34.000 126 21239.64 192.25 42925.73 47893.36 2017-05-06 19:25:35.000 126 21239.64 192.26 42925.75 47893.35 2017-05-06 19:25:36.000 126 21239.65 192.27 42925.76 47893.39 2017-05-06 19:25:37.000 126 21239.69 192.28 42925.74 47893.38 2017-05-06 19:25:38.000 126 21239.69 192.27 42925.76 47893.40 2017-05-06 19:25:39.000 126 21239.70 192.29 42925.75 47893.41 2017-05-06 19:25:40.000 126 21239.74 192.28 42925.76 47893.42 2017-05-06 19:25:41.000 126 21239.74 192.26 42925.76 47893.40 2017-05-06 19:25:42.000 126 21239.72 192.25 42925.78 47893.43 2017-05-06 19:25:43.000 126 21239.73 192.30 42925.77 47893.45 2017-05-06 19:25:44.000 126 21239.73 192.29 42925.78 47893.45 2017-05-06 19:25:45.000 126 21239.78 192.28 42925.74 47893.47 2017-05-06 19:25:46.000 126 21239.78 192.32 42925.78 47893.45 2017-05-06 19:25:47.000 126 21239.81 192.32 42925.78 47893.48 2017-05-06 19:25:48.000 126 21239.79 192.33 42925.80 47893.50 2017-05-06 19:25:49.000 126 21239.82 192.35 42925.79 47893.47 2017-05-06 19:25:50.000 126 21239.83 192.37 42925.79 47893.47 2017-05-06 19:25:51.000 126 21239.83 192.40 42925.74 47893.47 2017-05-06 19:25:52.000 126 21239.83 192.42 42925.72 47893.47 2017-05-06 19:25:53.000 126 21239.87 192.43 42925.73 47893.47 2017-05-06 19:25:54.000 126 21239.85 192.45 42925.72 47893.48 2017-05-06 19:25:55.000 126 21239.85 192.46 42925.71 47893.47 2017-05-06 19:25:56.000 126 21239.86 192.47 42925.72 47893.46 2017-05-06 19:25:57.000 126 21239.82 192.50 42925.69 47893.43 2017-05-06 19:25:58.000 126 21239.82 192.52 42925.66 47893.43 2017-05-06 19:25:59.000 126 21239.81 192.55 42925.67 47893.43 2017-05-06 19:26:00.000 126 21239.84 192.57 42925.69 47893.43 2017-05-06 19:26:01.000 126 21239.86 192.58 42925.69 47893.40 2017-05-06 19:26:02.000 126 21239.86 192.58 42925.67 47893.43 2017-05-06 19:26:03.000 126 21239.87 192.61 42925.65 47893.41 2017-05-06 19:26:04.000 126 21239.89 192.60 42925.68 47893.43 2017-05-06 19:26:05.000 126 21239.92 192.60 42925.66 47893.43 2017-05-06 19:26:06.000 126 21239.93 192.63 42925.63 47893.44 2017-05-06 19:26:07.000 126 21239.94 192.62 42925.63 47893.46 2017-05-06 19:26:08.000 126 21239.98 192.62 42925.61 47893.46 2017-05-06 19:26:09.000 126 21240.01 192.60 42925.62 47893.47 2017-05-06 19:26:10.000 126 21240.06 192.60 42925.61 47893.49 2017-05-06 19:26:11.000 126 21240.07 192.62 42925.64 47893.52 2017-05-06 19:26:12.000 126 21240.10 192.62 42925.66 47893.49 2017-05-06 19:26:13.000 126 21240.09 192.64 42925.64 47893.50 2017-05-06 19:26:14.000 126 21240.11 192.70 42925.64 47893.55 2017-05-06 19:26:15.000 126 21240.13 192.69 42925.67 47893.51 2017-05-06 19:26:16.000 126 21240.10 192.73 42925.67 47893.53 2017-05-06 19:26:17.000 126 21240.11 192.75 42925.68 47893.52 2017-05-06 19:26:18.000 126 21240.12 192.77 42925.67 47893.53 2017-05-06 19:26:19.000 126 21240.11 192.82 42925.66 47893.55 2017-05-06 19:26:20.000 126 21240.13 192.83 42925.65 47893.55 2017-05-06 19:26:21.000 126 21240.16 192.86 42925.61 47893.52 2017-05-06 19:26:22.000 126 21240.17 192.87 42925.61 47893.53 2017-05-06 19:26:23.000 126 21240.19 192.90 42925.59 47893.51 2017-05-06 19:26:24.000 126 21240.19 192.91 42925.56 47893.51 2017-05-06 19:26:25.000 126 21240.20 192.91 42925.59 47893.52 2017-05-06 19:26:26.000 126 21240.22 192.89 42925.56 47893.52 2017-05-06 19:26:27.000 126 21240.23 192.90 42925.56 47893.53 2017-05-06 19:26:28.000 126 21240.23 192.91 42925.55 47893.52 2017-05-06 19:26:29.000 126 21240.26 192.89 42925.55 47893.56 2017-05-06 19:26:30.000 126 21240.25 192.90 42925.58 47893.52 2017-05-06 19:26:31.000 126 21240.23 192.92 42925.60 47893.53 2017-05-06 19:26:32.000 126 21240.25 192.95 42925.60 47893.54 2017-05-06 19:26:33.000 126 21240.26 192.96 42925.60 47893.52 2017-05-06 19:26:34.000 126 21240.28 192.97 42925.59 47893.54 2017-05-06 19:26:35.000 126 21240.27 192.98 42925.61 47893.55 2017-05-06 19:26:36.000 126 21240.27 193.00 42925.61 47893.53 2017-05-06 19:26:37.000 126 21240.30 193.02 42925.62 47893.52 2017-05-06 19:26:38.000 126 21240.28 193.04 42925.64 47893.59 2017-05-06 19:26:39.000 126 21240.28 193.12 42925.62 47893.54 2017-05-06 19:26:40.000 126 21240.33 193.18 42925.60 47893.57 2017-05-06 19:26:41.000 126 21240.33 193.23 42925.60 47893.57 2017-05-06 19:26:42.000 126 21240.31 193.30 42925.60 47893.56 2017-05-06 19:26:43.000 126 21240.35 193.34 42925.58 47893.58 2017-05-06 19:26:44.000 126 21240.37 193.38 42925.60 47893.57 2017-05-06 19:26:45.000 126 21240.37 193.44 42925.53 47893.57 2017-05-06 19:26:46.000 126 21240.37 193.47 42925.53 47893.56 2017-05-06 19:26:47.000 126 21240.37 193.49 42925.55 47893.56 2017-05-06 19:26:48.000 126 21240.39 193.51 42925.55 47893.58 2017-05-06 19:26:49.000 126 21240.39 193.51 42925.54 47893.52 2017-05-06 19:26:50.000 126 21240.42 193.50 42925.55 47893.56 2017-05-06 19:26:51.000 126 21240.42 193.53 42925.52 47893.52 2017-05-06 19:26:52.000 126 21240.39 193.57 42925.51 47893.52 2017-05-06 19:26:53.000 126 21240.40 193.56 42925.51 47893.58 2017-05-06 19:26:54.000 126 21240.41 193.56 42925.50 47893.55 2017-05-06 19:26:55.000 126 21240.42 193.55 42925.49 47893.55 2017-05-06 19:26:56.000 126 21240.44 193.56 42925.54 47893.57 2017-05-06 19:26:57.000 126 21240.43 193.57 42925.55 47893.54 2017-05-06 19:26:58.000 126 21240.41 193.54 42925.56 47893.55 2017-05-06 19:26:59.000 126 21240.43 193.54 42925.56 47893.57 2017-05-06 19:27:00.000 126 21240.41 193.55 42925.57 47893.58 2017-05-06 19:27:01.000 126 21240.45 193.56 42925.56 47893.56 2017-05-06 19:27:02.000 126 21240.47 193.57 42925.54 47893.57 2017-05-06 19:27:03.000 126 21240.45 193.60 42925.55 47893.59 2017-05-06 19:27:04.000 126 21240.44 193.61 42925.57 47893.58 2017-05-06 19:27:05.000 126 21240.44 193.64 42925.53 47893.58 2017-05-06 19:27:06.000 126 21240.45 193.65 42925.55 47893.59 2017-05-06 19:27:07.000 126 21240.41 193.66 42925.54 47893.59 2017-05-06 19:27:08.000 126 21240.41 193.69 42925.55 47893.60 2017-05-06 19:27:09.000 126 21240.43 193.68 42925.51 47893.58 2017-05-06 19:27:10.000 126 21240.42 193.71 42925.52 47893.58 2017-05-06 19:27:11.000 126 21240.42 193.71 42925.51 47893.57 2017-05-06 19:27:12.000 126 21240.42 193.74 42925.51 47893.56 2017-05-06 19:27:13.000 126 21240.42 193.75 42925.50 47893.56 2017-05-06 19:27:14.000 126 21240.43 193.77 42925.51 47893.56 2017-05-06 19:27:15.000 126 21240.44 193.79 42925.51 47893.57 2017-05-06 19:27:16.000 126 21240.47 193.82 42925.47 47893.56 2017-05-06 19:27:17.000 126 21240.48 193.82 42925.47 47893.58 2017-05-06 19:27:18.000 126 21240.49 193.81 42925.48 47893.57 2017-05-06 19:27:19.000 126 21240.49 193.85 42925.50 47893.57 2017-05-06 19:27:20.000 126 21240.47 193.86 42925.50 47893.55 2017-05-06 19:27:21.000 126 21240.48 193.87 42925.50 47893.57 2017-05-06 19:27:22.000 126 21240.48 193.88 42925.57 47893.61 2017-05-06 19:27:23.000 126 21240.48 193.90 42925.56 47893.60 2017-05-06 19:27:24.000 126 21240.47 193.91 42925.55 47893.57 2017-05-06 19:27:25.000 126 21240.45 193.93 42925.53 47893.61 2017-05-06 19:27:26.000 126 21240.44 193.95 42925.56 47893.59 2017-05-06 19:27:27.000 126 21240.45 193.99 42925.54 47893.57 2017-05-06 19:27:28.000 126 21240.46 194.01 42925.53 47893.56 2017-05-06 19:27:29.000 126 21240.45 194.02 42925.52 47893.56 2017-05-06 19:27:30.000 126 21240.42 194.07 42925.53 47893.55 2017-05-06 19:27:31.000 126 21240.43 194.12 42925.53 47893.55 2017-05-06 19:27:32.000 126 21240.38 194.14 42925.52 47893.54 2017-05-06 19:27:33.000 126 21240.42 194.15 42925.50 47893.55 2017-05-06 19:27:34.000 126 21240.41 194.15 42925.48 47893.51 2017-05-06 19:27:35.000 126 21240.41 194.17 42925.48 47893.53 2017-05-06 19:27:36.000 126 21240.39 194.18 42925.49 47893.54 2017-05-06 19:27:37.000 126 21240.40 194.18 42925.50 47893.51 2017-05-06 19:27:38.000 126 21240.41 194.18 42925.51 47893.52 2017-05-06 19:27:39.000 126 21240.40 194.17 42925.52 47893.53 2017-05-06 19:27:40.000 126 21240.39 194.19 42925.50 47893.50 2017-05-06 19:27:41.000 126 21240.40 194.19 42925.49 47893.53 2017-05-06 19:27:42.000 126 21240.38 194.17 42925.50 47893.53 2017-05-06 19:27:43.000 126 21240.36 194.16 42925.51 47893.53 2017-05-06 19:27:44.000 126 21240.36 194.15 42925.52 47893.55 2017-05-06 19:27:45.000 126 21240.33 194.14 42925.55 47893.54 2017-05-06 19:27:46.000 126 21240.31 194.13 42925.58 47893.52 2017-05-06 19:27:47.000 126 21240.29 194.15 42925.62 47893.53 2017-05-06 19:27:48.000 126 21240.31 194.17 42925.61 47893.55 2017-05-06 19:27:49.000 126 21240.33 194.21 42925.65 47893.59 2017-05-06 19:27:50.000 126 21240.35 194.25 42925.60 47893.60 2017-05-06 19:27:51.000 126 21240.37 194.27 42925.56 47893.60 2017-05-06 19:27:52.000 126 21240.43 194.25 42925.56 47893.59 2017-05-06 19:27:53.000 126 21240.43 194.26 42925.53 47893.58 2017-05-06 19:27:54.000 126 21240.44 194.25 42925.58 47893.61 2017-05-06 19:27:55.000 126 21240.46 194.26 42925.56 47893.58 2017-05-06 19:27:56.000 126 21240.43 194.24 42925.50 47893.62 2017-05-06 19:27:57.000 126 21240.40 194.23 42925.55 47893.57 2017-05-06 19:27:58.000 126 21240.43 194.25 42925.61 47893.60 2017-05-06 19:27:59.000 126 21240.43 194.27 42925.61 47893.61 2017-05-06 19:28:00.000 126 21240.46 194.28 42925.61 47893.62 2017-05-06 19:28:01.000 126 21240.48 194.31 42925.56 47893.62 2017-05-06 19:28:02.000 126 21240.48 194.35 42925.56 47893.58 2017-05-06 19:28:03.000 126 21240.48 194.41 42925.53 47893.60 2017-05-06 19:28:04.000 126 21240.47 194.43 42925.46 47893.55 2017-05-06 19:28:05.000 126 21240.49 194.45 42925.48 47893.52 2017-05-06 19:28:06.000 126 21240.51 194.46 42925.48 47893.54 2017-05-06 19:28:07.000 126 21240.51 194.43 42925.42 47893.50 2017-05-06 19:28:08.000 126 21240.47 194.46 42925.43 47893.52 2017-05-06 19:28:09.000 126 21240.47 194.46 42925.40 47893.50 2017-05-06 19:28:10.000 126 21240.50 194.44 42925.42 47893.46 2017-05-06 19:28:11.000 126 21240.50 194.45 42925.45 47893.48 2017-05-06 19:28:12.000 126 21240.47 194.46 42925.41 47893.46 2017-05-06 19:28:13.000 126 21240.45 194.46 42925.38 47893.47 2017-05-06 19:28:14.000 126 21240.47 194.46 42925.40 47893.47 2017-05-06 19:28:15.000 126 21240.50 194.46 42925.40 47893.47 2017-05-06 19:28:16.000 126 21240.48 194.44 42925.36 47893.47 2017-05-06 19:28:17.000 126 21240.48 194.41 42925.42 47893.49 2017-05-06 19:28:18.000 126 21240.48 194.42 42925.39 47893.48 2017-05-06 19:28:19.000 126 21240.44 194.44 42925.38 47893.47 2017-05-06 19:28:20.000 126 21240.45 194.43 42925.39 47893.50 2017-05-06 19:28:21.000 126 21240.45 194.43 42925.41 47893.49 2017-05-06 19:28:22.000 126 21240.46 194.42 42925.42 47893.51 2017-05-06 19:28:23.000 126 21240.45 194.44 42925.44 47893.46 2017-05-06 19:28:24.000 126 21240.44 194.44 42925.44 47893.49 2017-05-06 19:28:25.000 126 21240.42 194.49 42925.44 47893.47 2017-05-06 19:28:26.000 126 21240.42 194.52 42925.39 47893.48 2017-05-06 19:28:27.000 126 21240.37 194.55 42925.38 47893.46 2017-05-06 19:28:28.000 126 21240.39 194.56 42925.37 47893.46 2017-05-06 19:28:29.000 126 21240.39 194.58 42925.37 47893.41 2017-05-06 19:28:30.000 126 21240.42 194.58 42925.33 47893.46 2017-05-06 19:28:31.000 126 21240.39 194.61 42925.38 47893.42 2017-05-06 19:28:32.000 126 21240.41 194.62 42925.39 47893.41 2017-05-06 19:28:33.000 126 21240.39 194.64 42925.40 47893.43 2017-05-06 19:28:34.000 126 21240.37 194.65 42925.38 47893.42 2017-05-06 19:28:35.000 126 21240.36 194.64 42925.39 47893.42 2017-05-06 19:28:36.000 126 21240.34 194.66 42925.38 47893.41 2017-05-06 19:28:37.000 126 21240.31 194.66 42925.39 47893.41 2017-05-06 19:28:38.000 126 21240.31 194.66 42925.37 47893.38 2017-05-06 19:28:39.000 126 21240.31 194.67 42925.40 47893.36 2017-05-06 19:28:40.000 126 21240.29 194.67 42925.39 47893.37 2017-05-06 19:28:41.000 126 21240.29 194.68 42925.40 47893.38 2017-05-06 19:28:42.000 126 21240.28 194.70 42925.38 47893.38 2017-05-06 19:28:43.000 126 21240.28 194.73 42925.39 47893.39 2017-05-06 19:28:44.000 126 21240.32 194.79 42925.39 47893.42 2017-05-06 19:28:45.000 126 21240.29 194.83 42925.39 47893.43 2017-05-06 19:28:46.000 126 21240.30 194.81 42925.40 47893.40 2017-05-06 19:28:47.000 126 21240.26 194.80 42925.40 47893.40 2017-05-06 19:28:48.000 126 21240.24 194.86 42925.40 47893.41 2017-05-06 19:28:49.000 126 21240.26 194.90 42925.39 47893.40 2017-05-06 19:28:50.000 126 21240.29 194.92 42925.39 47893.41 2017-05-06 19:28:51.000 126 21240.28 194.97 42925.39 47893.43 2017-05-06 19:28:52.000 126 21240.29 194.99 42925.41 47893.39 2017-05-06 19:28:53.000 126 21240.32 195.01 42925.41 47893.40 2017-05-06 19:28:54.000 126 21240.28 195.01 42925.41 47893.41 2017-05-06 19:28:55.000 126 21240.30 195.01 42925.42 47893.40 2017-05-06 19:28:56.000 126 21240.30 195.02 42925.41 47893.40 2017-05-06 19:28:57.000 126 21240.33 195.05 42925.40 47893.41 2017-05-06 19:28:58.000 126 21240.35 195.08 42925.41 47893.44 2017-05-06 19:28:59.000 126 21240.38 195.07 42925.45 47893.45 2017-05-06 19:29:00.000 126 21240.38 195.07 42925.44 47893.48 2017-05-06 19:29:01.000 126 21240.39 195.10 42925.46 47893.48 2017-05-06 19:29:02.000 126 21240.44 195.14 42925.52 47893.53 2017-05-06 19:29:03.000 126 21240.43 195.14 42925.55 47893.56 2017-05-06 19:29:04.000 126 21240.41 195.16 42925.57 47893.59 2017-05-06 19:29:05.000 126 21240.39 195.21 42925.59 47893.61 2017-05-06 19:29:06.000 126 21240.42 195.25 42925.62 47893.64 2017-05-06 19:29:07.000 126 21240.41 195.27 42925.63 47893.64 2017-05-06 19:29:08.000 126 21240.40 195.29 42925.61 47893.66 2017-05-06 19:29:09.000 126 21240.37 195.29 42925.63 47893.68 2017-05-06 19:29:10.000 126 21240.36 195.33 42925.65 47893.64 2017-05-06 19:29:11.000 126 21240.34 195.34 42925.64 47893.67 2017-05-06 19:29:12.000 126 21240.33 195.33 42925.63 47893.62 2017-05-06 19:29:13.000 126 21240.31 195.33 42925.62 47893.60 2017-05-06 19:29:14.000 126 21240.26 195.36 42925.66 47893.63 2017-05-06 19:29:15.000 126 21240.23 195.39 42925.65 47893.62 2017-05-06 19:29:16.000 126 21240.20 195.38 42925.68 47893.62 2017-05-06 19:29:17.000 126 21240.22 195.40 42925.68 47893.61 2017-05-06 19:29:18.000 126 21240.20 195.39 42925.69 47893.60 2017-05-06 19:29:19.000 126 21240.19 195.42 42925.69 47893.61 2017-05-06 19:29:20.000 126 21240.15 195.46 42925.68 47893.58 2017-05-06 19:29:21.000 126 21240.13 195.48 42925.65 47893.59 2017-05-06 19:29:22.000 126 21240.14 195.48 42925.64 47893.54 2017-05-06 19:29:23.000 126 21240.10 195.49 42925.65 47893.55 2017-05-06 19:29:24.000 126 21240.11 195.51 42925.64 47893.57 2017-05-06 19:29:25.000 126 21240.10 195.50 42925.65 47893.54 2017-05-06 19:29:26.000 126 21240.09 195.50 42925.64 47893.56 2017-05-06 19:29:27.000 126 21240.09 195.49 42925.66 47893.52 2017-05-06 19:29:28.000 126 21240.10 195.49 42925.67 47893.58 2017-05-06 19:29:29.000 126 21240.08 195.52 42925.66 47893.54 2017-05-06 19:29:30.000 126 21240.03 195.54 42925.68 47893.56 2017-05-06 19:29:31.000 126 21240.02 195.57 42925.67 47893.58 2017-05-06 19:29:32.000 126 21240.07 195.60 42925.72 47893.58 2017-05-06 19:29:33.000 126 21240.04 195.60 42925.72 47893.57 2017-05-06 19:29:34.000 126 21240.03 195.63 42925.68 47893.55 2017-05-06 19:29:35.000 126 21240.08 195.65 42925.70 47893.55 2017-05-06 19:29:36.000 126 21240.10 195.67 42925.73 47893.59 2017-05-06 19:29:37.000 126 21240.06 195.72 42925.71 47893.56 2017-05-06 19:29:38.000 126 21240.03 195.74 42925.68 47893.58 2017-05-06 19:29:39.000 126 21240.04 195.76 42925.69 47893.59 2017-05-06 19:29:40.000 126 21240.02 195.82 42925.68 47893.58 2017-05-06 19:29:41.000 126 21239.98 195.87 42925.66 47893.55 2017-05-06 19:29:42.000 126 21239.99 195.88 42925.63 47893.52 2017-05-06 19:29:43.000 126 21239.94 195.94 42925.60 47893.49 2017-05-06 19:29:44.000 126 21239.95 195.95 42925.61 47893.47 2017-05-06 19:29:45.000 126 21239.92 195.96 42925.59 47893.43 2017-05-06 19:29:46.000 126 21239.86 195.98 42925.61 47893.42 2017-05-06 19:29:47.000 126 21239.86 196.00 42925.59 47893.39 2017-05-06 19:29:48.000 126 21239.84 195.99 42925.60 47893.38 2017-05-06 19:29:49.000 126 21239.81 196.02 42925.57 47893.37 2017-05-06 19:29:50.000 126 21239.78 196.04 42925.57 47893.35 2017-05-06 19:29:51.000 126 21239.78 196.05 42925.56 47893.33 2017-05-06 19:29:52.000 126 21239.77 196.05 42925.56 47893.34 2017-05-06 19:29:53.000 126 21239.77 196.06 42925.57 47893.32 2017-05-06 19:29:54.000 126 21239.75 196.09 42925.57 47893.30 2017-05-06 19:29:55.000 126 21239.75 196.07 42925.57 47893.32 2017-05-06 19:29:56.000 126 21239.72 196.07 42925.56 47893.32 2017-05-06 19:29:57.000 126 21239.69 196.06 42925.56 47893.31 2017-05-06 19:29:58.000 126 21239.66 196.07 42925.57 47893.30 2017-05-06 19:29:59.000 126 21239.68 196.05 42925.56 47893.31 2017-05-06 19:30:00.000 126 21239.67 196.03 42925.58 47893.29 2017-05-06 19:30:01.000 126 21239.65 196.00 42925.60 47893.32 2017-05-06 19:30:02.000 126 21239.60 196.00 42925.60 47893.30 2017-05-06 19:30:03.000 126 21239.56 196.01 42925.63 47893.27 2017-05-06 19:30:04.000 126 21239.55 195.97 42925.64 47893.27 2017-05-06 19:30:05.000 126 21239.50 195.96 42925.62 47893.29 2017-05-06 19:30:06.000 126 21239.51 195.95 42925.62 47893.26 2017-05-06 19:30:07.000 126 21239.49 195.94 42925.61 47893.24 2017-05-06 19:30:08.000 126 21239.49 195.94 42925.62 47893.25 2017-05-06 19:30:09.000 126 21239.47 195.91 42925.64 47893.26 2017-05-06 19:30:10.000 126 21239.49 195.90 42925.66 47893.25 2017-05-06 19:30:11.000 126 21239.49 195.91 42925.67 47893.25 2017-05-06 19:30:12.000 126 21239.50 195.88 42925.70 47893.27 2017-05-06 19:30:13.000 126 21239.47 195.91 42925.67 47893.26 2017-05-06 19:30:14.000 126 21239.51 195.91 42925.64 47893.28 2017-05-06 19:30:15.000 126 21239.50 195.92 42925.66 47893.27 2017-05-06 19:30:16.000 126 21239.51 195.92 42925.65 47893.27 2017-05-06 19:30:17.000 126 21239.50 195.94 42925.68 47893.29 2017-05-06 19:30:18.000 126 21239.44 195.95 42925.67 47893.26 2017-05-06 19:30:19.000 126 21239.43 195.93 42925.66 47893.25 2017-05-06 19:30:20.000 126 21239.43 195.93 42925.68 47893.27 2017-05-06 19:30:21.000 126 21239.41 195.91 42925.69 47893.27 2017-05-06 19:30:22.000 126 21239.37 195.90 42925.68 47893.28 2017-05-06 19:30:23.000 126 21239.36 195.91 42925.66 47893.24 2017-05-06 19:30:24.000 126 21239.35 195.91 42925.70 47893.28 2017-05-06 19:30:25.000 126 21239.37 195.90 42925.69 47893.24 2017-05-06 19:30:26.000 126 21239.35 195.92 42925.68 47893.25 2017-05-06 19:30:27.000 126 21239.34 195.92 42925.69 47893.26 2017-05-06 19:30:28.000 126 21239.31 195.91 42925.70 47893.25 2017-05-06 19:30:29.000 126 21239.31 195.92 42925.72 47893.26 2017-05-06 19:30:30.000 126 21239.32 195.93 42925.71 47893.28 2017-05-06 19:30:31.000 126 21239.32 195.93 42925.72 47893.24 2017-05-06 19:30:32.000 126 21239.31 195.91 42925.75 47893.28 2017-05-06 19:30:33.000 126 21239.30 195.88 42925.77 47893.27 2017-05-06 19:30:34.000 126 21239.31 195.86 42925.78 47893.30 2017-05-06 19:30:35.000 126 21239.31 195.86 42925.80 47893.33 2017-05-06 19:30:36.000 126 21239.29 195.86 42925.77 47893.31 2017-05-06 19:30:37.000 126 21239.32 195.83 42925.78 47893.29 2017-05-06 19:30:38.000 126 21239.30 195.82 42925.80 47893.33 2017-05-06 19:30:39.000 126 21239.26 195.79 42925.83 47893.33 2017-05-06 19:30:40.000 126 21239.26 195.77 42925.83 47893.30 2017-05-06 19:30:41.000 126 21239.20 195.75 42925.86 47893.32 2017-05-06 19:30:42.000 126 21239.21 195.73 42925.88 47893.34 2017-05-06 19:30:43.000 126 21239.23 195.72 42925.90 47893.34 2017-05-06 19:30:44.000 126 21239.26 195.68 42925.90 47893.36 2017-05-06 19:30:45.000 126 21239.28 195.68 42925.90 47893.36 2017-05-06 19:30:46.000 126 21239.26 195.68 42925.89 47893.37 2017-05-06 19:30:47.000 126 21239.23 195.64 42925.87 47893.36 2017-05-06 19:30:48.000 126 21239.25 195.62 42925.87 47893.35 2017-05-06 19:30:49.000 126 21239.22 195.64 42925.88 47893.38 2017-05-06 19:30:50.000 126 21239.22 195.62 42925.92 47893.36 2017-05-06 19:30:51.000 126 21239.21 195.63 42925.92 47893.38 2017-05-06 19:30:52.000 126 21239.18 195.59 42925.92 47893.38 2017-05-06 19:30:53.000 126 21239.16 195.59 42925.92 47893.36 2017-05-06 19:30:54.000 126 21239.15 195.58 42925.93 47893.35 2017-05-06 19:30:55.000 126 21239.13 195.54 42925.94 47893.36 2017-05-06 19:30:56.000 126 21239.13 195.53 42925.90 47893.35 2017-05-06 19:30:57.000 126 21239.11 195.52 42925.94 47893.34 2017-05-06 19:30:58.000 126 21239.10 195.49 42925.91 47893.32 2017-05-06 19:30:59.000 126 21239.07 195.50 42925.91 47893.35 2017-05-06 19:31:00.000 126 21239.05 195.51 42925.89 47893.33 2017-05-06 19:31:01.000 126 21239.04 195.52 42925.92 47893.32 2017-05-06 19:31:02.000 126 21239.03 195.46 42925.93 47893.32 2017-05-06 19:31:03.000 126 21239.00 195.46 42925.93 47893.33 2017-05-06 19:31:04.000 126 21238.97 195.44 42925.91 47893.31 2017-05-06 19:31:05.000 126 21238.94 195.44 42925.93 47893.27 2017-05-06 19:31:06.000 126 21238.92 195.43 42925.91 47893.26 2017-05-06 19:31:07.000 126 21238.94 195.40 42925.92 47893.28 2017-05-06 19:31:08.000 126 21238.94 195.38 42925.90 47893.26 2017-05-06 19:31:09.000 126 21238.91 195.38 42925.92 47893.27 2017-05-06 19:31:10.000 126 21238.92 195.36 42925.92 47893.28 2017-05-06 19:31:11.000 126 21238.95 195.35 42925.90 47893.24 2017-05-06 19:31:12.000 126 21238.95 195.33 42925.90 47893.28 2017-05-06 19:31:13.000 126 21238.96 195.31 42925.89 47893.27 2017-05-06 19:31:14.000 126 21239.02 195.30 42925.89 47893.29 2017-05-06 19:31:15.000 126 21239.02 195.29 42925.96 47893.27 2017-05-06 19:31:16.000 126 21239.01 195.26 42925.96 47893.28 2017-05-06 19:31:17.000 126 21239.05 195.24 42925.94 47893.30 2017-05-06 19:31:18.000 126 21239.03 195.26 42925.92 47893.33 2017-05-06 19:31:19.000 126 21239.01 195.23 42925.93 47893.31 2017-05-06 19:31:20.000 126 21239.02 195.20 42925.92 47893.31 2017-05-06 19:31:21.000 126 21239.02 195.16 42925.95 47893.30 2017-05-06 19:31:22.000 126 21239.04 195.11 42925.92 47893.32 2017-05-06 19:31:23.000 126 21239.04 195.09 42925.93 47893.28 2017-05-06 19:31:24.000 126 21239.01 195.05 42925.96 47893.33 2017-05-06 19:31:25.000 126 21239.00 194.98 42925.93 47893.34 2017-05-06 19:31:26.000 126 21238.99 194.96 42925.96 47893.30 2017-05-06 19:31:27.000 126 21238.98 194.93 42925.98 47893.32 2017-05-06 19:31:28.000 126 21238.97 194.88 42926.01 47893.34 2017-05-06 19:31:29.000 126 21238.94 194.86 42926.02 47893.33 2017-05-06 19:31:30.000 126 21238.96 194.85 42925.99 47893.33 2017-05-06 19:31:31.000 126 21238.93 194.85 42925.98 47893.32 2017-05-06 19:31:32.000 126 21238.96 194.87 42925.98 47893.36 2017-05-06 19:31:33.000 126 21238.93 194.89 42925.96 47893.32 2017-05-06 19:31:34.000 126 21238.93 194.89 42925.94 47893.30 2017-05-06 19:31:35.000 126 21238.95 194.87 42925.90 47893.28 2017-05-06 19:31:36.000 126 21238.98 194.86 42925.89 47893.27 2017-05-06 19:31:37.000 126 21239.01 194.85 42925.88 47893.25 2017-05-06 19:31:38.000 126 21239.03 194.80 42925.88 47893.29 2017-05-06 19:31:39.000 126 21239.03 194.76 42925.89 47893.26 2017-05-06 19:31:40.000 126 21239.06 194.74 42925.91 47893.28 2017-05-06 19:31:41.000 126 21239.03 194.72 42925.91 47893.28 2017-05-06 19:31:42.000 126 21239.02 194.68 42925.90 47893.31 2017-05-06 19:31:43.000 126 21239.01 194.65 42925.90 47893.30 2017-05-06 19:31:44.000 126 21238.98 194.64 42925.93 47893.32 2017-05-06 19:31:45.000 126 21238.99 194.62 42925.92 47893.29 2017-05-06 19:31:46.000 126 21239.01 194.58 42925.94 47893.32 2017-05-06 19:31:47.000 126 21238.99 194.57 42925.94 47893.35 2017-05-06 19:31:48.000 126 21238.98 194.56 42925.90 47893.29 2017-05-06 19:31:49.000 126 21239.01 194.51 42925.91 47893.30 2017-05-06 19:31:50.000 126 21239.03 194.47 42925.92 47893.31 2017-05-06 19:31:51.000 126 21239.02 194.42 42925.96 47893.31 2017-05-06 19:31:52.000 126 21239.03 194.37 42925.96 47893.34 2017-05-06 19:31:53.000 126 21239.07 194.34 42925.94 47893.34 2017-05-06 19:31:54.000 126 21239.09 194.25 42925.98 47893.38 2017-05-06 19:31:55.000 126 21239.07 194.20 42926.01 47893.39 2017-05-06 19:31:56.000 126 21239.06 194.16 42925.99 47893.43 2017-05-06 19:31:57.000 126 21239.07 194.11 42926.03 47893.43 2017-05-06 19:31:58.000 126 21239.02 194.09 42926.04 47893.41 2017-05-06 19:31:59.000 126 21239.02 194.06 42926.03 47893.43 2017-05-06 19:32:00.000 126 21238.99 194.01 42926.03 47893.42 2017-05-06 19:32:01.000 126 21238.97 194.00 42926.02 47893.37 2017-05-06 19:32:02.000 126 21238.93 193.99 42926.02 47893.36 2017-05-06 19:32:03.000 126 21238.95 193.95 42926.01 47893.35 2017-05-06 19:32:04.000 126 21238.96 193.93 42925.99 47893.34 2017-05-06 19:32:05.000 126 21238.96 193.94 42926.00 47893.34 2017-05-06 19:32:06.000 126 21238.98 193.94 42926.01 47893.36 2017-05-06 19:32:07.000 126 21239.00 193.92 42925.99 47893.36 2017-05-06 19:32:08.000 126 21238.99 193.89 42926.00 47893.33 2017-05-06 19:32:09.000 126 21238.98 193.87 42925.99 47893.34 2017-05-06 19:32:10.000 126 21239.01 193.85 42925.98 47893.34 2017-05-06 19:32:11.000 126 21239.05 193.84 42925.97 47893.37 2017-05-06 19:32:12.000 126 21239.02 193.83 42925.97 47893.40 2017-05-06 19:32:13.000 126 21239.03 193.78 42925.98 47893.36 2017-05-06 19:32:14.000 126 21239.06 193.75 42925.98 47893.40 2017-05-06 19:32:15.000 126 21239.08 193.69 42925.98 47893.39 2017-05-06 19:32:16.000 126 21239.09 193.65 42926.00 47893.42 2017-05-06 19:32:17.000 126 21239.12 193.62 42926.01 47893.44 2017-05-06 19:32:18.000 126 21239.16 193.60 42926.01 47893.48 2017-05-06 19:32:19.000 126 21239.17 193.57 42926.02 47893.44 2017-05-06 19:32:20.000 126 21239.18 193.56 42926.03 47893.48 2017-05-06 19:32:21.000 126 21239.21 193.56 42926.07 47893.51 2017-05-06 19:32:22.000 126 21239.25 193.56 42926.09 47893.52 2017-05-06 19:32:23.000 126 21239.25 193.52 42926.09 47893.53 2017-05-06 19:32:24.000 126 21239.27 193.51 42926.11 47893.55 2017-05-06 19:32:25.000 126 21239.28 193.48 42926.11 47893.58 2017-05-06 19:32:26.000 126 21239.28 193.45 42926.13 47893.60 2017-05-06 19:32:27.000 126 21239.29 193.42 42926.11 47893.59 2017-05-06 19:32:28.000 126 21239.32 193.38 42926.15 47893.63 2017-05-06 19:32:29.000 126 21239.32 193.34 42926.15 47893.63 2017-05-06 19:32:30.000 126 21239.30 193.32 42926.14 47893.65 2017-05-06 19:32:31.000 126 21239.29 193.28 42926.15 47893.64 2017-05-06 19:32:32.000 126 21239.31 193.27 42926.16 47893.66 2017-05-06 19:32:33.000 126 21239.32 193.25 42926.19 47893.69 2017-05-06 19:32:34.000 126 21239.33 193.20 42926.19 47893.67 2017-05-06 19:32:35.000 126 21239.33 193.17 42926.19 47893.68 2017-05-06 19:32:36.000 126 21239.33 193.13 42926.16 47893.69 2017-05-06 19:32:37.000 126 21239.32 193.09 42926.18 47893.69 2017-05-06 19:32:38.000 126 21239.29 193.07 42926.18 47893.68 2017-05-06 19:32:39.000 126 21239.27 193.03 42926.18 47893.68 2017-05-06 19:32:40.000 126 21239.26 192.99 42926.21 47893.67 2017-05-06 19:32:41.000 126 21239.24 192.98 42926.22 47893.67 2017-05-06 19:32:42.000 126 21239.21 192.95 42926.22 47893.67 2017-05-06 19:32:43.000 126 21239.17 192.91 42926.22 47893.66 2017-05-06 19:32:44.000 126 21239.19 192.90 42926.22 47893.66 2017-05-06 19:32:45.000 126 21239.20 192.90 42926.23 47893.67 2017-05-06 19:32:46.000 126 21239.19 192.87 42926.25 47893.67 2017-05-06 19:32:47.000 126 21239.17 192.86 42926.24 47893.66 2017-05-06 19:32:48.000 126 21239.17 192.88 42926.23 47893.61 2017-05-06 19:32:49.000 126 21239.14 192.86 42926.23 47893.61 2017-05-06 19:32:50.000 126 21239.14 192.85 42926.22 47893.61 2017-05-06 19:32:51.000 126 21239.17 192.84 42926.20 47893.59 2017-05-06 19:32:52.000 126 21239.19 192.82 42926.19 47893.61 2017-05-06 19:32:53.000 126 21239.24 192.84 42926.16 47893.63 2017-05-06 19:32:54.000 126 21239.29 192.84 42926.12 47893.60 2017-05-06 19:32:55.000 126 21239.29 192.86 42926.07 47893.60 2017-05-06 19:32:56.000 126 21239.30 192.87 42926.07 47893.61 2017-05-06 19:32:57.000 126 21239.30 192.87 42926.07 47893.52 2017-05-06 19:32:58.000 126 21239.32 192.89 42926.04 47893.55 2017-05-06 19:32:59.000 126 21239.31 192.90 42926.00 47893.52 2017-05-06 19:33:00.000 126 21239.32 192.89 42926.00 47893.50 2017-05-06 19:33:01.000 126 21239.29 192.87 42925.95 47893.50 2017-05-06 19:33:02.000 126 21239.31 192.87 42925.95 47893.46 2017-05-06 19:33:03.000 126 21239.37 192.88 42925.91 47893.42 2017-05-06 19:33:04.000 126 21239.39 192.88 42925.89 47893.45 2017-05-06 19:33:05.000 126 21239.38 192.88 42925.85 47893.41 2017-05-06 19:33:06.000 126 21239.36 192.87 42925.81 47893.39 2017-05-06 19:33:07.000 126 21239.41 192.84 42925.81 47893.35 2017-05-06 19:33:08.000 126 21239.46 192.82 42925.80 47893.38 2017-05-06 19:33:09.000 126 21239.48 192.82 42925.81 47893.38 2017-05-06 19:33:10.000 126 21239.50 192.81 42925.80 47893.37 2017-05-06 19:33:11.000 126 21239.50 192.83 42925.79 47893.36 2017-05-06 19:33:12.000 126 21239.51 192.87 42925.79 47893.42 2017-05-06 19:33:13.000 126 21239.54 192.87 42925.76 47893.40 2017-05-06 19:33:14.000 126 21239.57 192.90 42925.75 47893.40 2017-05-06 19:33:15.000 126 21239.59 192.90 42925.72 47893.42 2017-05-06 19:33:16.000 126 21239.61 192.87 42925.76 47893.44 2017-05-06 19:33:17.000 126 21239.64 192.85 42925.78 47893.44 2017-05-06 19:33:18.000 126 21239.65 192.85 42925.77 47893.44 2017-05-06 19:33:19.000 126 21239.68 192.83 42925.78 47893.45 2017-05-06 19:33:20.000 126 21239.69 192.85 42925.80 47893.47 2017-05-06 19:33:21.000 126 21239.73 192.86 42925.81 47893.47 2017-05-06 19:33:22.000 126 21239.75 192.88 42925.82 47893.50 2017-05-06 19:33:23.000 126 21239.78 192.91 42925.86 47893.52 2017-05-06 19:33:24.000 126 21239.77 192.95 42925.84 47893.51 2017-05-06 19:33:25.000 126 21239.78 192.94 42925.83 47893.53 2017-05-06 19:33:26.000 126 21239.79 192.94 42925.84 47893.55 2017-05-06 19:33:27.000 126 21239.80 192.96 42925.88 47893.56 2017-05-06 19:33:28.000 126 21239.85 192.94 42925.86 47893.58 2017-05-06 19:33:29.000 126 21239.87 192.95 42925.86 47893.62 2017-05-06 19:33:30.000 126 21239.86 192.94 42925.88 47893.59 2017-05-06 19:33:31.000 126 21239.87 192.93 42925.86 47893.63 2017-05-06 19:33:32.000 126 21239.87 192.89 42925.88 47893.63 2017-05-06 19:33:33.000 126 21239.86 192.88 42925.89 47893.60 2017-05-06 19:33:34.000 126 21239.87 192.87 42925.88 47893.67 2017-05-06 19:33:35.000 126 21239.87 192.89 42925.88 47893.62 2017-05-06 19:33:36.000 126 21239.88 192.91 42925.87 47893.66 2017-05-06 19:33:37.000 126 21239.88 192.91 42925.85 47893.62 2017-05-06 19:33:38.000 126 21239.88 192.91 42925.85 47893.63 2017-05-06 19:33:39.000 126 21239.89 192.89 42925.85 47893.62 2017-05-06 19:33:40.000 126 21239.91 192.87 42925.82 47893.65 2017-05-06 19:33:41.000 126 21239.90 192.88 42925.82 47893.64 2017-05-06 19:33:42.000 126 21239.91 192.85 42925.82 47893.65 2017-05-06 19:33:43.000 126 21239.96 192.89 42925.80 47893.61 2017-05-06 19:33:44.000 126 21239.97 192.87 42925.83 47893.62 2017-05-06 19:33:45.000 126 21239.99 192.86 42925.81 47893.61 2017-05-06 19:33:46.000 126 21239.99 192.86 42925.81 47893.63 2017-05-06 19:33:47.000 126 21240.03 192.83 42925.82 47893.63 2017-05-06 19:33:48.000 126 21240.07 192.83 42925.79 47893.65 2017-05-06 19:33:49.000 126 21240.06 192.84 42925.78 47893.63 2017-05-06 19:33:50.000 126 21240.10 192.79 42925.80 47893.65 2017-05-06 19:33:51.000 126 21240.11 192.80 42925.80 47893.66 2017-05-06 19:33:52.000 126 21240.15 192.80 42925.80 47893.68 2017-05-06 19:33:53.000 126 21240.16 192.78 42925.78 47893.70 2017-05-06 19:33:54.000 126 21240.16 192.76 42925.81 47893.69 2017-05-06 19:33:55.000 126 21240.20 192.73 42925.84 47893.72 2017-05-06 19:33:56.000 126 21240.23 192.71 42925.81 47893.74 2017-05-06 19:33:57.000 126 21240.25 192.71 42925.79 47893.73 2017-05-06 19:33:58.000 126 21240.29 192.71 42925.77 47893.76 2017-05-06 19:33:59.000 126 21240.32 192.70 42925.81 47893.78 2017-05-06 19:34:00.000 126 21240.33 192.72 42925.80 47893.80 2017-05-06 19:34:01.000 126 21240.32 192.73 42925.79 47893.78 2017-05-06 19:34:02.000 126 21240.37 192.72 42925.80 47893.79 2017-05-06 19:34:03.000 126 21240.39 192.70 42925.81 47893.80 2017-05-06 19:34:04.000 126 21240.38 192.73 42925.82 47893.80 2017-05-06 19:34:05.000 126 21240.42 192.74 42925.80 47893.85 2017-05-06 19:34:06.000 126 21240.45 192.73 42925.81 47893.82 2017-05-06 19:34:07.000 126 21240.47 192.70 42925.82 47893.86 2017-05-06 19:34:08.000 126 21240.50 192.69 42925.83 47893.84 2017-05-06 19:34:09.000 126 21240.55 192.69 42925.83 47893.89 2017-05-06 19:34:10.000 126 21240.56 192.70 42925.82 47893.86 2017-05-06 19:34:11.000 126 21240.56 192.67 42925.82 47893.86 2017-05-06 19:34:12.000 126 21240.55 192.65 42925.85 47893.90 2017-05-06 19:34:13.000 126 21240.60 192.64 42925.86 47893.91 2017-05-06 19:34:14.000 126 21240.60 192.62 42925.86 47893.90 2017-05-06 19:34:15.000 126 21240.61 192.61 42925.85 47893.93 2017-05-06 19:34:16.000 126 21240.63 192.58 42925.88 47893.95 2017-05-06 19:34:17.000 126 21240.66 192.56 42925.87 47893.97 2017-05-06 19:34:18.000 126 21240.67 192.55 42925.86 47893.96 2017-05-06 19:34:19.000 126 21240.68 192.56 42925.87 47893.99 2017-05-06 19:34:20.000 126 21240.68 192.55 42925.90 47894.01 2017-05-06 19:34:21.000 126 21240.67 192.55 42925.91 47893.99 2017-05-06 19:34:22.000 126 21240.69 192.54 42925.87 47894.01 2017-05-06 19:34:23.000 126 21240.71 192.55 42925.88 47894.02 2017-05-06 19:34:24.000 126 21240.72 192.54 42925.91 47894.01 2017-05-06 19:34:25.000 126 21240.70 192.55 42925.87 47894.01 2017-05-06 19:34:26.000 126 21240.69 192.55 42925.87 47894.06 2017-05-06 19:34:27.000 126 21240.69 192.56 42925.87 47894.03 2017-05-06 19:34:28.000 126 21240.73 192.55 42925.90 47894.06 2017-05-06 19:34:29.000 126 21240.73 192.58 42925.91 47894.04 2017-05-06 19:34:30.000 126 21240.76 192.57 42925.92 47894.05 2017-05-06 19:34:31.000 126 21240.81 192.58 42925.94 47894.06 2017-05-06 19:34:32.000 126 21240.83 192.61 42925.95 47894.07 2017-05-06 19:34:33.000 126 21240.82 192.62 42925.94 47894.09 2017-05-06 19:34:34.000 126 21240.82 192.60 42925.93 47894.12 2017-05-06 19:34:35.000 126 21240.83 192.60 42925.92 47894.07 2017-05-06 19:34:36.000 126 21240.84 192.56 42925.90 47894.08 2017-05-06 19:34:37.000 126 21240.81 192.54 42925.91 47894.10 2017-05-06 19:34:38.000 126 21240.81 192.53 42925.92 47894.10 2017-05-06 19:34:39.000 126 21240.84 192.51 42925.91 47894.12 2017-05-06 19:34:40.000 126 21240.85 192.51 42925.94 47894.13 2017-05-06 19:34:41.000 126 21240.89 192.50 42925.93 47894.13 2017-05-06 19:34:42.000 126 21240.90 192.51 42925.96 47894.15 2017-05-06 19:34:43.000 126 21240.93 192.49 42925.93 47894.16 2017-05-06 19:34:44.000 126 21240.96 192.47 42925.95 47894.21 2017-05-06 19:34:45.000 126 21240.98 192.47 42925.92 47894.19 2017-05-06 19:34:46.000 126 21240.99 192.45 42925.95 47894.22 2017-05-06 19:34:47.000 126 21240.99 192.46 42926.01 47894.24 2017-05-06 19:34:48.000 126 21241.05 192.47 42926.03 47894.26 2017-05-06 19:34:49.000 126 21241.07 192.52 42926.00 47894.27 2017-05-06 19:34:50.000 126 21241.11 192.56 42926.00 47894.31 2017-05-06 19:34:51.000 126 21241.17 192.55 42925.98 47894.28 2017-05-06 19:34:52.000 126 21241.17 192.55 42925.98 47894.31 2017-05-06 19:34:53.000 126 21241.18 192.57 42925.94 47894.29 2017-05-06 19:34:54.000 126 21241.24 192.57 42925.98 47894.32 2017-05-06 19:34:55.000 126 21241.25 192.57 42925.96 47894.33 2017-05-06 19:34:56.000 126 21241.27 192.57 42925.94 47894.34 2017-05-06 19:34:57.000 126 21241.27 192.54 42925.96 47894.35 2017-05-06 19:34:58.000 126 21241.30 192.50 42925.97 47894.37 2017-05-06 19:34:59.000 126 21241.31 192.50 42925.98 47894.36 2017-05-06 19:35:00.000 126 21241.32 192.48 42925.98 47894.37 2017-05-06 19:35:01.000 126 21241.34 192.47 42925.95 47894.37 2017-05-06 19:35:02.000 126 21241.36 192.48 42925.97 47894.39 2017-05-06 19:35:03.000 126 21241.39 192.44 42925.99 47894.38 2017-05-06 19:35:04.000 126 21241.41 192.44 42926.01 47894.39 2017-05-06 19:35:05.000 126 21241.43 192.44 42926.00 47894.41 2017-05-06 19:35:06.000 126 21241.44 192.43 42926.01 47894.42 2017-05-06 19:35:07.000 126 21241.46 192.42 42926.01 47894.40 2017-05-06 19:35:08.000 126 21241.47 192.41 42926.01 47894.41 2017-05-06 19:35:09.000 126 21241.45 192.41 42926.00 47894.43 2017-05-06 19:35:10.000 126 21241.48 192.39 42926.00 47894.44 2017-05-06 19:35:11.000 126 21241.49 192.35 42926.01 47894.45 2017-05-06 19:35:12.000 126 21241.46 192.36 42925.97 47894.45 2017-05-06 19:35:13.000 126 21241.48 192.39 42925.99 47894.47 2017-05-06 19:35:14.000 126 21241.50 192.38 42926.03 47894.48 2017-05-06 19:35:15.000 126 21241.50 192.36 42926.01 47894.48 2017-05-06 19:35:16.000 126 21241.50 192.35 42926.02 47894.52 2017-05-06 19:35:17.000 126 21241.55 192.35 42926.02 47894.49 2017-05-06 19:35:18.000 126 21241.53 192.34 42926.05 47894.51 2017-05-06 19:35:19.000 126 21241.55 192.33 42926.05 47894.54 2017-05-06 19:35:20.000 126 21241.57 192.34 42926.04 47894.53 2017-05-06 19:35:21.000 126 21241.60 192.33 42926.03 47894.54 2017-05-06 19:35:22.000 126 21241.63 192.31 42926.06 47894.56 2017-05-06 19:35:23.000 126 21241.63 192.32 42926.10 47894.55 2017-05-06 19:35:24.000 126 21241.63 192.36 42926.10 47894.58 2017-05-06 19:35:25.000 126 21241.63 192.35 42926.08 47894.58 2017-05-06 19:35:26.000 126 21241.67 192.36 42926.07 47894.60 2017-05-06 19:35:27.000 126 21241.69 192.39 42926.04 47894.58 2017-05-06 19:35:28.000 126 21241.69 192.43 42926.07 47894.60 2017-05-06 19:35:29.000 126 21241.68 192.47 42926.07 47894.60 2017-05-06 19:35:30.000 126 21241.68 192.51 42926.06 47894.60 2017-05-06 19:35:31.000 126 21241.69 192.53 42926.05 47894.58 2017-05-06 19:35:32.000 126 21241.70 192.54 42926.05 47894.60 2017-05-06 19:35:33.000 126 21241.72 192.57 42926.03 47894.60 2017-05-06 19:35:34.000 126 21241.74 192.57 42926.02 47894.61 2017-05-06 19:35:35.000 126 21241.76 192.59 42926.04 47894.58 2017-05-06 19:35:36.000 126 21241.77 192.60 42926.04 47894.62 2017-05-06 19:35:37.000 126 21241.80 192.60 42926.00 47894.61 2017-05-06 19:35:38.000 126 21241.80 192.60 42925.99 47894.64 2017-05-06 19:35:39.000 126 21241.78 192.58 42925.99 47894.61 2017-05-06 19:35:40.000 126 21241.79 192.52 42926.02 47894.62 2017-05-06 19:35:41.000 126 21241.79 192.53 42926.01 47894.63 2017-05-06 19:35:42.000 126 21241.79 192.56 42926.00 47894.63 2017-05-06 19:35:43.000 126 21241.81 192.55 42926.00 47894.62 2017-05-06 19:35:44.000 126 21241.82 192.52 42926.04 47894.63 2017-05-06 19:35:45.000 126 21241.81 192.55 42926.07 47894.63 2017-05-06 19:35:46.000 126 21241.82 192.55 42926.01 47894.67 2017-05-06 19:35:47.000 126 21241.86 192.57 42926.01 47894.64 2017-05-06 19:35:48.000 126 21241.86 192.55 42926.01 47894.65 2017-05-06 19:35:49.000 126 21241.91 192.56 42926.01 47894.62 2017-05-06 19:35:50.000 126 21241.94 192.57 42926.04 47894.66 2017-05-06 19:35:51.000 126 21241.94 192.56 42926.07 47894.66 2017-05-06 19:35:52.000 126 21241.93 192.63 42926.06 47894.67 2017-05-06 19:35:53.000 126 21241.94 192.65 42926.01 47894.68 2017-05-06 19:35:54.000 126 21241.95 192.64 42926.03 47894.67 2017-05-06 19:35:55.000 126 21242.00 192.68 42926.01 47894.65 2017-05-06 19:35:56.000 126 21241.94 192.74 42926.00 47894.66 2017-05-06 19:35:57.000 126 21241.95 192.74 42926.01 47894.64 2017-05-06 19:35:58.000 126 21241.95 192.74 42926.00 47894.65 2017-05-06 19:35:59.000 126 21241.97 192.77 42925.96 47894.64 2017-05-06 19:36:00.000 126 21241.97 192.80 42925.98 47894.65 2017-05-06 19:36:01.000 126 21241.99 192.83 42926.02 47894.65 2017-05-06 19:36:02.000 126 21241.97 192.84 42926.00 47894.67 2017-05-06 19:36:03.000 126 21241.98 192.83 42926.00 47894.65 2017-05-06 19:36:04.000 126 21241.98 192.86 42926.01 47894.64 2017-05-06 19:36:05.000 126 21242.00 192.90 42926.01 47894.66 2017-05-06 19:36:06.000 126 21242.04 192.91 42925.99 47894.68 2017-05-06 19:36:07.000 126 21242.03 192.91 42925.98 47894.70 2017-05-06 19:36:08.000 126 21242.07 192.95 42925.98 47894.70 2017-05-06 19:36:09.000 126 21242.09 192.98 42925.96 47894.71 2017-05-06 19:36:10.000 126 21242.13 193.00 42925.96 47894.70 2017-05-06 19:36:11.000 126 21242.16 193.01 42925.96 47894.71 2017-05-06 19:36:12.000 126 21242.18 193.04 42925.93 47894.70 2017-05-06 19:36:13.000 126 21242.21 193.08 42925.89 47894.70 2017-05-06 19:36:14.000 126 21242.22 193.08 42925.91 47894.71 2017-05-06 19:36:15.000 126 21242.22 193.14 42925.89 47894.70 2017-05-06 19:36:16.000 126 21242.24 193.19 42925.85 47894.71 2017-05-06 19:36:17.000 126 21242.24 193.21 42925.84 47894.69 2017-05-06 19:36:18.000 126 21242.23 193.22 42925.82 47894.67 2017-05-06 19:36:19.000 126 21242.26 193.19 42925.81 47894.64 2017-05-06 19:36:20.000 126 21242.29 193.17 42925.83 47894.68 2017-05-06 19:36:21.000 126 21242.26 193.19 42925.86 47894.67 2017-05-06 19:36:22.000 126 21242.25 193.21 42925.83 47894.67 2017-05-06 19:36:23.000 126 21242.28 193.21 42925.84 47894.65 2017-05-06 19:36:24.000 126 21242.30 193.23 42925.85 47894.69 2017-05-06 19:36:25.000 126 21242.29 193.24 42925.84 47894.70 2017-05-06 19:36:26.000 126 21242.30 193.25 42925.84 47894.69 2017-05-06 19:36:27.000 126 21242.30 193.30 42925.88 47894.71 2017-05-06 19:36:28.000 126 21242.30 193.31 42925.85 47894.73 2017-05-06 19:36:29.000 126 21242.33 193.30 42925.86 47894.70 2017-05-06 19:36:30.000 126 21242.32 193.32 42925.82 47894.73 2017-05-06 19:36:31.000 126 21242.31 193.34 42925.84 47894.70 2017-05-06 19:36:32.000 126 21242.32 193.35 42925.84 47894.71 2017-05-06 19:36:33.000 126 21242.34 193.38 42925.83 47894.69 2017-05-06 19:36:34.000 126 21242.33 193.36 42925.83 47894.71 2017-05-06 19:36:35.000 126 21242.30 193.37 42925.84 47894.69 2017-05-06 19:36:36.000 126 21242.33 193.41 42925.84 47894.71 2017-05-06 19:36:37.000 126 21242.33 193.46 42925.82 47894.69 2017-05-06 19:36:38.000 126 21242.30 193.49 42925.81 47894.66 2017-05-06 19:36:39.000 126 21242.30 193.51 42925.79 47894.66 2017-05-06 19:36:40.000 126 21242.28 193.53 42925.81 47894.64 2017-05-06 19:36:41.000 126 21242.27 193.55 42925.77 47894.64 2017-05-06 19:36:42.000 126 21242.30 193.58 42925.79 47894.63 2017-05-06 19:36:43.000 126 21242.27 193.62 42925.79 47894.65 2017-05-06 19:36:44.000 126 21242.29 193.63 42925.77 47894.63 2017-05-06 19:36:45.000 126 21242.28 193.66 42925.76 47894.61 2017-05-06 19:36:46.000 126 21242.30 193.63 42925.76 47894.64 2017-05-06 19:36:47.000 126 21242.30 193.61 42925.78 47894.63 2017-05-06 19:36:48.000 126 21242.32 193.61 42925.79 47894.64 2017-05-06 19:36:49.000 126 21242.31 193.65 42925.78 47894.63 2017-05-06 19:36:50.000 126 21242.30 193.66 42925.80 47894.65 2017-05-06 19:36:51.000 126 21242.29 193.69 42925.80 47894.66 2017-05-06 19:36:52.000 126 21242.29 193.71 42925.83 47894.68 2017-05-06 19:36:53.000 126 21242.28 193.73 42925.78 47894.66 2017-05-06 19:36:54.000 126 21242.31 193.75 42925.77 47894.65 2017-05-06 19:36:55.000 126 21242.31 193.77 42925.76 47894.65 2017-05-06 19:36:56.000 126 21242.31 193.79 42925.79 47894.65 2017-05-06 19:36:57.000 126 21242.33 193.79 42925.79 47894.64 2017-05-06 19:36:58.000 126 21242.35 193.78 42925.79 47894.67 2017-05-06 19:36:59.000 126 21242.37 193.81 42925.77 47894.67 2017-05-06 19:37:00.000 126 21242.38 193.80 42925.76 47894.69 2017-05-06 19:37:01.000 126 21242.36 193.78 42925.80 47894.67 2017-05-06 19:37:02.000 126 21242.37 193.79 42925.82 47894.70 2017-05-06 19:37:03.000 126 21242.40 193.79 42925.80 47894.71 2017-05-06 19:37:04.000 126 21242.42 193.83 42925.78 47894.75 2017-05-06 19:37:05.000 126 21242.44 193.85 42925.82 47894.75 2017-05-06 19:37:06.000 126 21242.45 193.85 42925.83 47894.74 2017-05-06 19:37:07.000 126 21242.42 193.90 42925.83 47894.74 2017-05-06 19:37:08.000 126 21242.44 193.95 42925.79 47894.80 2017-05-06 19:37:09.000 126 21242.45 193.97 42925.81 47894.74 2017-05-06 19:37:10.000 126 21242.46 194.02 42925.79 47894.74 2017-05-06 19:37:11.000 126 21242.47 194.03 42925.79 47894.73 2017-05-06 19:37:12.000 126 21242.48 194.03 42925.77 47894.76 2017-05-06 19:37:13.000 126 21242.48 194.05 42925.80 47894.73 2017-05-06 19:37:14.000 126 21242.47 194.06 42925.82 47894.76 2017-05-06 19:37:15.000 126 21242.44 194.12 42925.77 47894.75 2017-05-06 19:37:16.000 126 21242.45 194.20 42925.77 47894.75 2017-05-06 19:37:17.000 126 21242.45 194.26 42925.76 47894.74 2017-05-06 19:37:18.000 126 21242.49 194.25 42925.76 47894.76 2017-05-06 19:37:19.000 126 21242.49 194.31 42925.80 47894.70 2017-05-06 19:37:20.000 126 21242.48 194.31 42925.75 47894.72 2017-05-06 19:37:21.000 126 21242.48 194.30 42925.74 47894.71 2017-05-06 19:37:22.000 126 21242.51 194.27 42925.77 47894.71 2017-05-06 19:37:23.000 126 21242.51 194.26 42925.82 47894.72 2017-05-06 19:37:24.000 126 21242.49 194.29 42925.84 47894.79 2017-05-06 19:37:25.000 126 21242.50 194.30 42925.86 47894.79 2017-05-06 19:37:26.000 126 21242.49 194.30 42925.88 47894.82 2017-05-06 19:37:27.000 126 21242.45 194.33 42925.87 47894.80 2017-05-06 19:37:28.000 126 21242.44 194.33 42925.86 47894.79 2017-05-06 19:37:29.000 126 21242.39 194.35 42925.84 47894.83 2017-05-06 19:37:30.000 126 21242.37 194.36 42925.83 47894.76 2017-05-06 19:37:31.000 126 21242.33 194.35 42925.84 47894.72 2017-05-06 19:37:32.000 126 21242.34 194.39 42925.83 47894.75 2017-05-06 19:37:33.000 126 21242.32 194.40 42925.83 47894.72 2017-05-06 19:37:34.000 126 21242.34 194.42 42925.84 47894.73 2017-05-06 19:37:35.000 126 21242.32 194.42 42925.84 47894.71 2017-05-06 19:37:36.000 126 21242.30 194.44 42925.86 47894.73 2017-05-06 19:37:37.000 126 21242.26 194.45 42925.84 47894.69 2017-05-06 19:37:38.000 126 21242.25 194.49 42925.80 47894.67 2017-05-06 19:37:39.000 126 21242.23 194.48 42925.78 47894.65 2017-05-06 19:37:40.000 126 21242.19 194.50 42925.81 47894.68 2017-05-06 19:37:41.000 126 21242.20 194.51 42925.77 47894.63 2017-05-06 19:37:42.000 126 21242.22 194.48 42925.79 47894.64 2017-05-06 19:37:43.000 126 21242.25 194.47 42925.81 47894.61 2017-05-06 19:37:44.000 126 21242.25 194.46 42925.78 47894.62 2017-05-06 19:37:45.000 126 21242.24 194.48 42925.81 47894.59 2017-05-06 19:37:46.000 126 21242.24 194.47 42925.81 47894.65 2017-05-06 19:37:47.000 126 21242.26 194.47 42925.78 47894.63 2017-05-06 19:37:48.000 126 21242.22 194.49 42925.82 47894.65 2017-05-06 19:37:49.000 126 21242.23 194.49 42925.81 47894.63 2017-05-06 19:37:50.000 126 21242.22 194.52 42925.81 47894.64 2017-05-06 19:37:51.000 126 21242.23 194.50 42925.82 47894.65 2017-05-06 19:37:52.000 126 21242.22 194.47 42925.80 47894.68 2017-05-06 19:37:53.000 126 21242.23 194.47 42925.80 47894.64 2017-05-06 19:37:54.000 126 21242.26 194.54 42925.82 47894.68 2017-05-06 19:37:55.000 126 21242.26 194.58 42925.78 47894.65 2017-05-06 19:37:56.000 126 21242.26 194.61 42925.77 47894.67 2017-05-06 19:37:57.000 126 21242.26 194.58 42925.76 47894.65 2017-05-06 19:37:58.000 126 21242.24 194.62 42925.78 47894.64 2017-05-06 19:37:59.000 126 21242.24 194.67 42925.75 47894.62 2017-05-06 19:38:00.000 126 21242.26 194.69 42925.73 47894.60 2017-05-06 19:38:01.000 126 21242.26 194.70 42925.71 47894.59 2017-05-06 19:38:02.000 126 21242.26 194.69 42925.71 47894.59 2017-05-06 19:38:03.000 126 21242.24 194.69 42925.71 47894.58 2017-05-06 19:38:04.000 126 21242.26 194.66 42925.72 47894.61 2017-05-06 19:38:05.000 126 21242.29 194.65 42925.72 47894.58 2017-05-06 19:38:06.000 126 21242.26 194.67 42925.71 47894.57 2017-05-06 19:38:07.000 126 21242.25 194.66 42925.72 47894.56 2017-05-06 19:38:08.000 126 21242.28 194.64 42925.68 47894.58 2017-05-06 19:38:09.000 126 21242.28 194.67 42925.70 47894.57 2017-05-06 19:38:10.000 126 21242.29 194.67 42925.73 47894.56 2017-05-06 19:38:11.000 126 21242.23 194.69 42925.71 47894.59 2017-05-06 19:38:12.000 126 21242.17 194.66 42925.69 47894.57 2017-05-06 19:38:13.000 126 21242.16 194.63 42925.72 47894.56 2017-05-06 19:38:14.000 126 21242.15 194.63 42925.74 47894.59 2017-05-06 19:38:15.000 126 21242.13 194.61 42925.74 47894.56 2017-05-06 19:38:16.000 126 21242.11 194.63 42925.73 47894.55 2017-05-06 19:38:17.000 126 21242.09 194.63 42925.74 47894.54 2017-05-06 19:38:18.000 126 21242.08 194.61 42925.73 47894.51 2017-05-06 19:38:19.000 126 21242.07 194.60 42925.73 47894.51 2017-05-06 19:38:20.000 126 21242.03 194.62 42925.73 47894.51 2017-05-06 19:38:21.000 126 21242.03 194.65 42925.73 47894.52 2017-05-06 19:38:22.000 126 21242.06 194.68 42925.73 47894.51 2017-05-06 19:38:23.000 126 21242.06 194.69 42925.72 47894.51 2017-05-06 19:38:24.000 126 21242.09 194.77 42925.70 47894.52 2017-05-06 19:38:25.000 126 21242.10 194.79 42925.67 47894.50 2017-05-06 19:38:26.000 126 21242.08 194.80 42925.69 47894.49 2017-05-06 19:38:27.000 126 21242.10 194.80 42925.68 47894.45 2017-05-06 19:38:28.000 126 21242.10 194.82 42925.70 47894.47 2017-05-06 19:38:29.000 126 21242.10 194.80 42925.68 47894.46 2017-05-06 19:38:30.000 126 21242.09 194.80 42925.69 47894.46 2017-05-06 19:38:31.000 126 21242.08 194.83 42925.68 47894.48 2017-05-06 19:38:32.000 126 21242.08 194.85 42925.67 47894.48 2017-05-06 19:38:33.000 126 21242.06 194.85 42925.68 47894.46 2017-05-06 19:38:34.000 126 21242.05 194.86 42925.70 47894.47 2017-05-06 19:38:35.000 126 21242.09 194.87 42925.69 47894.45 2017-05-06 19:38:36.000 126 21242.08 194.86 42925.74 47894.49 2017-05-06 19:38:37.000 126 21242.07 194.86 42925.73 47894.50 2017-05-06 19:38:38.000 126 21242.06 194.85 42925.75 47894.48 2017-05-06 19:38:39.000 126 21242.04 194.83 42925.77 47894.51 2017-05-06 19:38:40.000 126 21242.01 194.81 42925.80 47894.51 2017-05-06 19:38:41.000 126 21241.99 194.81 42925.83 47894.56 2017-05-06 19:38:42.000 126 21241.99 194.85 42925.85 47894.55 2017-05-06 19:38:43.000 126 21241.97 194.86 42925.86 47894.56 2017-05-06 19:38:44.000 126 21241.97 194.86 42925.87 47894.60 2017-05-06 19:38:45.000 126 21241.96 194.88 42925.89 47894.59 2017-05-06 19:38:46.000 126 21241.97 194.91 42925.89 47894.62 2017-05-06 19:38:47.000 126 21241.99 194.96 42925.88 47894.63 2017-05-06 19:38:48.000 126 21241.99 194.98 42925.88 47894.61 2017-05-06 19:38:49.000 126 21241.99 194.97 42925.86 47894.60 2017-05-06 19:38:50.000 126 21241.99 194.98 42925.82 47894.59 2017-05-06 19:38:51.000 126 21241.96 194.99 42925.85 47894.58 2017-05-06 19:38:52.000 126 21241.92 195.01 42925.82 47894.60 2017-05-06 19:38:53.000 126 21241.96 195.02 42925.82 47894.55 2017-05-06 19:38:54.000 126 21241.98 195.03 42925.82 47894.58 2017-05-06 19:38:55.000 126 21241.97 195.04 42925.80 47894.58 2017-05-06 19:38:56.000 126 21241.95 195.05 42925.81 47894.56 2017-05-06 19:38:57.000 126 21241.94 195.06 42925.83 47894.57 2017-05-06 19:38:58.000 126 21241.92 195.11 42925.81 47894.59 2017-05-06 19:38:59.000 126 21241.90 195.11 42925.81 47894.56 2017-05-06 19:39:00.000 126 21241.87 195.09 42925.84 47894.56 2017-05-06 19:39:01.000 126 21241.85 195.07 42925.82 47894.54 2017-05-06 19:39:02.000 126 21241.83 195.06 42925.83 47894.56 2017-05-06 19:39:03.000 126 21241.78 195.09 42925.84 47894.53 2017-05-06 19:39:04.000 126 21241.75 195.12 42925.84 47894.52 2017-05-06 19:39:05.000 126 21241.75 195.11 42925.84 47894.49 2017-05-06 19:39:06.000 126 21241.76 195.11 42925.82 47894.54 2017-05-06 19:39:07.000 126 21241.76 195.10 42925.83 47894.49 2017-05-06 19:39:08.000 126 21241.74 195.13 42925.83 47894.52 2017-05-06 19:39:09.000 126 21241.73 195.16 42925.84 47894.49 2017-05-06 19:39:10.000 126 21241.72 195.19 42925.86 47894.48 2017-05-06 19:39:11.000 126 21241.68 195.19 42925.82 47894.48 2017-05-06 19:39:12.000 126 21241.66 195.21 42925.84 47894.46 2017-05-06 19:39:13.000 126 21241.65 195.22 42925.81 47894.45 2017-05-06 19:39:14.000 126 21241.69 195.22 42925.82 47894.47 2017-05-06 19:39:15.000 126 21241.67 195.22 42925.83 47894.47 2017-05-06 19:39:16.000 126 21241.68 195.21 42925.83 47894.46 2017-05-06 19:39:17.000 126 21241.65 195.25 42925.85 47894.41 2017-05-06 19:39:18.000 126 21241.63 195.30 42925.84 47894.43 2017-05-06 19:39:19.000 126 21241.61 195.33 42925.84 47894.44 2017-05-06 19:39:20.000 126 21241.62 195.34 42925.83 47894.45 2017-05-06 19:39:21.000 126 21241.65 195.35 42925.83 47894.40 2017-05-06 19:39:22.000 126 21241.62 195.36 42925.84 47894.44 2017-05-06 19:39:23.000 126 21241.61 195.38 42925.85 47894.40 2017-05-06 19:39:24.000 126 21241.60 195.38 42925.84 47894.39 2017-05-06 19:39:25.000 126 21241.59 195.42 42925.83 47894.38 2017-05-06 19:39:26.000 126 21241.58 195.43 42925.83 47894.39 2017-05-06 19:39:27.000 126 21241.60 195.41 42925.83 47894.39 2017-05-06 19:39:28.000 126 21241.62 195.38 42925.79 47894.39 2017-05-06 19:39:29.000 126 21241.62 195.38 42925.83 47894.39 2017-05-06 19:39:30.000 126 21241.62 195.38 42925.85 47894.42 2017-05-06 19:39:31.000 126 21241.62 195.39 42925.87 47894.43 2017-05-06 19:39:32.000 126 21241.61 195.39 42925.89 47894.43 2017-05-06 19:39:33.000 126 21241.61 195.36 42925.88 47894.43 2017-05-06 19:39:34.000 126 21241.60 195.37 42925.91 47894.47 2017-05-06 19:39:35.000 126 21241.61 195.36 42925.92 47894.43 2017-05-06 19:39:36.000 126 21241.62 195.39 42925.92 47894.46 2017-05-06 19:39:37.000 126 21241.59 195.37 42925.93 47894.49 2017-05-06 19:39:38.000 126 21241.54 195.34 42925.92 47894.47 2017-05-06 19:39:39.000 126 21241.51 195.30 42925.96 47894.47 2017-05-06 19:39:40.000 126 21241.51 195.27 42925.96 47894.47 2017-05-06 19:39:41.000 126 21241.49 195.25 42925.97 47894.49 2017-05-06 19:39:42.000 126 21241.46 195.25 42926.00 47894.48 2017-05-06 19:39:43.000 126 21241.46 195.23 42926.00 47894.50 2017-05-06 19:39:44.000 126 21241.45 195.22 42926.01 47894.52 2017-05-06 19:39:45.000 126 21241.42 195.21 42926.00 47894.49 2017-05-06 19:39:46.000 126 21241.41 195.19 42926.04 47894.50 2017-05-06 19:39:47.000 126 21241.40 195.17 42926.04 47894.50 2017-05-06 19:39:48.000 126 21241.39 195.16 42926.07 47894.53 2017-05-06 19:39:49.000 126 21241.37 195.15 42926.06 47894.50 2017-05-06 19:39:50.000 126 21241.38 195.16 42926.05 47894.53 2017-05-06 19:39:51.000 126 21241.36 195.15 42926.08 47894.49 2017-05-06 19:39:52.000 126 21241.35 195.14 42926.11 47894.50 2017-05-06 19:39:53.000 126 21241.33 195.17 42926.09 47894.49 2017-05-06 19:39:54.000 126 21241.33 195.17 42926.09 47894.49 2017-05-06 19:39:55.000 126 21241.30 195.14 42926.09 47894.49 2017-05-06 19:39:56.000 126 21241.29 195.12 42926.08 47894.50 2017-05-06 19:39:57.000 126 21241.27 195.14 42926.07 47894.49 2017-05-06 19:39:58.000 126 21241.27 195.13 42926.10 47894.49 2017-05-06 19:39:59.000 126 21241.25 195.13 42926.09 47894.49 2017-05-06 19:40:00.000 126 21241.24 195.13 42926.10 47894.48 2017-05-06 19:40:01.000 126 21241.26 195.13 42926.12 47894.52 2017-05-06 19:40:02.000 126 21241.22 195.13 42926.12 47894.47 2017-05-06 19:40:03.000 126 21241.20 195.14 42926.12 47894.48 2017-05-06 19:40:04.000 126 21241.20 195.16 42926.11 47894.48 2017-05-06 19:40:05.000 126 21241.16 195.15 42926.11 47894.44 2017-05-06 19:40:06.000 126 21241.13 195.16 42926.12 47894.44 2017-05-06 19:40:07.000 126 21241.12 195.17 42926.09 47894.43 2017-05-06 19:40:08.000 126 21241.08 195.16 42926.10 47894.44 2017-05-06 19:40:09.000 126 21241.08 195.17 42926.12 47894.43 2017-05-06 19:40:10.000 126 21241.06 195.18 42926.11 47894.40 2017-05-06 19:40:11.000 126 21241.06 195.16 42926.14 47894.45 2017-05-06 19:40:12.000 126 21241.03 195.15 42926.16 47894.42 2017-05-06 19:40:13.000 126 21241.01 195.16 42926.16 47894.44 2017-05-06 19:40:14.000 126 21240.99 195.19 42926.15 47894.45 2017-05-06 19:40:15.000 126 21241.00 195.20 42926.18 47894.45 2017-05-06 19:40:16.000 126 21240.98 195.20 42926.16 47894.46 2017-05-06 19:40:17.000 126 21240.98 195.22 42926.19 47894.43 2017-05-06 19:40:18.000 126 21241.00 195.25 42926.20 47894.47 2017-05-06 19:40:19.000 126 21241.03 195.28 42926.20 47894.46 2017-05-06 19:40:20.000 126 21241.06 195.33 42926.18 47894.47 2017-05-06 19:40:21.000 126 21241.05 195.37 42926.16 47894.46 2017-05-06 19:40:22.000 126 21241.01 195.33 42926.17 47894.43 2017-05-06 19:40:23.000 126 21240.99 195.35 42926.18 47894.42 2017-05-06 19:40:24.000 126 21240.99 195.34 42926.19 47894.44 2017-05-06 19:40:25.000 126 21240.96 195.34 42926.20 47894.45 2017-05-06 19:40:26.000 126 21240.95 195.33 42926.23 47894.46 2017-05-06 19:40:27.000 126 21240.92 195.33 42926.24 47894.45 2017-05-06 19:40:28.000 126 21240.94 195.38 42926.28 47894.50 2017-05-06 19:40:29.000 126 21240.92 195.38 42926.27 47894.49 2017-05-06 19:40:30.000 126 21240.88 195.40 42926.25 47894.49 2017-05-06 19:40:31.000 126 21240.86 195.41 42926.21 47894.47 2017-05-06 19:40:32.000 126 21240.87 195.41 42926.23 47894.44 2017-05-06 19:40:33.000 126 21240.84 195.42 42926.23 47894.45 2017-05-06 19:40:34.000 126 21240.79 195.44 42926.24 47894.45 2017-05-06 19:40:35.000 126 21240.78 195.44 42926.27 47894.44 2017-05-06 19:40:36.000 126 21240.77 195.45 42926.24 47894.43 2017-05-06 19:40:37.000 126 21240.75 195.43 42926.26 47894.41 2017-05-06 19:40:38.000 126 21240.72 195.41 42926.24 47894.43 2017-05-06 19:40:39.000 126 21240.67 195.45 42926.25 47894.37 2017-05-06 19:40:40.000 126 21240.65 195.46 42926.24 47894.39 2017-05-06 19:40:41.000 126 21240.66 195.49 42926.20 47894.36 2017-05-06 19:40:42.000 126 21240.69 195.54 42926.16 47894.36 2017-05-06 19:40:43.000 126 21240.70 195.56 42926.15 47894.32 2017-05-06 19:40:44.000 126 21240.68 195.56 42926.14 47894.31 2017-05-06 19:40:45.000 126 21240.67 195.56 42926.10 47894.26 2017-05-06 19:40:46.000 126 21240.64 195.52 42926.10 47894.28 2017-05-06 19:40:47.000 126 21240.63 195.51 42926.10 47894.25 2017-05-06 19:40:48.000 126 21240.58 195.49 42926.11 47894.23 2017-05-06 19:40:49.000 126 21240.51 195.44 42926.14 47894.23 2017-05-06 19:40:50.000 126 21240.48 195.40 42926.20 47894.22 2017-05-06 19:40:51.000 126 21240.43 195.38 42926.20 47894.21 2017-05-06 19:40:52.000 126 21240.41 195.38 42926.21 47894.20 2017-05-06 19:40:53.000 126 21240.42 195.39 42926.22 47894.21 2017-05-06 19:40:54.000 126 21240.43 195.43 42926.15 47894.21 2017-05-06 19:40:55.000 126 21240.41 195.46 42926.12 47894.19 2017-05-06 19:40:56.000 126 21240.41 195.47 42926.12 47894.16 2017-05-06 19:40:57.000 126 21240.42 195.44 42926.09 47894.13 2017-05-06 19:40:58.000 126 21240.39 195.44 42926.08 47894.16 2017-05-06 19:40:59.000 126 21240.40 195.39 42926.10 47894.11 2017-05-06 19:41:00.000 126 21240.38 195.40 42926.08 47894.10 2017-05-06 19:41:01.000 126 21240.37 195.40 42926.07 47894.09 2017-05-06 19:41:02.000 126 21240.32 195.43 42926.05 47894.08 2017-05-06 19:41:03.000 126 21240.35 195.43 42926.03 47894.06 2017-05-06 19:41:04.000 126 21240.32 195.42 42926.02 47894.04 2017-05-06 19:41:05.000 126 21240.28 195.42 42925.99 47893.98 2017-05-06 19:41:06.000 126 21240.27 195.42 42925.96 47894.00 2017-05-06 19:41:07.000 126 21240.24 195.40 42925.98 47893.95 2017-05-06 19:41:08.000 126 21240.22 195.42 42925.96 47893.95 2017-05-06 19:41:09.000 126 21240.24 195.41 42925.96 47893.95 2017-05-06 19:41:10.000 126 21240.25 195.40 42925.98 47893.94 2017-05-06 19:41:11.000 126 21240.23 195.38 42926.02 47893.94 2017-05-06 19:41:12.000 126 21240.22 195.34 42926.01 47893.93 2017-05-06 19:41:13.000 126 21240.24 195.32 42926.04 47893.94 2017-05-06 19:41:14.000 126 21240.23 195.33 42926.02 47893.94 2017-05-06 19:41:15.000 126 21240.24 195.35 42926.05 47893.95 2017-05-06 19:41:16.000 126 21240.24 195.37 42926.05 47893.98 2017-05-06 19:41:17.000 126 21240.25 195.36 42926.05 47893.97 2017-05-06 19:41:18.000 126 21240.22 195.38 42926.03 47893.98 2017-05-06 19:41:19.000 126 21240.22 195.35 42926.07 47893.98 2017-05-06 19:41:20.000 126 21240.19 195.36 42926.08 47893.97 2017-05-06 19:41:21.000 126 21240.16 195.38 42926.07 47893.98 2017-05-06 19:41:22.000 126 21240.16 195.37 42926.09 47893.96 2017-05-06 19:41:23.000 126 21240.15 195.35 42926.14 47893.99 2017-05-06 19:41:24.000 126 21240.14 195.35 42926.13 47893.97 2017-05-06 19:41:25.000 126 21240.11 195.39 42926.15 47893.97 2017-05-06 19:41:26.000 126 21240.10 195.43 42926.16 47893.96 2017-05-06 19:41:27.000 126 21240.09 195.46 42926.14 47894.03 2017-05-06 19:41:28.000 126 21240.08 195.46 42926.16 47894.00 2017-05-06 19:41:29.000 126 21240.07 195.47 42926.18 47894.00 2017-05-06 19:41:30.000 126 21240.06 195.47 42926.16 47893.99 2017-05-06 19:41:31.000 126 21240.06 195.47 42926.18 47894.00 2017-05-06 19:41:32.000 126 21240.06 195.45 42926.18 47894.00 2017-05-06 19:41:33.000 126 21240.05 195.44 42926.19 47894.00 2017-05-06 19:41:34.000 126 21240.02 195.47 42926.20 47894.02 2017-05-06 19:41:35.000 126 21240.03 195.49 42926.21 47894.02 2017-05-06 19:41:36.000 126 21240.02 195.53 42926.24 47894.06 2017-05-06 19:41:37.000 126 21240.01 195.55 42926.22 47894.04 2017-05-06 19:41:38.000 126 21240.01 195.55 42926.19 47894.04 2017-05-06 19:41:39.000 126 21240.04 195.56 42926.22 47894.02 2017-05-06 19:41:40.000 126 21240.00 195.60 42926.19 47894.05 2017-05-06 19:41:41.000 126 21239.98 195.61 42926.18 47894.00 2017-05-06 19:41:42.000 126 21239.98 195.63 42926.16 47893.99 2017-05-06 19:41:43.000 126 21239.99 195.67 42926.13 47893.99 2017-05-06 19:41:44.000 126 21239.98 195.69 42926.15 47893.96 2017-05-06 19:41:45.000 126 21239.97 195.68 42926.13 47893.97 2017-05-06 19:41:46.000 126 21240.00 195.66 42926.13 47893.98 2017-05-06 19:41:47.000 126 21240.02 195.64 42926.11 47893.97 2017-05-06 19:41:48.000 126 21239.98 195.64 42926.12 47893.95 2017-05-06 19:41:49.000 126 21239.95 195.66 42926.12 47893.95 2017-05-06 19:41:50.000 126 21239.93 195.67 42926.14 47893.93 2017-05-06 19:41:51.000 126 21239.90 195.67 42926.11 47893.95 2017-05-06 19:41:52.000 126 21239.89 195.64 42926.15 47893.95 2017-05-06 19:41:53.000 126 21239.89 195.63 42926.15 47893.93 2017-05-06 19:41:54.000 126 21239.89 195.63 42926.16 47893.95 2017-05-06 19:41:55.000 126 21239.86 195.60 42926.17 47893.92 2017-05-06 19:41:56.000 126 21239.83 195.60 42926.18 47893.95 2017-05-06 19:41:57.000 126 21239.78 195.60 42926.14 47893.89 2017-05-06 19:41:58.000 126 21239.79 195.60 42926.14 47893.91 2017-05-06 19:41:59.000 126 21239.76 195.60 42926.16 47893.88 2017-05-06 19:42:00.000 126 21239.74 195.63 42926.15 47893.89 2017-05-06 19:42:01.000 126 21239.73 195.61 42926.16 47893.89 2017-05-06 19:42:02.000 126 21239.72 195.61 42926.13 47893.88 2017-05-06 19:42:03.000 126 21239.71 195.61 42926.15 47893.89 2017-05-06 19:42:04.000 126 21239.72 195.62 42926.17 47893.88 2017-05-06 19:42:05.000 126 21239.70 195.64 42926.17 47893.86 2017-05-06 19:42:06.000 126 21239.71 195.63 42926.16 47893.89 2017-05-06 19:42:07.000 126 21239.71 195.65 42926.19 47893.87 2017-05-06 19:42:08.000 126 21239.70 195.66 42926.19 47893.87 2017-05-06 19:42:09.000 126 21239.67 195.69 42926.16 47893.87 2017-05-06 19:42:10.000 126 21239.65 195.72 42926.15 47893.86 2017-05-06 19:42:11.000 126 21239.64 195.73 42926.14 47893.83 2017-05-06 19:42:12.000 126 21239.64 195.72 42926.13 47893.78 2017-05-06 19:42:13.000 126 21239.58 195.72 42926.12 47893.81 2017-05-06 19:42:14.000 126 21239.58 195.73 42926.09 47893.79 2017-05-06 19:42:15.000 126 21239.58 195.73 42926.08 47893.78 2017-05-06 19:42:16.000 126 21239.58 195.75 42926.07 47893.78 2017-05-06 19:42:17.000 126 21239.55 195.78 42926.06 47893.75 2017-05-06 19:42:18.000 126 21239.56 195.77 42926.04 47893.69 2017-05-06 19:42:19.000 126 21239.56 195.76 42926.01 47893.71 2017-05-06 19:42:20.000 126 21239.56 195.74 42926.03 47893.70 2017-05-06 19:42:21.000 126 21239.56 195.74 42926.05 47893.69 2017-05-06 19:42:22.000 126 21239.56 195.74 42926.05 47893.68 2017-05-06 19:42:23.000 126 21239.57 195.73 42926.03 47893.68 2017-05-06 19:42:24.000 126 21239.56 195.72 42925.99 47893.72 2017-05-06 19:42:25.000 126 21239.56 195.71 42926.04 47893.65 2017-05-06 19:42:26.000 126 21239.55 195.70 42926.05 47893.67 2017-05-06 19:42:27.000 126 21239.54 195.71 42926.02 47893.68 2017-05-06 19:42:28.000 126 21239.53 195.69 42926.02 47893.69 2017-05-06 19:42:29.000 126 21239.53 195.70 42926.03 47893.68 2017-05-06 19:42:30.000 126 21239.53 195.67 42926.03 47893.69 2017-05-06 19:42:31.000 126 21239.50 195.65 42926.01 47893.64 2017-05-06 19:42:32.000 126 21239.49 195.62 42926.00 47893.66 2017-05-06 19:42:33.000 126 21239.47 195.61 42926.04 47893.67 2017-05-06 19:42:34.000 126 21239.49 195.59 42926.07 47893.71 2017-05-06 19:42:35.000 126 21239.49 195.61 42926.07 47893.67 2017-05-06 19:42:36.000 126 21239.48 195.65 42926.04 47893.67 2017-05-06 19:42:37.000 126 21239.44 195.66 42926.06 47893.64 2017-05-06 19:42:38.000 126 21239.41 195.67 42926.06 47893.65 2017-05-06 19:42:39.000 126 21239.39 195.67 42926.07 47893.63 2017-05-06 19:42:40.000 126 21239.40 195.66 42926.08 47893.66 2017-05-06 19:42:41.000 126 21239.39 195.66 42926.11 47893.65 2017-05-06 19:42:42.000 126 21239.38 195.68 42926.11 47893.65 2017-05-06 19:42:43.000 126 21239.34 195.70 42926.07 47893.64 2017-05-06 19:42:44.000 126 21239.31 195.68 42926.06 47893.63 2017-05-06 19:42:45.000 126 21239.27 195.64 42926.06 47893.59 2017-05-06 19:42:46.000 126 21239.23 195.63 42926.03 47893.63 2017-05-06 19:42:47.000 126 21239.17 195.62 42926.02 47893.55 2017-05-06 19:42:48.000 126 21239.15 195.63 42926.02 47893.51 2017-05-06 19:42:49.000 126 21239.15 195.61 42926.02 47893.49 2017-05-06 19:42:50.000 126 21239.14 195.62 42926.03 47893.49 2017-05-06 19:42:51.000 126 21239.15 195.63 42926.00 47893.46 2017-05-06 19:42:52.000 126 21239.15 195.59 42926.01 47893.49 2017-05-06 19:42:53.000 126 21239.12 195.61 42925.99 47893.44 2017-05-06 19:42:54.000 126 21239.12 195.59 42925.99 47893.45 2017-05-06 19:42:55.000 126 21239.10 195.59 42926.00 47893.44 2017-05-06 19:42:56.000 126 21239.08 195.56 42925.98 47893.44 2017-05-06 19:42:57.000 126 21239.06 195.54 42925.98 47893.43 2017-05-06 19:42:58.000 126 21239.02 195.54 42925.98 47893.40 2017-05-06 19:42:59.000 126 21239.01 195.55 42925.97 47893.40 2017-05-06 19:43:00.000 126 21238.97 195.55 42925.99 47893.41 2017-05-06 19:43:01.000 126 21238.99 195.57 42925.97 47893.43 2017-05-06 19:43:02.000 126 21238.96 195.60 42925.91 47893.39 2017-05-06 19:43:03.000 126 21238.95 195.63 42925.90 47893.35 2017-05-06 19:43:04.000 126 21238.93 195.61 42925.89 47893.28 2017-05-06 19:43:05.000 126 21238.93 195.58 42925.85 47893.30 2017-05-06 19:43:06.000 126 21238.96 195.56 42925.85 47893.28 2017-05-06 19:43:07.000 126 21238.96 195.57 42925.83 47893.25 2017-05-06 19:43:08.000 126 21238.94 195.58 42925.84 47893.27 2017-05-06 19:43:09.000 126 21238.94 195.60 42925.84 47893.25 2017-05-06 19:43:10.000 126 21238.93 195.61 42925.82 47893.25 2017-05-06 19:43:11.000 126 21238.93 195.61 42925.79 47893.24 2017-05-06 19:43:12.000 126 21238.97 195.63 42925.80 47893.25 2017-05-06 19:43:13.000 126 21239.01 195.66 42925.81 47893.25 2017-05-06 19:43:14.000 126 21239.00 195.67 42925.87 47893.24 2017-05-06 19:43:15.000 126 21238.96 195.62 42925.85 47893.27 2017-05-06 19:43:16.000 126 21238.91 195.59 42925.85 47893.26 2017-05-06 19:43:17.000 126 21238.92 195.54 42925.86 47893.28 2017-05-06 19:43:18.000 126 21238.90 195.51 42925.90 47893.27 2017-05-06 19:43:19.000 126 21238.85 195.53 42925.93 47893.28 2017-05-06 19:43:20.000 126 21238.90 195.55 42925.91 47893.28 2017-05-06 19:43:21.000 126 21238.93 195.54 42925.85 47893.27 2017-05-06 19:43:22.000 126 21238.95 195.55 42925.86 47893.28 2017-05-06 19:43:23.000 126 21238.98 195.55 42925.84 47893.24 2017-05-06 19:43:24.000 126 21238.99 195.55 42925.85 47893.26 2017-05-06 19:43:25.000 126 21239.03 195.58 42925.84 47893.29 2017-05-06 19:43:26.000 126 21239.06 195.57 42925.85 47893.30 2017-05-06 19:43:27.000 126 21239.05 195.58 42925.89 47893.31 2017-05-06 19:43:28.000 126 21239.06 195.56 42925.88 47893.32 2017-05-06 19:43:29.000 126 21239.06 195.54 42925.89 47893.32 2017-05-06 19:43:30.000 126 21239.05 195.49 42925.91 47893.35 2017-05-06 19:43:31.000 126 21239.03 195.41 42925.88 47893.32 2017-05-06 19:43:32.000 126 21238.97 195.31 42925.94 47893.36 2017-05-06 19:43:33.000 126 21238.95 195.25 42925.96 47893.33 2017-05-06 19:43:34.000 126 21238.97 195.23 42925.96 47893.34 2017-05-06 19:43:35.000 126 21238.99 195.18 42925.97 47893.34 2017-05-06 19:43:36.000 126 21238.99 195.16 42925.96 47893.34 2017-05-06 19:43:37.000 126 21238.97 195.13 42925.96 47893.33 2017-05-06 19:43:38.000 126 21238.98 195.13 42925.98 47893.33 2017-05-06 19:43:39.000 126 21238.98 195.13 42925.97 47893.33 2017-05-06 19:43:40.000 126 21238.99 195.12 42925.95 47893.33 2017-05-06 19:43:41.000 126 21239.01 195.09 42925.97 47893.37 2017-05-06 19:43:42.000 126 21239.05 195.10 42925.96 47893.36 2017-05-06 19:43:43.000 126 21239.06 195.14 42925.97 47893.38 2017-05-06 19:43:44.000 126 21239.14 195.14 42925.95 47893.39 2017-05-06 19:43:45.000 126 21239.17 195.13 42925.94 47893.44 2017-05-06 19:43:46.000 126 21239.13 195.15 42925.95 47893.40 2017-05-06 19:43:47.000 126 21239.13 195.14 42925.98 47893.42 2017-05-06 19:43:48.000 126 21239.14 195.12 42925.99 47893.45 2017-05-06 19:43:49.000 126 21239.11 195.12 42925.99 47893.43 2017-05-06 19:43:50.000 126 21239.09 195.13 42925.98 47893.43 2017-05-06 19:43:51.000 126 21239.08 195.09 42926.02 47893.44 2017-05-06 19:43:52.000 126 21239.10 195.07 42926.00 47893.43 2017-05-06 19:43:53.000 126 21239.10 195.05 42925.99 47893.45 2017-05-06 19:43:54.000 126 21239.10 195.04 42925.98 47893.42 2017-05-06 19:43:55.000 126 21239.10 195.03 42925.97 47893.41 2017-05-06 19:43:56.000 126 21239.13 195.03 42926.01 47893.44 2017-05-06 19:43:57.000 126 21239.13 195.03 42925.96 47893.40 2017-05-06 19:43:58.000 126 21239.16 195.03 42925.99 47893.45 2017-05-06 19:43:59.000 126 21239.15 195.03 42925.98 47893.48 2017-05-06 19:44:00.000 126 21239.16 195.02 42926.01 47893.49 2017-05-06 19:44:01.000 126 21239.20 195.04 42926.02 47893.48 2017-05-06 19:44:02.000 126 21239.22 195.05 42926.03 47893.53 2017-05-06 19:44:03.000 126 21239.18 195.04 42926.04 47893.52 2017-05-06 19:44:04.000 126 21239.20 195.03 42926.07 47893.54 2017-05-06 19:44:05.000 126 21239.19 194.99 42926.08 47893.56 2017-05-06 19:44:06.000 126 21239.19 194.98 42926.13 47893.58 2017-05-06 19:44:07.000 126 21239.15 194.99 42926.16 47893.60 2017-05-06 19:44:08.000 126 21239.13 195.00 42926.12 47893.63 2017-05-06 19:44:09.000 126 21239.17 195.01 42926.14 47893.66 2017-05-06 19:44:10.000 126 21239.18 195.00 42926.18 47893.65 2017-05-06 19:44:11.000 126 21239.17 195.02 42926.23 47893.67 2017-05-06 19:44:12.000 126 21239.19 195.02 42926.22 47893.70 2017-05-06 19:44:13.000 126 21239.21 195.01 42926.24 47893.70 2017-05-06 19:44:14.000 126 21239.20 195.00 42926.25 47893.71 2017-05-06 19:44:15.000 126 21239.16 195.02 42926.25 47893.69 2017-05-06 19:44:16.000 126 21239.17 195.02 42926.24 47893.74 2017-05-06 19:44:17.000 126 21239.15 195.04 42926.24 47893.69 2017-05-06 19:44:18.000 126 21239.16 195.00 42926.22 47893.72 2017-05-06 19:44:19.000 126 21239.14 195.01 42926.25 47893.71 2017-05-06 19:44:20.000 126 21239.16 194.97 42926.27 47893.70 2017-05-06 19:44:21.000 126 21239.13 194.96 42926.26 47893.71 2017-05-06 19:44:22.000 126 21239.13 194.98 42926.26 47893.72 2017-05-06 19:44:23.000 126 21239.15 195.00 42926.28 47893.68 2017-05-06 19:44:24.000 126 21239.15 195.02 42926.26 47893.69 2017-05-06 19:44:25.000 126 21239.17 195.04 42926.20 47893.69 2017-05-06 19:44:26.000 126 21239.16 195.05 42926.15 47893.68 2017-05-06 19:44:27.000 126 21239.19 195.05 42926.13 47893.63 2017-05-06 19:44:28.000 126 21239.22 195.04 42926.12 47893.64 2017-05-06 19:44:29.000 126 21239.22 195.05 42926.08 47893.59 2017-05-06 19:44:30.000 126 21239.24 195.03 42926.11 47893.62 2017-05-06 19:44:31.000 126 21239.24 195.02 42926.07 47893.60 2017-05-06 19:44:32.000 126 21239.28 195.04 42926.10 47893.60 2017-05-06 19:44:33.000 126 21239.29 195.02 42926.08 47893.62 2017-05-06 19:44:34.000 126 21239.30 194.99 42926.07 47893.61 2017-05-06 19:44:35.000 126 21239.31 194.98 42926.09 47893.60 2017-05-06 19:44:36.000 126 21239.35 194.96 42926.06 47893.66 2017-05-06 19:44:37.000 126 21239.38 194.97 42926.10 47893.63 2017-05-06 19:44:38.000 126 21239.38 194.98 42926.09 47893.68 2017-05-06 19:44:39.000 126 21239.39 194.98 42926.12 47893.65 2017-05-06 19:44:40.000 126 21239.35 194.99 42926.11 47893.66 2017-05-06 19:44:41.000 126 21239.37 194.98 42926.10 47893.66 2017-05-06 19:44:42.000 126 21239.33 194.98 42926.10 47893.72 2017-05-06 19:44:43.000 126 21239.40 194.94 42926.13 47893.68 2017-05-06 19:44:44.000 126 21239.45 194.94 42926.13 47893.70 2017-05-06 19:44:45.000 126 21239.47 194.92 42926.14 47893.72 2017-05-06 19:44:46.000 126 21239.45 194.93 42926.17 47893.74 2017-05-06 19:44:47.000 126 21239.45 194.91 42926.17 47893.72 2017-05-06 19:44:48.000 126 21239.47 194.86 42926.19 47893.78 2017-05-06 19:44:49.000 126 21239.43 194.85 42926.21 47893.74 2017-05-06 19:44:50.000 126 21239.43 194.82 42926.23 47893.80 2017-05-06 19:44:51.000 126 21239.43 194.83 42926.24 47893.78 2017-05-06 19:44:52.000 126 21239.40 194.82 42926.23 47893.82 2017-05-06 19:44:53.000 126 21239.42 194.81 42926.28 47893.85 2017-05-06 19:44:54.000 126 21239.44 194.83 42926.30 47893.85 2017-05-06 19:44:55.000 126 21239.44 194.81 42926.29 47893.87 2017-05-06 19:44:56.000 126 21239.42 194.79 42926.29 47893.87 2017-05-06 19:44:57.000 126 21239.40 194.78 42926.30 47893.87 2017-05-06 19:44:58.000 126 21239.42 194.82 42926.32 47893.90 2017-05-06 19:44:59.000 126 21239.42 194.84 42926.29 47893.90 2017-05-06 19:45:00.000 126 21239.42 194.83 42926.29 47893.88 2017-05-06 19:45:01.000 126 21239.42 194.82 42926.25 47893.87 2017-05-06 19:45:02.000 126 21239.37 194.82 42926.26 47893.84 2017-05-06 19:45:03.000 126 21239.36 194.81 42926.25 47893.83 2017-05-06 19:45:04.000 126 21239.34 194.82 42926.26 47893.80 2017-05-06 19:45:05.000 126 21239.30 194.82 42926.24 47893.81 2017-05-06 19:45:06.000 126 21239.32 194.81 42926.24 47893.81 2017-05-06 19:45:07.000 126 21239.30 194.83 42926.27 47893.79 2017-05-06 19:45:08.000 126 21239.29 194.82 42926.29 47893.78 2017-05-06 19:45:09.000 126 21239.31 194.82 42926.29 47893.81 2017-05-06 19:45:10.000 126 21239.35 194.84 42926.25 47893.78 2017-05-06 19:45:11.000 126 21239.36 194.84 42926.24 47893.79 2017-05-06 19:45:12.000 126 21239.35 194.82 42926.26 47893.78 2017-05-06 19:45:13.000 126 21239.35 194.81 42926.28 47893.78 2017-05-06 19:45:14.000 126 21239.36 194.80 42926.25 47893.78 2017-05-06 19:45:15.000 126 21239.33 194.76 42926.26 47893.79 2017-05-06 19:45:16.000 126 21239.30 194.75 42926.29 47893.78 2017-05-06 19:45:17.000 126 21239.27 194.73 42926.29 47893.78 2017-05-06 19:45:18.000 126 21239.24 194.74 42926.35 47893.82 2017-05-06 19:45:19.000 126 21239.28 194.75 42926.35 47893.82 2017-05-06 19:45:20.000 126 21239.26 194.77 42926.40 47893.84 2017-05-06 19:45:21.000 126 21239.24 194.79 42926.42 47893.84 2017-05-06 19:45:22.000 126 21239.24 194.82 42926.39 47893.86 2017-05-06 19:45:23.000 126 21239.28 194.87 42926.36 47893.85 2017-05-06 19:45:24.000 126 21239.26 194.90 42926.34 47893.84 2017-05-06 19:45:25.000 126 21239.29 194.91 42926.34 47893.83 2017-05-06 19:45:26.000 126 21239.29 194.93 42926.32 47893.84 2017-05-06 19:45:27.000 126 21239.26 194.92 42926.30 47893.80 2017-05-06 19:45:28.000 126 21239.25 194.96 42926.28 47893.78 2017-05-06 19:45:29.000 126 21239.25 194.96 42926.30 47893.75 2017-05-06 19:45:30.000 126 21239.27 194.98 42926.26 47893.78 2017-05-06 19:45:31.000 126 21239.28 195.00 42926.24 47893.75 2017-05-06 19:45:32.000 126 21239.31 194.99 42926.22 47893.74 2017-05-06 19:45:33.000 126 21239.29 195.01 42926.21 47893.69 2017-05-06 19:45:34.000 126 21239.27 195.08 42926.19 47893.72 2017-05-06 19:45:35.000 126 21239.27 195.08 42926.18 47893.70 2017-05-06 19:45:36.000 126 21239.26 195.06 42926.21 47893.67 2017-05-06 19:45:37.000 126 21239.27 195.04 42926.18 47893.68 2017-05-06 19:45:38.000 126 21239.26 195.06 42926.18 47893.68 2017-05-06 19:45:39.000 126 21239.23 195.04 42926.18 47893.64 2017-05-06 19:45:40.000 126 21239.21 195.05 42926.19 47893.67 2017-05-06 19:45:41.000 126 21239.17 195.05 42926.21 47893.63 2017-05-06 19:45:42.000 126 21239.15 195.04 42926.23 47893.68 2017-05-06 19:45:43.000 126 21239.14 195.00 42926.26 47893.64 2017-05-06 19:45:44.000 126 21239.14 195.01 42926.27 47893.68 2017-05-06 19:45:45.000 126 21239.17 195.02 42926.28 47893.69 2017-05-06 19:45:46.000 126 21239.17 195.05 42926.26 47893.68 2017-05-06 19:45:47.000 126 21239.16 195.11 42926.25 47893.68 2017-05-06 19:45:48.000 126 21239.12 195.15 42926.24 47893.72 2017-05-06 19:45:49.000 126 21239.15 195.21 42926.22 47893.68 2017-05-06 19:45:50.000 126 21239.19 195.25 42926.22 47893.69 2017-05-06 19:45:51.000 126 21239.20 195.29 42926.22 47893.65 2017-05-06 19:45:52.000 126 21239.22 195.35 42926.19 47893.65 2017-05-06 19:45:53.000 126 21239.24 195.38 42926.17 47893.65 2017-05-06 19:45:54.000 126 21239.25 195.42 42926.15 47893.66 2017-05-06 19:45:55.000 126 21239.23 195.47 42926.15 47893.60 2017-05-06 19:45:56.000 126 21239.21 195.54 42926.11 47893.61 2017-05-06 19:45:57.000 126 21239.18 195.59 42926.09 47893.60 2017-05-06 19:45:58.000 126 21239.17 195.61 42926.10 47893.57 2017-05-06 19:45:59.000 126 21239.16 195.61 42926.09 47893.57 2017-05-06 19:46:00.000 126 21239.15 195.66 42926.09 47893.58 2017-05-06 19:46:01.000 126 21239.13 195.70 42926.06 47893.56 2017-05-06 19:46:02.000 126 21239.10 195.73 42926.06 47893.57 2017-05-06 19:46:03.000 126 21239.06 195.78 42926.05 47893.53 2017-05-06 19:46:04.000 126 21239.05 195.83 42926.03 47893.51 2017-05-06 19:46:05.000 126 21239.04 195.82 42926.00 47893.45 2017-05-06 19:46:06.000 126 21239.00 195.84 42926.00 47893.45 2017-05-06 19:46:07.000 126 21239.01 195.82 42926.02 47893.43 2017-05-06 19:46:08.000 126 21238.98 195.85 42926.04 47893.41 2017-05-06 19:46:09.000 126 21238.95 195.89 42926.03 47893.42 2017-05-06 19:46:10.000 126 21238.95 195.88 42926.00 47893.42 2017-05-06 19:46:11.000 126 21238.97 195.88 42926.00 47893.42 2017-05-06 19:46:12.000 126 21238.94 195.87 42926.01 47893.41 2017-05-06 19:46:13.000 126 21238.91 195.89 42926.03 47893.40 2017-05-06 19:46:14.000 126 21238.94 195.91 42926.02 47893.42 2017-05-06 19:46:15.000 126 21238.95 195.93 42926.03 47893.41 2017-05-06 19:46:16.000 126 21238.92 195.94 42926.05 47893.39 2017-05-06 19:46:17.000 126 21238.92 195.94 42926.04 47893.41 2017-05-06 19:46:18.000 126 21238.94 195.92 42926.03 47893.42 2017-05-06 19:46:19.000 126 21238.94 195.91 42926.04 47893.39 2017-05-06 19:46:20.000 126 21238.92 195.90 42926.02 47893.38 2017-05-06 19:46:21.000 126 21238.93 195.92 42926.03 47893.40 2017-05-06 19:46:22.000 126 21238.94 195.94 42926.03 47893.41 2017-05-06 19:46:23.000 126 21238.99 195.99 42926.03 47893.42 2017-05-06 19:46:24.000 126 21239.01 196.00 42925.99 47893.43 2017-05-06 19:46:25.000 126 21239.03 195.96 42925.96 47893.41 2017-05-06 19:46:26.000 126 21239.05 195.95 42925.96 47893.40 2017-05-06 19:46:27.000 126 21239.06 195.90 42925.95 47893.41 2017-05-06 19:46:28.000 126 21239.06 195.86 42925.96 47893.42 2017-05-06 19:46:29.000 126 21239.09 195.84 42925.95 47893.39 2017-05-06 19:46:30.000 126 21239.11 195.84 42925.97 47893.39 2017-05-06 19:46:31.000 126 21239.10 195.81 42925.98 47893.41 2017-05-06 19:46:32.000 126 21239.14 195.79 42925.99 47893.42 2017-05-06 19:46:33.000 126 21239.15 195.79 42925.96 47893.39 2017-05-06 19:46:34.000 126 21239.15 195.78 42925.95 47893.46 2017-05-06 19:46:35.000 126 21239.10 195.77 42925.98 47893.43 2017-05-06 19:46:36.000 126 21239.11 195.76 42925.98 47893.45 2017-05-06 19:46:37.000 126 21239.09 195.75 42926.02 47893.46 2017-05-06 19:46:38.000 126 21239.12 195.74 42926.01 47893.47 2017-05-06 19:46:39.000 126 21239.10 195.73 42926.03 47893.47 2017-05-06 19:46:40.000 126 21239.09 195.73 42926.02 47893.47 2017-05-06 19:46:41.000 126 21239.08 195.74 42926.03 47893.49 2017-05-06 19:46:42.000 126 21239.09 195.71 42926.01 47893.47 2017-05-06 19:46:43.000 126 21239.11 195.70 42926.01 47893.46 2017-05-06 19:46:44.000 126 21239.15 195.72 42926.01 47893.48 2017-05-06 19:46:45.000 126 21239.15 195.72 42925.99 47893.45 2017-05-06 19:46:46.000 126 21239.15 195.74 42926.01 47893.48 2017-05-06 19:46:47.000 126 21239.16 195.75 42926.00 47893.48 2017-05-06 19:46:48.000 126 21239.17 195.73 42926.02 47893.52 2017-05-06 19:46:49.000 126 21239.14 195.73 42926.04 47893.52 2017-05-06 19:46:50.000 126 21239.13 195.77 42925.99 47893.49 2017-05-06 19:46:51.000 126 21239.15 195.74 42926.00 47893.48 2017-05-06 19:46:52.000 126 21239.17 195.70 42926.07 47893.57 2017-05-06 19:46:53.000 126 21239.16 195.67 42926.09 47893.54 2017-05-06 19:46:54.000 126 21239.14 195.65 42926.12 47893.55 2017-05-06 19:46:55.000 126 21239.14 195.67 42926.16 47893.58 2017-05-06 19:46:56.000 126 21239.16 195.67 42926.16 47893.58 2017-05-06 19:46:57.000 126 21239.19 195.68 42926.14 47893.62 2017-05-06 19:46:58.000 126 21239.22 195.70 42926.18 47893.67 2017-05-06 19:46:59.000 126 21239.24 195.71 42926.21 47893.66 2017-05-06 19:47:00.000 126 21239.29 195.70 42926.25 47893.69 2017-05-06 19:47:01.000 126 21239.29 195.72 42926.24 47893.69 2017-05-06 19:47:02.000 126 21239.34 195.70 42926.25 47893.71 2017-05-06 19:47:03.000 126 21239.35 195.74 42926.23 47893.71 2017-05-06 19:47:04.000 126 21239.39 195.74 42926.23 47893.73 2017-05-06 19:47:05.000 126 21239.41 195.76 42926.22 47893.73 2017-05-06 19:47:06.000 126 21239.41 195.75 42926.23 47893.75 2017-05-06 19:47:07.000 126 21239.43 195.76 42926.26 47893.76 2017-05-06 19:47:08.000 126 21239.47 195.78 42926.23 47893.77 2017-05-06 19:47:09.000 126 21239.45 195.78 42926.25 47893.77 2017-05-06 19:47:10.000 126 21239.47 195.78 42926.24 47893.77 2017-05-06 19:47:11.000 126 21239.48 195.79 42926.22 47893.80 2017-05-06 19:47:12.000 126 21239.50 195.79 42926.24 47893.80 2017-05-06 19:47:13.000 126 21239.51 195.79 42926.24 47893.81 2017-05-06 19:47:14.000 126 21239.50 195.78 42926.27 47893.80 2017-05-06 19:47:15.000 126 21239.52 195.80 42926.25 47893.81 2017-05-06 19:47:16.000 126 21239.52 195.81 42926.24 47893.83 2017-05-06 19:47:17.000 126 21239.51 195.81 42926.24 47893.82 2017-05-06 19:47:18.000 126 21239.48 195.83 42926.22 47893.83 2017-05-06 19:47:19.000 126 21239.46 195.86 42926.26 47893.81 2017-05-06 19:47:20.000 126 21239.50 195.88 42926.24 47893.83 2017-05-06 19:47:21.000 126 21239.48 195.86 42926.23 47893.81 2017-05-06 19:47:22.000 126 21239.49 195.87 42926.19 47893.79 2017-05-06 19:47:23.000 126 21239.48 195.85 42926.19 47893.79 2017-05-06 19:47:24.000 126 21239.49 195.84 42926.17 47893.80 2017-05-06 19:47:25.000 126 21239.49 195.80 42926.18 47893.78 2017-05-06 19:47:26.000 126 21239.50 195.78 42926.21 47893.83 2017-05-06 19:47:27.000 126 21239.50 195.75 42926.23 47893.79 2017-05-06 19:47:28.000 126 21239.50 195.73 42926.26 47893.84 2017-05-06 19:47:29.000 126 21239.51 195.70 42926.27 47893.83 2017-05-06 19:47:30.000 126 21239.50 195.68 42926.27 47893.83 2017-05-06 19:47:31.000 126 21239.53 195.68 42926.27 47893.87 2017-05-06 19:47:32.000 126 21239.56 195.68 42926.28 47893.88 2017-05-06 19:47:33.000 126 21239.62 195.70 42926.28 47893.87 2017-05-06 19:47:34.000 126 21239.65 195.73 42926.24 47893.92 2017-05-06 19:47:35.000 126 21239.67 195.72 42926.22 47893.94 2017-05-06 19:47:36.000 126 21239.70 195.71 42926.25 47893.94 2017-05-06 19:47:37.000 126 21239.72 195.70 42926.23 47893.96 2017-05-06 19:47:38.000 126 21239.73 195.67 42926.25 47893.96 2017-05-06 19:47:39.000 126 21239.76 195.67 42926.27 47893.96 2017-05-06 19:47:40.000 126 21239.78 195.65 42926.24 47893.98 2017-05-06 19:47:41.000 126 21239.79 195.65 42926.21 47893.98 2017-05-06 19:47:42.000 126 21239.81 195.67 42926.26 47894.00 2017-05-06 19:47:43.000 126 21239.81 195.67 42926.26 47893.98 2017-05-06 19:47:44.000 126 21239.82 195.66 42926.25 47894.01 2017-05-06 19:47:45.000 126 21239.83 195.66 42926.25 47894.01 2017-05-06 19:47:46.000 126 21239.84 195.64 42926.25 47894.00 2017-05-06 19:47:47.000 126 21239.87 195.62 42926.25 47894.03 2017-05-06 19:47:48.000 126 21239.85 195.60 42926.25 47894.03 2017-05-06 19:47:49.000 126 21239.89 195.58 42926.26 47894.05 2017-05-06 19:47:50.000 126 21239.90 195.61 42926.28 47894.05 2017-05-06 19:47:51.000 126 21239.95 195.59 42926.29 47894.07 2017-05-06 19:47:52.000 126 21239.95 195.59 42926.29 47894.10 2017-05-06 19:47:53.000 126 21239.95 195.62 42926.30 47894.07 2017-05-06 19:47:54.000 126 21239.97 195.60 42926.29 47894.09 2017-05-06 19:47:55.000 126 21239.99 195.58 42926.29 47894.10 2017-05-06 19:47:56.000 126 21239.99 195.57 42926.29 47894.10 2017-05-06 19:47:57.000 126 21239.98 195.60 42926.25 47894.09 2017-05-06 19:47:58.000 126 21239.98 195.60 42926.24 47894.08 2017-05-06 19:47:59.000 126 21240.01 195.57 42926.27 47894.11 2017-05-06 19:48:00.000 126 21240.01 195.57 42926.28 47894.13 2017-05-06 19:48:01.000 126 21240.02 195.55 42926.26 47894.09 2017-05-06 19:48:02.000 126 21240.04 195.56 42926.25 47894.10 2017-05-06 19:48:03.000 126 21240.06 195.54 42926.26 47894.12 2017-05-06 19:48:04.000 126 21240.06 195.53 42926.29 47894.14 2017-05-06 19:48:05.000 126 21240.04 195.52 42926.24 47894.12 2017-05-06 19:48:06.000 126 21240.08 195.54 42926.23 47894.13 2017-05-06 19:48:07.000 126 21240.10 195.52 42926.25 47894.12 2017-05-06 19:48:08.000 126 21240.12 195.54 42926.23 47894.15 2017-05-06 19:48:09.000 126 21240.12 195.56 42926.24 47894.14 2017-05-06 19:48:10.000 126 21240.12 195.58 42926.21 47894.16 2017-05-06 19:48:11.000 126 21240.15 195.56 42926.19 47894.13 2017-05-06 19:48:12.000 126 21240.16 195.58 42926.19 47894.15 2017-05-06 19:48:13.000 126 21240.18 195.60 42926.21 47894.15 2017-05-06 19:48:14.000 126 21240.19 195.57 42926.21 47894.17 2017-05-06 19:48:15.000 126 21240.17 195.58 42926.19 47894.15 2017-05-06 19:48:16.000 126 21240.22 195.58 42926.21 47894.15 2017-05-06 19:48:17.000 126 21240.21 195.57 42926.21 47894.13 2017-05-06 19:48:18.000 126 21240.20 195.56 42926.20 47894.15 2017-05-06 19:48:19.000 126 21240.18 195.55 42926.22 47894.16 2017-05-06 19:48:20.000 126 21240.18 195.51 42926.23 47894.14 2017-05-06 19:48:21.000 126 21240.16 195.47 42926.22 47894.16 2017-05-06 19:48:22.000 126 21240.17 195.44 42926.26 47894.14 2017-05-06 19:48:23.000 126 21240.18 195.43 42926.28 47894.17 2017-05-06 19:48:24.000 126 21240.17 195.46 42926.28 47894.19 2017-05-06 19:48:25.000 126 21240.20 195.46 42926.27 47894.18 2017-05-06 19:48:26.000 126 21240.20 195.48 42926.30 47894.22 2017-05-06 19:48:27.000 126 21240.22 195.48 42926.26 47894.19 2017-05-06 19:48:28.000 126 21240.26 195.47 42926.27 47894.23 2017-05-06 19:48:29.000 126 21240.26 195.47 42926.28 47894.23 2017-05-06 19:48:30.000 126 21240.26 195.48 42926.27 47894.24 2017-05-06 19:48:31.000 126 21240.26 195.48 42926.24 47894.24 2017-05-06 19:48:32.000 126 21240.24 195.47 42926.23 47894.24 2017-05-06 19:48:33.000 126 21240.22 195.50 42926.25 47894.21 2017-05-06 19:48:34.000 126 21240.26 195.49 42926.27 47894.22 2017-05-06 19:48:35.000 126 21240.29 195.48 42926.29 47894.23 2017-05-06 19:48:36.000 126 21240.28 195.47 42926.29 47894.26 2017-05-06 19:48:37.000 126 21240.29 195.47 42926.30 47894.26 2017-05-06 19:48:38.000 126 21240.32 195.47 42926.31 47894.27 2017-05-06 19:48:39.000 126 21240.35 195.51 42926.27 47894.26 2017-05-06 19:48:40.000 126 21240.38 195.52 42926.28 47894.27 2017-05-06 19:48:41.000 126 21240.40 195.56 42926.29 47894.29 2017-05-06 19:48:42.000 126 21240.40 195.57 42926.26 47894.29 2017-05-06 19:48:43.000 126 21240.38 195.57 42926.24 47894.24 2017-05-06 19:48:44.000 126 21240.37 195.58 42926.21 47894.24 2017-05-06 19:48:45.000 126 21240.35 195.57 42926.23 47894.27 2017-05-06 19:48:46.000 126 21240.35 195.58 42926.25 47894.28 2017-05-06 19:48:47.000 126 21240.37 195.60 42926.26 47894.24 2017-05-06 19:48:48.000 126 21240.37 195.58 42926.22 47894.24 2017-05-06 19:48:49.000 126 21240.36 195.60 42926.24 47894.24 2017-05-06 19:48:50.000 126 21240.40 195.62 42926.26 47894.25 2017-05-06 19:48:51.000 126 21240.40 195.63 42926.23 47894.27 2017-05-06 19:48:52.000 126 21240.40 195.65 42926.24 47894.24 2017-05-06 19:48:53.000 126 21240.39 195.67 42926.21 47894.23 2017-05-06 19:48:54.000 126 21240.41 195.65 42926.19 47894.19 2017-05-06 19:48:55.000 126 21240.39 195.65 42926.17 47894.17 2017-05-06 19:48:56.000 126 21240.37 195.67 42926.15 47894.22 2017-05-06 19:48:57.000 126 21240.37 195.65 42926.16 47894.18 2017-05-06 19:48:58.000 126 21240.36 195.63 42926.17 47894.19 2017-05-06 19:48:59.000 126 21240.37 195.64 42926.19 47894.22 2017-05-06 19:49:00.000 126 21240.38 195.61 42926.21 47894.18 2017-05-06 19:49:01.000 126 21240.38 195.62 42926.20 47894.22 2017-05-06 19:49:02.000 126 21240.38 195.63 42926.18 47894.20 2017-05-06 19:49:03.000 126 21240.37 195.63 42926.20 47894.20 2017-05-06 19:49:04.000 126 21240.37 195.63 42926.17 47894.20 2017-05-06 19:49:05.000 126 21240.36 195.62 42926.18 47894.19 2017-05-06 19:49:06.000 126 21240.35 195.61 42926.18 47894.19 2017-05-06 19:49:07.000 126 21240.36 195.61 42926.19 47894.18 2017-05-06 19:49:08.000 126 21240.36 195.60 42926.20 47894.19 2017-05-06 19:49:09.000 126 21240.34 195.64 42926.18 47894.17 2017-05-06 19:49:10.000 126 21240.36 195.61 42926.17 47894.17 2017-05-06 19:49:11.000 126 21240.33 195.62 42926.21 47894.16 2017-05-06 19:49:12.000 126 21240.29 195.64 42926.20 47894.14 2017-05-06 19:49:13.000 126 21240.32 195.63 42926.20 47894.16 2017-05-06 19:49:14.000 126 21240.34 195.63 42926.18 47894.15 2017-05-06 19:49:15.000 126 21240.31 195.63 42926.20 47894.13 2017-05-06 19:49:16.000 126 21240.30 195.66 42926.21 47894.18 2017-05-06 19:49:17.000 126 21240.30 195.63 42926.25 47894.17 2017-05-06 19:49:18.000 126 21240.27 195.63 42926.27 47894.16 2017-05-06 19:49:19.000 126 21240.24 195.62 42926.23 47894.17 2017-05-06 19:49:20.000 126 21240.29 195.61 42926.24 47894.17 2017-05-06 19:49:21.000 126 21240.27 195.60 42926.26 47894.18 2017-05-06 19:49:22.000 126 21240.25 195.60 42926.23 47894.16 2017-05-06 19:49:23.000 126 21240.25 195.59 42926.25 47894.19 2017-05-06 19:49:24.000 126 21240.27 195.59 42926.29 47894.18 2017-05-06 19:49:25.000 126 21240.28 195.61 42926.30 47894.21 2017-05-06 19:49:26.000 126 21240.30 195.62 42926.29 47894.21 2017-05-06 19:49:27.000 126 21240.31 195.64 42926.28 47894.23 2017-05-06 19:49:28.000 126 21240.32 195.65 42926.26 47894.25 2017-05-06 19:49:29.000 126 21240.32 195.66 42926.28 47894.23 2017-05-06 19:49:30.000 126 21240.29 195.65 42926.29 47894.27 2017-05-06 19:49:31.000 126 21240.27 195.67 42926.30 47894.24 2017-05-06 19:49:32.000 126 21240.31 195.68 42926.28 47894.26 2017-05-06 19:49:33.000 126 21240.33 195.69 42926.26 47894.24 2017-05-06 19:49:34.000 126 21240.33 195.73 42926.30 47894.25 2017-05-06 19:49:35.000 126 21240.33 195.75 42926.30 47894.25 2017-05-06 19:49:36.000 126 21240.33 195.77 42926.32 47894.30 2017-05-06 19:49:37.000 126 21240.32 195.82 42926.32 47894.29 2017-05-06 19:49:38.000 126 21240.34 195.85 42926.31 47894.29 2017-05-06 19:49:39.000 126 21240.35 195.87 42926.30 47894.27 2017-05-06 19:49:40.000 126 21240.35 195.91 42926.30 47894.32 2017-05-06 19:49:41.000 126 21240.37 195.95 42926.31 47894.31 2017-05-06 19:49:42.000 126 21240.41 195.95 42926.29 47894.31 2017-05-06 19:49:43.000 126 21240.39 195.94 42926.30 47894.30 2017-05-06 19:49:44.000 126 21240.37 195.95 42926.32 47894.33 2017-05-06 19:49:45.000 126 21240.36 195.95 42926.33 47894.30 2017-05-06 19:49:46.000 126 21240.37 195.93 42926.32 47894.34 2017-05-06 19:49:47.000 126 21240.35 195.93 42926.34 47894.32 2017-05-06 19:49:48.000 126 21240.32 195.94 42926.34 47894.33 2017-05-06 19:49:49.000 126 21240.33 195.92 42926.37 47894.33 2017-05-06 19:49:50.000 126 21240.32 195.93 42926.39 47894.34 2017-05-06 19:49:51.000 126 21240.32 195.90 42926.37 47894.34 2017-05-06 19:49:52.000 126 21240.31 195.86 42926.38 47894.35 2017-05-06 19:49:53.000 126 21240.31 195.82 42926.42 47894.34 2017-05-06 19:49:54.000 126 21240.30 195.82 42926.41 47894.36 2017-05-06 19:49:55.000 126 21240.26 195.80 42926.38 47894.34 2017-05-06 19:49:56.000 126 21240.24 195.77 42926.41 47894.31 2017-05-06 19:49:57.000 126 21240.25 195.76 42926.44 47894.31 2017-05-06 19:49:58.000 126 21240.22 195.74 42926.44 47894.34 2017-05-06 19:49:59.000 126 21240.21 195.73 42926.44 47894.32 2017-05-06 19:50:00.000 126 21240.21 195.72 42926.42 47894.31 2017-05-06 19:50:01.000 126 21240.20 195.73 42926.39 47894.30 2017-05-06 19:50:02.000 126 21240.17 195.71 42926.37 47894.30 2017-05-06 19:50:03.000 126 21240.16 195.68 42926.40 47894.27 2017-05-06 19:50:04.000 126 21240.11 195.70 42926.37 47894.26 2017-05-06 19:50:05.000 126 21240.07 195.71 42926.38 47894.24 2017-05-06 19:50:06.000 126 21240.08 195.70 42926.39 47894.26 2017-05-06 19:50:07.000 126 21240.06 195.67 42926.37 47894.23 2017-05-06 19:50:08.000 126 21240.04 195.63 42926.38 47894.24 2017-05-06 19:50:09.000 126 21240.04 195.59 42926.39 47894.20 2017-05-06 19:50:10.000 126 21240.01 195.55 42926.37 47894.18 2017-05-06 19:50:11.000 126 21239.99 195.54 42926.38 47894.20 2017-05-06 19:50:12.000 126 21239.98 195.56 42926.36 47894.18 2017-05-06 19:50:13.000 126 21239.97 195.57 42926.33 47894.14 2017-05-06 19:50:14.000 126 21239.98 195.60 42926.36 47894.15 2017-05-06 19:50:15.000 126 21239.98 195.61 42926.35 47894.14 2017-05-06 19:50:16.000 126 21239.98 195.60 42926.34 47894.11 2017-05-06 19:50:17.000 126 21239.99 195.61 42926.31 47894.14 2017-05-06 19:50:18.000 126 21240.00 195.59 42926.32 47894.14 2017-05-06 19:50:19.000 126 21239.97 195.59 42926.30 47894.14 2017-05-06 19:50:20.000 126 21239.93 195.60 42926.30 47894.14 2017-05-06 19:50:21.000 126 21239.92 195.62 42926.28 47894.12 2017-05-06 19:50:22.000 126 21239.91 195.59 42926.29 47894.11 2017-05-06 19:50:23.000 126 21239.91 195.57 42926.27 47894.10 2017-05-06 19:50:24.000 126 21239.91 195.60 42926.25 47894.07 2017-05-06 19:50:25.000 126 21239.93 195.60 42926.28 47894.09 2017-05-06 19:50:26.000 126 21239.94 195.58 42926.28 47894.08 2017-05-06 19:50:27.000 126 21239.97 195.56 42926.29 47894.11 2017-05-06 19:50:28.000 126 21239.99 195.56 42926.31 47894.08 2017-05-06 19:50:29.000 126 21240.01 195.54 42926.32 47894.10 2017-05-06 19:50:30.000 126 21239.98 195.54 42926.31 47894.16 2017-05-06 19:50:31.000 126 21239.97 195.53 42926.31 47894.15 2017-05-06 19:50:32.000 126 21239.99 195.52 42926.31 47894.15 2017-05-06 19:50:33.000 126 21239.98 195.53 42926.32 47894.16 2017-05-06 19:50:34.000 126 21240.00 195.52 42926.33 47894.14 2017-05-06 19:50:35.000 126 21240.01 195.53 42926.31 47894.16 2017-05-06 19:50:36.000 126 21239.99 195.55 42926.29 47894.15 2017-05-06 19:50:37.000 126 21239.98 195.52 42926.32 47894.14 2017-05-06 19:50:38.000 126 21239.96 195.48 42926.34 47894.16 2017-05-06 19:50:39.000 126 21239.94 195.46 42926.34 47894.12 2017-05-06 19:50:40.000 126 21239.92 195.45 42926.34 47894.13 2017-05-06 19:50:41.000 126 21239.90 195.45 42926.34 47894.14 2017-05-06 19:50:42.000 126 21239.90 195.41 42926.33 47894.11 2017-05-06 19:50:43.000 126 21239.90 195.40 42926.34 47894.14 2017-05-06 19:50:44.000 126 21239.89 195.37 42926.35 47894.12 2017-05-06 19:50:45.000 126 21239.88 195.38 42926.33 47894.10 2017-05-06 19:50:46.000 126 21239.86 195.33 42926.37 47894.14 2017-05-06 19:50:47.000 126 21239.90 195.29 42926.39 47894.14 2017-05-06 19:50:48.000 126 21239.89 195.27 42926.38 47894.14 2017-05-06 19:50:49.000 126 21239.91 195.25 42926.37 47894.16 2017-05-06 19:50:50.000 126 21239.92 195.22 42926.40 47894.13 2017-05-06 19:50:51.000 126 21239.92 195.21 42926.40 47894.15 2017-05-06 19:50:52.000 126 21239.91 195.22 42926.40 47894.18 2017-05-06 19:50:53.000 126 21239.94 195.19 42926.40 47894.18 2017-05-06 19:50:54.000 126 21239.91 195.17 42926.42 47894.19 2017-05-06 19:50:55.000 126 21239.88 195.17 42926.43 47894.20 2017-05-06 19:50:56.000 126 21239.89 195.16 42926.45 47894.22 2017-05-06 19:50:57.000 126 21239.93 195.15 42926.45 47894.21 2017-05-06 19:50:58.000 126 21239.89 195.13 42926.48 47894.20 2017-05-06 19:50:59.000 126 21239.90 195.13 42926.48 47894.25 2017-05-06 19:51:00.000 126 21239.92 195.13 42926.49 47894.24 2017-05-06 19:51:01.000 126 21239.91 195.11 42926.54 47894.24 2017-05-06 19:51:02.000 126 21239.88 195.13 42926.54 47894.24 2017-05-06 19:51:03.000 126 21239.85 195.16 42926.48 47894.24 2017-05-06 19:51:04.000 126 21239.88 195.15 42926.47 47894.23 2017-05-06 19:51:05.000 126 21239.90 195.15 42926.45 47894.22 2017-05-06 19:51:06.000 126 21239.89 195.15 42926.49 47894.22 2017-05-06 19:51:07.000 126 21239.89 195.14 42926.49 47894.21 2017-05-06 19:51:08.000 126 21239.90 195.15 42926.49 47894.23 2017-05-06 19:51:09.000 126 21239.92 195.16 42926.46 47894.19 2017-05-06 19:51:10.000 126 21239.96 195.17 42926.44 47894.21 2017-05-06 19:51:11.000 126 21239.97 195.17 42926.45 47894.21 2017-05-06 19:51:12.000 126 21239.94 195.17 42926.43 47894.22 2017-05-06 19:51:13.000 126 21239.94 195.17 42926.47 47894.22 2017-05-06 19:51:14.000 126 21239.94 195.16 42926.49 47894.20 2017-05-06 19:51:15.000 126 21239.93 195.16 42926.48 47894.23 2017-05-06 19:51:16.000 126 21239.90 195.14 42926.48 47894.22 2017-05-06 19:51:17.000 126 21239.93 195.16 42926.49 47894.22 2017-05-06 19:51:18.000 126 21239.94 195.13 42926.52 47894.23 2017-05-06 19:51:19.000 126 21239.94 195.11 42926.53 47894.26 2017-05-06 19:51:20.000 126 21239.92 195.11 42926.49 47894.25 2017-05-06 19:51:21.000 126 21239.92 195.07 42926.47 47894.22 2017-05-06 19:51:22.000 126 21239.93 195.06 42926.47 47894.21 2017-05-06 19:51:23.000 126 21239.88 195.04 42926.47 47894.21 2017-05-06 19:51:24.000 126 21239.87 195.03 42926.43 47894.16 2017-05-06 19:51:25.000 126 21239.87 195.02 42926.41 47894.15 2017-05-06 19:51:26.000 126 21239.84 195.01 42926.45 47894.15 2017-05-06 19:51:27.000 126 21239.81 194.98 42926.44 47894.12 2017-05-06 19:51:28.000 126 21239.81 194.96 42926.42 47894.13 2017-05-06 19:51:29.000 126 21239.83 194.96 42926.42 47894.12 2017-05-06 19:51:30.000 126 21239.77 194.90 42926.37 47894.08 2017-05-06 19:51:31.000 126 21239.69 194.84 42926.39 47894.06 2017-05-06 19:51:32.000 126 21239.63 194.77 42926.38 47894.02 2017-05-06 19:51:33.000 126 21239.59 194.70 42926.35 47893.98 2017-05-06 19:51:34.000 126 21239.57 194.67 42926.32 47893.94 2017-05-06 19:51:35.000 126 21239.56 194.64 42926.30 47893.90 2017-05-06 19:51:36.000 126 21239.51 194.61 42926.27 47893.90 2017-05-06 19:51:37.000 126 21239.52 194.59 42926.26 47893.87 2017-05-06 19:51:38.000 126 21239.52 194.56 42926.23 47893.86 2017-05-06 19:51:39.000 126 21239.53 194.52 42926.21 47893.83 2017-05-06 19:51:40.000 126 21239.51 194.51 42926.23 47893.80 2017-05-06 19:51:41.000 126 21239.48 194.50 42926.24 47893.80 2017-05-06 19:51:42.000 126 21239.46 194.46 42926.25 47893.80 2017-05-06 19:51:43.000 126 21239.50 194.44 42926.27 47893.79 2017-05-06 19:51:44.000 126 21239.50 194.43 42926.28 47893.80 2017-05-06 19:51:45.000 126 21239.48 194.42 42926.30 47893.80 2017-05-06 19:51:46.000 126 21239.49 194.42 42926.24 47893.80 2017-05-06 19:51:47.000 126 21239.49 194.42 42926.24 47893.79 2017-05-06 19:51:48.000 126 21239.50 194.43 42926.23 47893.79 2017-05-06 19:51:49.000 126 21239.53 194.44 42926.24 47893.80 2017-05-06 19:51:50.000 126 21239.53 194.44 42926.22 47893.80 2017-05-06 19:51:51.000 126 21239.50 194.46 42926.23 47893.80 2017-05-06 19:51:52.000 126 21239.51 194.48 42926.25 47893.82 2017-05-06 19:51:53.000 126 21239.53 194.49 42926.23 47893.81 2017-05-06 19:51:54.000 126 21239.55 194.51 42926.23 47893.83 2017-05-06 19:51:55.000 126 21239.59 194.50 42926.23 47893.85 2017-05-06 19:51:56.000 126 21239.63 194.51 42926.26 47893.87 2017-05-06 19:51:57.000 126 21239.62 194.53 42926.28 47893.86 2017-05-06 19:51:58.000 126 21239.59 194.52 42926.28 47893.87 2017-05-06 19:51:59.000 126 21239.62 194.53 42926.29 47893.89 2017-05-06 19:52:00.000 126 21239.61 194.48 42926.30 47893.91 2017-05-06 19:52:01.000 126 21239.60 194.42 42926.28 47893.86 2017-05-06 19:52:02.000 126 21239.57 194.42 42926.29 47893.88 2017-05-06 19:52:03.000 126 21239.54 194.39 42926.29 47893.85 2017-05-06 19:52:04.000 126 21239.52 194.39 42926.26 47893.82 2017-05-06 19:52:05.000 126 21239.52 194.36 42926.23 47893.85 2017-05-06 19:52:06.000 126 21239.54 194.34 42926.23 47893.82 2017-05-06 19:52:07.000 126 21239.57 194.33 42926.23 47893.82 2017-05-06 19:52:08.000 126 21239.57 194.34 42926.24 47893.83 2017-05-06 19:52:09.000 126 21239.58 194.35 42926.24 47893.83 2017-05-06 19:52:10.000 126 21239.62 194.33 42926.28 47893.86 2017-05-06 19:52:11.000 126 21239.63 194.32 42926.27 47893.86 2017-05-06 19:52:12.000 126 21239.63 194.33 42926.27 47893.90 2017-05-06 19:52:13.000 126 21239.65 194.35 42926.30 47893.90 2017-05-06 19:52:14.000 126 21239.67 194.32 42926.32 47893.95 2017-05-06 19:52:15.000 126 21239.64 194.31 42926.33 47893.93 2017-05-06 19:52:16.000 126 21239.68 194.29 42926.33 47893.95 2017-05-06 19:52:17.000 126 21239.72 194.27 42926.33 47893.97 2017-05-06 19:52:18.000 126 21239.72 194.23 42926.32 47893.97 2017-05-06 19:52:19.000 126 21239.70 194.15 42926.35 47893.99 2017-05-06 19:52:20.000 126 21239.70 194.12 42926.36 47893.99 2017-05-06 19:52:21.000 126 21239.70 194.09 42926.34 47893.98 2017-05-06 19:52:22.000 126 21239.70 194.05 42926.34 47893.99 2017-05-06 19:52:23.000 126 21239.68 194.00 42926.32 47893.99 2017-05-06 19:52:24.000 126 21239.67 193.95 42926.34 47893.97 2017-05-06 19:52:25.000 126 21239.68 193.96 42926.35 47893.96 2017-05-06 19:52:26.000 126 21239.66 193.93 42926.35 47893.99 2017-05-06 19:52:27.000 126 21239.67 193.93 42926.34 47893.96 2017-05-06 19:52:28.000 126 21239.65 193.92 42926.35 47893.96 2017-05-06 19:52:29.000 126 21239.64 193.93 42926.36 47893.98 2017-05-06 19:52:30.000 126 21239.62 193.92 42926.38 47893.99 2017-05-06 19:52:31.000 126 21239.60 193.93 42926.37 47893.95 2017-05-06 19:52:32.000 126 21239.58 193.86 42926.37 47893.96 2017-05-06 19:52:33.000 126 21239.59 193.83 42926.38 47893.93 2017-05-06 19:52:34.000 126 21239.59 193.84 42926.38 47894.00 2017-05-06 19:52:35.000 126 21239.61 193.84 42926.40 47893.97 2017-05-06 19:52:36.000 126 21239.60 193.86 42926.38 47893.97 2017-05-06 19:52:37.000 126 21239.62 193.89 42926.36 47893.99 2017-05-06 19:52:38.000 126 21239.66 193.92 42926.34 47893.97 2017-05-06 19:52:39.000 126 21239.70 193.96 42926.33 47893.98 2017-05-06 19:52:40.000 126 21239.75 193.96 42926.33 47893.97 2017-05-06 19:52:41.000 126 21239.68 193.91 42926.32 47894.01 2017-05-06 19:52:42.000 126 21239.68 193.87 42926.31 47893.96 2017-05-06 19:52:43.000 126 21239.71 193.83 42926.33 47893.96 2017-05-06 19:52:44.000 126 21239.70 193.82 42926.31 47893.98 2017-05-06 19:52:45.000 126 21239.74 193.82 42926.28 47893.98 2017-05-06 19:52:46.000 126 21239.75 193.80 42926.31 47893.99 2017-05-06 19:52:47.000 126 21239.76 193.76 42926.31 47893.99 2017-05-06 19:52:48.000 126 21239.78 193.74 42926.31 47894.00 2017-05-06 19:52:49.000 126 21239.79 193.76 42926.32 47893.98 2017-05-06 19:52:50.000 126 21239.76 193.72 42926.32 47894.00 2017-05-06 19:52:51.000 126 21239.77 193.71 42926.30 47894.01 2017-05-06 19:52:52.000 126 21239.80 193.71 42926.28 47894.00 2017-05-06 19:52:53.000 126 21239.89 193.71 42926.29 47894.00 2017-05-06 19:52:54.000 126 21239.89 193.70 42926.23 47893.99 2017-05-06 19:52:55.000 126 21239.89 193.71 42926.24 47894.00 2017-05-06 19:52:56.000 126 21239.91 193.74 42926.26 47894.01 2017-05-06 19:52:57.000 126 21239.92 193.75 42926.29 47894.03 2017-05-06 19:52:58.000 126 21239.95 193.72 42926.30 47894.02 2017-05-06 19:52:59.000 126 21239.98 193.73 42926.29 47894.03 2017-05-06 19:53:00.000 126 21239.99 193.74 42926.31 47894.05 2017-05-06 19:53:01.000 126 21239.99 193.73 42926.32 47894.09 2017-05-06 19:53:02.000 126 21240.00 193.72 42926.34 47894.10 2017-05-06 19:53:03.000 126 21239.98 193.69 42926.38 47894.13 2017-05-06 19:53:04.000 126 21240.01 193.68 42926.33 47894.11 2017-05-06 19:53:05.000 126 21240.02 193.66 42926.35 47894.16 2017-05-06 19:53:06.000 126 21240.02 193.66 42926.36 47894.13 2017-05-06 19:53:07.000 126 21240.04 193.65 42926.40 47894.17 2017-05-06 19:53:08.000 126 21240.02 193.61 42926.40 47894.14 2017-05-06 19:53:09.000 126 21239.99 193.57 42926.41 47894.15 2017-05-06 19:53:10.000 126 21240.03 193.57 42926.39 47894.15 2017-05-06 19:53:11.000 126 21240.06 193.59 42926.38 47894.18 2017-05-06 19:53:12.000 126 21240.04 193.60 42926.40 47894.15 2017-05-06 19:53:13.000 126 21240.03 193.62 42926.39 47894.17 2017-05-06 19:53:14.000 126 21240.05 193.63 42926.33 47894.16 2017-05-06 19:53:15.000 126 21240.05 193.65 42926.34 47894.17 2017-05-06 19:53:16.000 126 21240.06 193.64 42926.36 47894.17 2017-05-06 19:53:17.000 126 21240.08 193.64 42926.36 47894.15 2017-05-06 19:53:18.000 126 21240.10 193.63 42926.35 47894.19 2017-05-06 19:53:19.000 126 21240.09 193.62 42926.33 47894.19 2017-05-06 19:53:20.000 126 21240.13 193.60 42926.38 47894.19 2017-05-06 19:53:21.000 126 21240.16 193.58 42926.39 47894.22 2017-05-06 19:53:22.000 126 21240.15 193.60 42926.39 47894.18 2017-05-06 19:53:23.000 126 21240.17 193.60 42926.39 47894.26 2017-05-06 19:53:24.000 126 21240.20 193.59 42926.38 47894.21 2017-05-06 19:53:25.000 126 21240.20 193.59 42926.36 47894.23 2017-05-06 19:53:26.000 126 21240.21 193.59 42926.39 47894.25 2017-05-06 19:53:27.000 126 21240.18 193.60 42926.38 47894.27 2017-05-06 19:53:28.000 126 21240.22 193.59 42926.35 47894.23 2017-05-06 19:53:29.000 126 21240.23 193.56 42926.36 47894.23 2017-05-06 19:53:30.000 126 21240.23 193.53 42926.36 47894.26 2017-05-06 19:53:31.000 126 21240.26 193.51 42926.37 47894.24 2017-05-06 19:53:32.000 126 21240.26 193.49 42926.37 47894.26 2017-05-06 19:53:33.000 126 21240.29 193.47 42926.36 47894.24 2017-05-06 19:53:34.000 126 21240.31 193.46 42926.37 47894.25 2017-05-06 19:53:35.000 126 21240.30 193.47 42926.39 47894.28 2017-05-06 19:53:36.000 126 21240.28 193.43 42926.40 47894.31 2017-05-06 19:53:37.000 126 21240.27 193.38 42926.41 47894.31 2017-05-06 19:53:38.000 126 21240.30 193.35 42926.43 47894.31 2017-05-06 19:53:39.000 126 21240.30 193.33 42926.41 47894.32 2017-05-06 19:53:40.000 126 21240.30 193.27 42926.44 47894.37 2017-05-06 19:53:41.000 126 21240.29 193.22 42926.48 47894.40 2017-05-06 19:53:42.000 126 21240.31 193.19 42926.50 47894.39 2017-05-06 19:53:43.000 126 21240.32 193.19 42926.48 47894.41 2017-05-06 19:53:44.000 126 21240.36 193.16 42926.49 47894.46 2017-05-06 19:53:45.000 126 21240.40 193.15 42926.49 47894.47 2017-05-06 19:53:46.000 126 21240.41 193.14 42926.49 47894.42 2017-05-06 19:53:47.000 126 21240.45 193.12 42926.50 47894.48 2017-05-06 19:53:48.000 126 21240.43 193.14 42926.51 47894.47 2017-05-06 19:53:49.000 126 21240.45 193.13 42926.53 47894.46 2017-05-06 19:53:50.000 126 21240.44 193.08 42926.51 47894.47 2017-05-06 19:53:51.000 126 21240.48 193.08 42926.48 47894.49 2017-05-06 19:53:52.000 126 21240.46 193.08 42926.47 47894.45 2017-05-06 19:53:53.000 126 21240.46 193.05 42926.45 47894.48 2017-05-06 19:53:54.000 126 21240.46 193.02 42926.47 47894.47 2017-05-06 19:53:55.000 126 21240.48 192.97 42926.48 47894.43 2017-05-06 19:53:56.000 126 21240.50 192.91 42926.50 47894.47 2017-05-06 19:53:57.000 126 21240.47 192.94 42926.50 47894.49 2017-05-06 19:53:58.000 126 21240.50 192.93 42926.47 47894.46 2017-05-06 19:53:59.000 126 21240.51 192.97 42926.49 47894.48 2017-05-06 19:54:00.000 126 21240.52 192.97 42926.47 47894.48 2017-05-06 19:54:01.000 126 21240.55 192.97 42926.46 47894.49 2017-05-06 19:54:02.000 126 21240.58 192.96 42926.49 47894.50 2017-05-06 19:54:03.000 126 21240.56 192.99 42926.50 47894.51 2017-05-06 19:54:04.000 126 21240.58 193.00 42926.49 47894.49 2017-05-06 19:54:05.000 126 21240.59 192.97 42926.48 47894.50 2017-05-06 19:54:06.000 126 21240.57 192.98 42926.49 47894.51 2017-05-06 19:54:07.000 126 21240.60 192.96 42926.51 47894.52 2017-05-06 19:54:08.000 126 21240.61 192.92 42926.54 47894.53 2017-05-06 19:54:09.000 126 21240.59 192.85 42926.53 47894.55 2017-05-06 19:54:10.000 126 21240.60 192.82 42926.51 47894.54 2017-05-06 19:54:11.000 126 21240.66 192.81 42926.53 47894.57 2017-05-06 19:54:12.000 126 21240.68 192.82 42926.51 47894.57 2017-05-06 19:54:13.000 126 21240.67 192.80 42926.54 47894.60 2017-05-06 19:54:14.000 126 21240.67 192.77 42926.53 47894.57 2017-05-06 19:54:15.000 126 21240.65 192.74 42926.54 47894.61 2017-05-06 19:54:16.000 126 21240.68 192.72 42926.51 47894.60 2017-05-06 19:54:17.000 126 21240.70 192.70 42926.55 47894.60 2017-05-06 19:54:18.000 126 21240.70 192.67 42926.55 47894.59 2017-05-06 19:54:19.000 126 21240.69 192.67 42926.54 47894.64 2017-05-06 19:54:20.000 126 21240.71 192.67 42926.54 47894.60 2017-05-06 19:54:21.000 126 21240.74 192.67 42926.52 47894.63 2017-05-06 19:54:22.000 126 21240.77 192.67 42926.51 47894.64 2017-05-06 19:54:23.000 126 21240.78 192.64 42926.53 47894.63 2017-05-06 19:54:24.000 126 21240.76 192.64 42926.55 47894.63 2017-05-06 19:54:25.000 126 21240.76 192.62 42926.57 47894.64 2017-05-06 19:54:26.000 126 21240.77 192.60 42926.57 47894.64 2017-05-06 19:54:27.000 126 21240.79 192.58 42926.55 47894.64 2017-05-06 19:54:28.000 126 21240.80 192.58 42926.54 47894.64 2017-05-06 19:54:29.000 126 21240.79 192.55 42926.57 47894.67 2017-05-06 19:54:30.000 126 21240.79 192.53 42926.55 47894.64 2017-05-06 19:54:31.000 126 21240.79 192.53 42926.55 47894.68 2017-05-06 19:54:32.000 126 21240.77 192.54 42926.53 47894.63 2017-05-06 19:54:33.000 126 21240.76 192.54 42926.53 47894.65 2017-05-06 19:54:34.000 126 21240.75 192.55 42926.54 47894.64 2017-05-06 19:54:35.000 126 21240.74 192.52 42926.51 47894.62 2017-05-06 19:54:36.000 126 21240.77 192.54 42926.49 47894.64 2017-05-06 19:54:37.000 126 21240.77 192.53 42926.52 47894.65 2017-05-06 19:54:38.000 126 21240.74 192.54 42926.53 47894.63 2017-05-06 19:54:39.000 126 21240.77 192.51 42926.53 47894.61 2017-05-06 19:54:40.000 126 21240.77 192.49 42926.53 47894.60 2017-05-06 19:54:41.000 126 21240.75 192.47 42926.53 47894.60 2017-05-06 19:54:42.000 126 21240.75 192.46 42926.50 47894.60 2017-05-06 19:54:43.000 126 21240.74 192.46 42926.52 47894.60 2017-05-06 19:54:44.000 126 21240.76 192.44 42926.53 47894.59 2017-05-06 19:54:45.000 126 21240.78 192.41 42926.52 47894.58 2017-05-06 19:54:46.000 126 21240.78 192.40 42926.49 47894.57 2017-05-06 19:54:47.000 126 21240.77 192.42 42926.45 47894.59 2017-05-06 19:54:48.000 126 21240.81 192.41 42926.45 47894.53 2017-05-06 19:54:49.000 126 21240.80 192.38 42926.42 47894.58 2017-05-06 19:54:50.000 126 21240.74 192.33 42926.42 47894.55 2017-05-06 19:54:51.000 126 21240.76 192.32 42926.40 47894.51 2017-05-06 19:54:52.000 126 21240.74 192.33 42926.40 47894.51 2017-05-06 19:54:53.000 126 21240.78 192.28 42926.32 47894.48 2017-05-06 19:54:54.000 126 21240.81 192.29 42926.34 47894.46 2017-05-06 19:54:55.000 126 21240.78 192.28 42926.35 47894.45 2017-05-06 19:54:56.000 126 21240.81 192.30 42926.33 47894.46 2017-05-06 19:54:57.000 126 21240.84 192.33 42926.31 47894.49 2017-05-06 19:54:58.000 126 21240.90 192.35 42926.36 47894.49 2017-05-06 19:54:59.000 126 21240.89 192.35 42926.34 47894.49 2017-05-06 19:55:00.000 126 21240.93 192.32 42926.33 47894.50 2017-05-06 19:55:01.000 126 21240.93 192.32 42926.36 47894.53 2017-05-06 19:55:02.000 126 21240.93 192.29 42926.36 47894.53 2017-05-06 19:55:03.000 126 21240.96 192.29 42926.35 47894.55 2017-05-06 19:55:04.000 126 21240.98 192.29 42926.37 47894.57 2017-05-06 19:55:05.000 126 21240.96 192.30 42926.41 47894.58 2017-05-06 19:55:06.000 126 21240.94 192.27 42926.43 47894.59 2017-05-06 19:55:07.000 126 21240.98 192.27 42926.41 47894.58 2017-05-06 19:55:08.000 126 21241.01 192.26 42926.39 47894.59 2017-05-06 19:55:09.000 126 21241.03 192.25 42926.42 47894.60 2017-05-06 19:55:10.000 126 21241.01 192.23 42926.43 47894.60 2017-05-06 19:55:11.000 126 21241.06 192.25 42926.42 47894.59 2017-05-06 19:55:12.000 126 21241.08 192.25 42926.38 47894.62 2017-05-06 19:55:13.000 126 21241.04 192.26 42926.39 47894.62 2017-05-06 19:55:14.000 126 21241.07 192.29 42926.35 47894.61 2017-05-06 19:55:15.000 126 21241.09 192.29 42926.37 47894.61 2017-05-06 19:55:16.000 126 21241.10 192.29 42926.38 47894.62 2017-05-06 19:55:17.000 126 21241.11 192.31 42926.41 47894.64 2017-05-06 19:55:18.000 126 21241.13 192.32 42926.39 47894.64 2017-05-06 19:55:19.000 126 21241.12 192.33 42926.37 47894.64 2017-05-06 19:55:20.000 126 21241.15 192.32 42926.37 47894.65 2017-05-06 19:55:21.000 126 21241.15 192.31 42926.37 47894.64 2017-05-06 19:55:22.000 126 21241.14 192.33 42926.39 47894.66 2017-05-06 19:55:23.000 126 21241.14 192.32 42926.38 47894.64 2017-05-06 19:55:24.000 126 21241.12 192.32 42926.34 47894.65 2017-05-06 19:55:25.000 126 21241.12 192.34 42926.40 47894.66 2017-05-06 19:55:26.000 126 21241.15 192.32 42926.42 47894.66 2017-05-06 19:55:27.000 126 21241.17 192.31 42926.40 47894.68 2017-05-06 19:55:28.000 126 21241.20 192.30 42926.42 47894.66 2017-05-06 19:55:29.000 126 21241.19 192.32 42926.40 47894.69 2017-05-06 19:55:30.000 126 21241.20 192.34 42926.40 47894.67 2017-05-06 19:55:31.000 126 21241.19 192.36 42926.40 47894.68 2017-05-06 19:55:32.000 126 21241.19 192.37 42926.38 47894.69 2017-05-06 19:55:33.000 126 21241.18 192.39 42926.38 47894.67 2017-05-06 19:55:34.000 126 21241.16 192.40 42926.40 47894.66 2017-05-06 19:55:35.000 126 21241.17 192.41 42926.38 47894.67 2017-05-06 19:55:36.000 126 21241.20 192.43 42926.39 47894.65 2017-05-06 19:55:37.000 126 21241.19 192.39 42926.40 47894.70 2017-05-06 19:55:38.000 126 21241.21 192.40 42926.38 47894.65 2017-05-06 19:55:39.000 126 21241.19 192.41 42926.37 47894.69 2017-05-06 19:55:40.000 126 21241.20 192.41 42926.35 47894.67 2017-05-06 19:55:41.000 126 21241.22 192.42 42926.34 47894.67 2017-05-06 19:55:42.000 126 21241.23 192.41 42926.34 47894.70 2017-05-06 19:55:43.000 126 21241.21 192.40 42926.39 47894.70 2017-05-06 19:55:44.000 126 21241.24 192.37 42926.42 47894.70 2017-05-06 19:55:45.000 126 21241.28 192.36 42926.43 47894.68 2017-05-06 19:55:46.000 126 21241.25 192.35 42926.46 47894.72 2017-05-06 19:55:47.000 126 21241.26 192.36 42926.42 47894.70 2017-05-06 19:55:48.000 126 21241.27 192.37 42926.41 47894.74 2017-05-06 19:55:49.000 126 21241.28 192.39 42926.42 47894.72 2017-05-06 19:55:50.000 126 21241.29 192.38 42926.42 47894.72 2017-05-06 19:55:51.000 126 21241.32 192.41 42926.42 47894.74 2017-05-06 19:55:52.000 126 21241.31 192.41 42926.40 47894.70 2017-05-06 19:55:53.000 126 21241.30 192.41 42926.39 47894.73 2017-05-06 19:55:54.000 126 21241.30 192.42 42926.36 47894.74 2017-05-06 19:55:55.000 126 21241.31 192.45 42926.39 47894.71 2017-05-06 19:55:56.000 126 21241.33 192.47 42926.40 47894.74 2017-05-06 19:55:57.000 126 21241.31 192.48 42926.38 47894.72 2017-05-06 19:55:58.000 126 21241.29 192.49 42926.35 47894.73 2017-05-06 19:55:59.000 126 21241.31 192.49 42926.36 47894.71 2017-05-06 19:56:00.000 126 21241.29 192.51 42926.38 47894.73 2017-05-06 19:56:01.000 126 21241.26 192.52 42926.38 47894.70 2017-05-06 19:56:02.000 126 21241.23 192.52 42926.37 47894.68 2017-05-06 19:56:03.000 126 21241.21 192.53 42926.38 47894.70 2017-05-06 19:56:04.000 126 21241.19 192.52 42926.36 47894.67 2017-05-06 19:56:05.000 126 21241.20 192.52 42926.40 47894.68 2017-05-06 19:56:06.000 126 21241.19 192.50 42926.40 47894.69 2017-05-06 19:56:07.000 126 21241.21 192.49 42926.39 47894.69 2017-05-06 19:56:08.000 126 21241.23 192.49 42926.39 47894.71 2017-05-06 19:56:09.000 126 21241.27 192.47 42926.42 47894.71 2017-05-06 19:56:10.000 126 21241.23 192.46 42926.41 47894.70 2017-05-06 19:56:11.000 126 21241.21 192.44 42926.38 47894.69 2017-05-06 19:56:12.000 126 21241.24 192.43 42926.38 47894.74 2017-05-06 19:56:13.000 126 21241.24 192.43 42926.40 47894.70 2017-05-06 19:56:14.000 126 21241.24 192.43 42926.42 47894.69 2017-05-06 19:56:15.000 126 21241.28 192.40 42926.38 47894.72 2017-05-06 19:56:16.000 126 21241.30 192.39 42926.40 47894.67 2017-05-06 19:56:17.000 126 21241.33 192.37 42926.42 47894.72 2017-05-06 19:56:18.000 126 21241.30 192.37 42926.42 47894.75 2017-05-06 19:56:19.000 126 21241.30 192.35 42926.41 47894.73 2017-05-06 19:56:20.000 126 21241.31 192.36 42926.43 47894.74 2017-05-06 19:56:21.000 126 21241.34 192.37 42926.43 47894.74 2017-05-06 19:56:22.000 126 21241.35 192.40 42926.42 47894.77 2017-05-06 19:56:23.000 126 21241.37 192.44 42926.44 47894.77 2017-05-06 19:56:24.000 126 21241.37 192.46 42926.42 47894.80 2017-05-06 19:56:25.000 126 21241.39 192.44 42926.41 47894.77 2017-05-06 19:56:26.000 126 21241.40 192.46 42926.44 47894.81 2017-05-06 19:56:27.000 126 21241.40 192.50 42926.44 47894.79 2017-05-06 19:56:28.000 126 21241.43 192.52 42926.39 47894.79 2017-05-06 19:56:29.000 126 21241.43 192.53 42926.35 47894.79 2017-05-06 19:56:30.000 126 21241.41 192.54 42926.39 47894.79 2017-05-06 19:56:31.000 126 21241.37 192.56 42926.37 47894.77 2017-05-06 19:56:32.000 126 21241.43 192.59 42926.33 47894.74 2017-05-06 19:56:33.000 126 21241.40 192.59 42926.33 47894.76 2017-05-06 19:56:34.000 126 21241.42 192.58 42926.35 47894.74 2017-05-06 19:56:35.000 126 21241.41 192.60 42926.33 47894.73 2017-05-06 19:56:36.000 126 21241.41 192.61 42926.34 47894.74 2017-05-06 19:56:37.000 126 21241.38 192.60 42926.35 47894.74 2017-05-06 19:56:38.000 126 21241.38 192.61 42926.31 47894.75 2017-05-06 19:56:39.000 126 21241.42 192.61 42926.34 47894.75 2017-05-06 19:56:40.000 126 21241.39 192.62 42926.35 47894.73 2017-05-06 19:56:41.000 126 21241.42 192.65 42926.34 47894.74 2017-05-06 19:56:42.000 126 21241.44 192.66 42926.33 47894.74 2017-05-06 19:56:43.000 126 21241.45 192.65 42926.34 47894.78 2017-05-06 19:56:44.000 126 21241.47 192.64 42926.32 47894.78 2017-05-06 19:56:45.000 126 21241.48 192.67 42926.33 47894.75 2017-05-06 19:56:46.000 126 21241.49 192.68 42926.34 47894.78 2017-05-06 19:56:47.000 126 21241.49 192.68 42926.35 47894.77 2017-05-06 19:56:48.000 126 21241.44 192.68 42926.32 47894.75 2017-05-06 19:56:49.000 126 21241.45 192.68 42926.35 47894.78 2017-05-06 19:56:50.000 126 21241.47 192.68 42926.32 47894.76 2017-05-06 19:56:51.000 126 21241.47 192.68 42926.36 47894.77 2017-05-06 19:56:52.000 126 21241.45 192.69 42926.35 47894.77 2017-05-06 19:56:53.000 126 21241.43 192.72 42926.36 47894.79 2017-05-06 19:56:54.000 126 21241.46 192.73 42926.35 47894.78 2017-05-06 19:56:55.000 126 21241.50 192.74 42926.34 47894.76 2017-05-06 19:56:56.000 126 21241.48 192.77 42926.33 47894.77 2017-05-06 19:56:57.000 126 21241.47 192.78 42926.34 47894.77 2017-05-06 19:56:58.000 126 21241.47 192.78 42926.36 47894.78 2017-05-06 19:56:59.000 126 21241.47 192.80 42926.37 47894.78 2017-05-06 19:57:00.000 126 21241.44 192.82 42926.38 47894.81 2017-05-06 19:57:01.000 126 21241.47 192.83 42926.37 47894.81 2017-05-06 19:57:02.000 126 21241.45 192.84 42926.35 47894.79 2017-05-06 19:57:03.000 126 21241.45 192.87 42926.32 47894.80 2017-05-06 19:57:04.000 126 21241.48 192.88 42926.32 47894.78 2017-05-06 19:57:05.000 126 21241.44 192.91 42926.33 47894.80 2017-05-06 19:57:06.000 126 21241.43 192.94 42926.33 47894.77 2017-05-06 19:57:07.000 126 21241.51 192.92 42926.33 47894.80 2017-05-06 19:57:08.000 126 21241.51 192.90 42926.35 47894.79 2017-05-06 19:57:09.000 126 21241.52 192.90 42926.40 47894.83 2017-05-06 19:57:10.000 126 21241.52 192.91 42926.40 47894.83 2017-05-06 19:57:11.000 126 21241.50 192.91 42926.39 47894.85 2017-05-06 19:57:12.000 126 21241.48 192.93 42926.38 47894.82 2017-05-06 19:57:13.000 126 21241.48 192.95 42926.43 47894.83 2017-05-06 19:57:14.000 126 21241.50 192.98 42926.39 47894.84 2017-05-06 19:57:15.000 126 21241.48 193.00 42926.38 47894.81 2017-05-06 19:57:16.000 126 21241.49 192.98 42926.39 47894.82 2017-05-06 19:57:17.000 126 21241.50 192.98 42926.41 47894.84 2017-05-06 19:57:18.000 126 21241.47 193.00 42926.37 47894.79 2017-05-06 19:57:19.000 126 21241.48 192.98 42926.40 47894.82 2017-05-06 19:57:20.000 126 21241.48 192.99 42926.39 47894.79 2017-05-06 19:57:21.000 126 21241.45 193.01 42926.37 47894.80 2017-05-06 19:57:22.000 126 21241.42 193.02 42926.37 47894.80 2017-05-06 19:57:23.000 126 21241.45 193.01 42926.37 47894.80 2017-05-06 19:57:24.000 126 21241.42 193.04 42926.35 47894.78 2017-05-06 19:57:25.000 126 21241.39 193.06 42926.32 47894.78 2017-05-06 19:57:26.000 126 21241.39 193.06 42926.34 47894.76 2017-05-06 19:57:27.000 126 21241.40 193.06 42926.35 47894.76 2017-05-06 19:57:28.000 126 21241.40 193.07 42926.36 47894.75 2017-05-06 19:57:29.000 126 21241.39 193.09 42926.35 47894.76 2017-05-06 19:57:30.000 126 21241.39 193.11 42926.34 47894.72 2017-05-06 19:57:31.000 126 21241.39 193.14 42926.34 47894.77 2017-05-06 19:57:32.000 126 21241.42 193.18 42926.36 47894.74 2017-05-06 19:57:33.000 126 21241.44 193.20 42926.34 47894.71 2017-05-06 19:57:34.000 126 21241.41 193.24 42926.35 47894.72 2017-05-06 19:57:35.000 126 21241.38 193.25 42926.32 47894.76 2017-05-06 19:57:36.000 126 21241.41 193.29 42926.30 47894.72 2017-05-06 19:57:37.000 126 21241.43 193.34 42926.29 47894.68 2017-05-06 19:57:38.000 126 21241.44 193.38 42926.26 47894.68 2017-05-06 19:57:39.000 126 21241.41 193.39 42926.25 47894.67 2017-05-06 19:57:40.000 126 21241.43 193.41 42926.25 47894.67 2017-05-06 19:57:41.000 126 21241.42 193.43 42926.24 47894.64 2017-05-06 19:57:42.000 126 21241.43 193.40 42926.24 47894.65 2017-05-06 19:57:43.000 126 21241.42 193.42 42926.22 47894.64 2017-05-06 19:57:44.000 126 21241.46 193.44 42926.21 47894.64 2017-05-06 19:57:45.000 126 21241.45 193.45 42926.23 47894.66 2017-05-06 19:57:46.000 126 21241.46 193.43 42926.24 47894.67 2017-05-06 19:57:47.000 126 21241.48 193.46 42926.20 47894.66 2017-05-06 19:57:48.000 126 21241.50 193.52 42926.20 47894.69 2017-05-06 19:57:49.000 126 21241.50 193.57 42926.14 47894.67 2017-05-06 19:57:50.000 126 21241.51 193.61 42926.09 47894.66 2017-05-06 19:57:51.000 126 21241.52 193.62 42926.11 47894.63 2017-05-06 19:57:52.000 126 21241.52 193.59 42926.14 47894.60 2017-05-06 19:57:53.000 126 21241.48 193.61 42926.13 47894.62 2017-05-06 19:57:54.000 126 21241.49 193.63 42926.17 47894.59 2017-05-06 19:57:55.000 126 21241.51 193.65 42926.18 47894.64 2017-05-06 19:57:56.000 126 21241.47 193.68 42926.17 47894.61 2017-05-06 19:57:57.000 126 21241.48 193.74 42926.15 47894.64 2017-05-06 19:57:58.000 126 21241.49 193.75 42926.18 47894.64 2017-05-06 19:57:59.000 126 21241.50 193.78 42926.20 47894.66 2017-05-06 19:58:00.000 126 21241.50 193.84 42926.20 47894.67 2017-05-06 19:58:01.000 126 21241.52 193.86 42926.24 47894.67 2017-05-06 19:58:02.000 126 21241.50 193.88 42926.22 47894.67 2017-05-06 19:58:03.000 126 21241.54 193.93 42926.26 47894.73 2017-05-06 19:58:04.000 126 21241.53 193.94 42926.29 47894.73 2017-05-06 19:58:05.000 126 21241.54 193.98 42926.28 47894.75 2017-05-06 19:58:06.000 126 21241.55 194.00 42926.27 47894.75 2017-05-06 19:58:07.000 126 21241.53 194.03 42926.27 47894.75 2017-05-06 19:58:08.000 126 21241.54 194.04 42926.31 47894.80 2017-05-06 19:58:09.000 126 21241.55 194.07 42926.30 47894.75 2017-05-06 19:58:10.000 126 21241.52 194.11 42926.29 47894.79 2017-05-06 19:58:11.000 126 21241.50 194.14 42926.30 47894.76 2017-05-06 19:58:12.000 126 21241.51 194.18 42926.31 47894.79 2017-05-06 19:58:13.000 126 21241.50 194.17 42926.31 47894.77 2017-05-06 19:58:14.000 126 21241.50 194.17 42926.31 47894.76 2017-05-06 19:58:15.000 126 21241.47 194.21 42926.29 47894.74 2017-05-06 19:58:16.000 126 21241.47 194.22 42926.27 47894.77 2017-05-06 19:58:17.000 126 21241.47 194.22 42926.29 47894.76 2017-05-06 19:58:18.000 126 21241.48 194.24 42926.30 47894.77 2017-05-06 19:58:19.000 126 21241.46 194.24 42926.30 47894.78 2017-05-06 19:58:20.000 126 21241.46 194.24 42926.30 47894.76 2017-05-06 19:58:21.000 126 21241.49 194.26 42926.30 47894.73 2017-05-06 19:58:22.000 126 21241.51 194.26 42926.28 47894.76 2017-05-06 19:58:23.000 126 21241.50 194.30 42926.28 47894.75 2017-05-06 19:58:24.000 126 21241.49 194.32 42926.25 47894.73 2017-05-06 19:58:25.000 126 21241.50 194.32 42926.24 47894.78 2017-05-06 19:58:26.000 126 21241.50 194.33 42926.26 47894.76 2017-05-06 19:58:27.000 126 21241.52 194.35 42926.26 47894.74 2017-05-06 19:58:28.000 126 21241.51 194.36 42926.26 47894.78 2017-05-06 19:58:29.000 126 21241.51 194.38 42926.28 47894.74 2017-05-06 19:58:30.000 126 21241.49 194.40 42926.27 47894.77 2017-05-06 19:58:31.000 126 21241.50 194.42 42926.31 47894.74 2017-05-06 19:58:32.000 126 21241.49 194.43 42926.32 47894.74 2017-05-06 19:58:33.000 126 21241.50 194.45 42926.30 47894.74 2017-05-06 19:58:34.000 126 21241.49 194.46 42926.30 47894.75 2017-05-06 19:58:35.000 126 21241.48 194.47 42926.26 47894.75 2017-05-06 19:58:36.000 126 21241.48 194.49 42926.29 47894.73 2017-05-06 19:58:37.000 126 21241.51 194.47 42926.30 47894.75 2017-05-06 19:58:38.000 126 21241.51 194.49 42926.31 47894.76 2017-05-06 19:58:39.000 126 21241.48 194.51 42926.30 47894.76 2017-05-06 19:58:40.000 126 21241.50 194.53 42926.30 47894.76 2017-05-06 19:58:41.000 126 21241.49 194.53 42926.30 47894.79 2017-05-06 19:58:42.000 126 21241.48 194.52 42926.32 47894.75 2017-05-06 19:58:43.000 126 21241.48 194.51 42926.33 47894.76 2017-05-06 19:58:44.000 126 21241.43 194.57 42926.33 47894.76 2017-05-06 19:58:45.000 126 21241.45 194.56 42926.35 47894.77 2017-05-06 19:58:46.000 126 21241.44 194.55 42926.32 47894.76 2017-05-06 19:58:47.000 126 21241.42 194.58 42926.29 47894.75 2017-05-06 19:58:48.000 126 21241.43 194.55 42926.31 47894.75 2017-05-06 19:58:49.000 126 21241.43 194.56 42926.32 47894.77 2017-05-06 19:58:50.000 126 21241.42 194.56 42926.35 47894.76 2017-05-06 19:58:51.000 126 21241.41 194.57 42926.35 47894.72 2017-05-06 19:58:52.000 126 21241.39 194.58 42926.34 47894.73 2017-05-06 19:58:53.000 126 21241.35 194.62 42926.33 47894.77 2017-05-06 19:58:54.000 126 21241.38 194.63 42926.30 47894.73 2017-05-06 19:58:55.000 126 21241.40 194.64 42926.33 47894.75 2017-05-06 19:58:56.000 126 21241.41 194.68 42926.33 47894.72 2017-05-06 19:58:57.000 126 21241.39 194.70 42926.35 47894.74 2017-05-06 19:58:58.000 126 21241.38 194.69 42926.34 47894.73 2017-05-06 19:58:59.000 126 21241.41 194.70 42926.32 47894.75 2017-05-06 19:59:00.000 126 21241.40 194.74 42926.34 47894.73 2017-05-06 19:59:01.000 126 21241.39 194.77 42926.35 47894.77 2017-05-06 19:59:02.000 126 21241.36 194.80 42926.33 47894.72 2017-05-06 19:59:03.000 126 21241.34 194.81 42926.33 47894.73 2017-05-06 19:59:04.000 126 21241.33 194.85 42926.34 47894.70 2017-05-06 19:59:05.000 126 21241.33 194.88 42926.33 47894.69 2017-05-06 19:59:06.000 126 21241.29 194.87 42926.32 47894.65 2017-05-06 19:59:07.000 126 21241.30 194.87 42926.30 47894.67 2017-05-06 19:59:08.000 126 21241.32 194.91 42926.31 47894.66 2017-05-06 19:59:09.000 126 21241.33 194.93 42926.28 47894.67 2017-05-06 19:59:10.000 126 21241.34 194.93 42926.27 47894.67 2017-05-06 19:59:11.000 126 21241.35 194.94 42926.28 47894.64 2017-05-06 19:59:12.000 126 21241.35 194.98 42926.31 47894.68 2017-05-06 19:59:13.000 126 21241.33 195.03 42926.29 47894.69 2017-05-06 19:59:14.000 126 21241.31 195.05 42926.32 47894.67 2017-05-06 19:59:15.000 126 21241.32 195.08 42926.28 47894.65 2017-05-06 19:59:16.000 126 21241.29 195.12 42926.23 47894.63 2017-05-06 19:59:17.000 126 21241.31 195.13 42926.26 47894.64 2017-05-06 19:59:18.000 126 21241.36 195.14 42926.24 47894.63 2017-05-06 19:59:19.000 126 21241.33 195.21 42926.21 47894.65 2017-05-06 19:59:20.000 126 21241.34 195.24 42926.23 47894.64 2017-05-06 19:59:21.000 126 21241.36 195.25 42926.23 47894.62 2017-05-06 19:59:22.000 126 21241.33 195.28 42926.21 47894.62 2017-05-06 19:59:23.000 126 21241.33 195.28 42926.23 47894.61 2017-05-06 19:59:24.000 126 21241.31 195.33 42926.21 47894.60 2017-05-06 19:59:25.000 126 21241.30 195.40 42926.19 47894.61 2017-05-06 19:59:26.000 126 21241.26 195.43 42926.17 47894.59 2017-05-06 19:59:27.000 126 21241.26 195.45 42926.17 47894.56 2017-05-06 19:59:28.000 126 21241.27 195.45 42926.15 47894.55 2017-05-06 19:59:29.000 126 21241.23 195.45 42926.14 47894.54 2017-05-06 19:59:30.000 126 21241.23 195.46 42926.16 47894.53 2017-05-06 19:59:31.000 126 21241.23 195.45 42926.16 47894.52 2017-05-06 19:59:32.000 126 21241.23 195.45 42926.18 47894.50 2017-05-06 19:59:33.000 126 21241.23 195.46 42926.19 47894.52 2017-05-06 19:59:34.000 126 21241.23 195.45 42926.18 47894.52 2017-05-06 19:59:35.000 126 21241.17 195.48 42926.18 47894.53 2017-05-06 19:59:36.000 126 21241.18 195.49 42926.19 47894.50 2017-05-06 19:59:37.000 126 21241.18 195.50 42926.18 47894.52 2017-05-06 19:59:38.000 126 21241.16 195.51 42926.19 47894.52 2017-05-06 19:59:39.000 126 21241.15 195.50 42926.20 47894.53 2017-05-06 19:59:40.000 126 21241.11 195.47 42926.24 47894.51 2017-05-06 19:59:41.000 126 21241.08 195.48 42926.24 47894.52 2017-05-06 19:59:42.000 126 21241.07 195.47 42926.24 47894.52 2017-05-06 19:59:43.000 126 21241.06 195.46 42926.25 47894.53 2017-05-06 19:59:44.000 126 21241.05 195.46 42926.29 47894.55 2017-05-06 19:59:45.000 126 21241.01 195.49 42926.31 47894.56 2017-05-06 19:59:46.000 126 21241.00 195.52 42926.29 47894.53 2017-05-06 19:59:47.000 126 21241.04 195.52 42926.28 47894.54 2017-05-06 19:59:48.000 126 21241.02 195.56 42926.22 47894.49 2017-05-06 19:59:49.000 126 21241.01 195.58 42926.21 47894.53 2017-05-06 19:59:50.000 126 21240.98 195.60 42926.21 47894.51 2017-05-06 19:59:51.000 126 21240.97 195.62 42926.15 47894.46 2017-05-06 19:59:52.000 126 21240.96 195.64 42926.18 47894.46 2017-05-06 19:59:53.000 126 21240.97 195.65 42926.18 47894.47 2017-05-06 19:59:54.000 126 21240.97 195.65 42926.15 47894.44 2017-05-06 19:59:55.000 126 21240.98 195.67 42926.17 47894.46 2017-05-06 19:59:56.000 126 21241.01 195.67 42926.19 47894.41 2017-05-06 19:59:57.000 126 21241.03 195.73 42926.17 47894.50 2017-05-06 19:59:58.000 126 21241.02 195.75 42926.18 47894.47 2017-05-06 19:59:59.000 126 21241.02 195.77 42926.20 47894.47 2017-05-06 20:00:00.000 126 21241.03 195.78 42926.21 47894.47 2017-05-06 20:00:01.000 126 21241.00 195.78 42926.24 47894.49 2017-05-06 20:00:02.000 126 21241.00 195.74 42926.24 47894.49 2017-05-06 20:00:03.000 126 21241.00 195.75 42926.28 47894.51 2017-05-06 20:00:04.000 126 21240.95 195.76 42926.25 47894.49 2017-05-06 20:00:05.000 126 21240.94 195.73 42926.25 47894.51 2017-05-06 20:00:06.000 126 21240.94 195.74 42926.28 47894.48 2017-05-06 20:00:07.000 126 21240.94 195.76 42926.30 47894.52 2017-05-06 20:00:08.000 126 21240.90 195.78 42926.32 47894.51 2017-05-06 20:00:09.000 126 21240.90 195.76 42926.32 47894.48 2017-05-06 20:00:10.000 126 21240.90 195.78 42926.28 47894.50 2017-05-06 20:00:11.000 126 21240.87 195.78 42926.25 47894.48 2017-05-06 20:00:12.000 126 21240.85 195.76 42926.27 47894.47 2017-05-06 20:00:13.000 126 21240.85 195.77 42926.29 47894.47 2017-05-06 20:00:14.000 126 21240.85 195.77 42926.29 47894.43 2017-05-06 20:00:15.000 126 21240.83 195.78 42926.30 47894.47 2017-05-06 20:00:16.000 126 21240.81 195.76 42926.30 47894.45 2017-05-06 20:00:17.000 126 21240.84 195.76 42926.29 47894.48 2017-05-06 20:00:18.000 126 21240.84 195.75 42926.29 47894.45 2017-05-06 20:00:19.000 126 21240.85 195.72 42926.30 47894.46 2017-05-06 20:00:20.000 126 21240.84 195.72 42926.30 47894.46 2017-05-06 20:00:21.000 126 21240.88 195.69 42926.32 47894.51 2017-05-06 20:00:22.000 126 21240.86 195.65 42926.34 47894.49 2017-05-06 20:00:23.000 126 21240.87 195.62 42926.37 47894.49 2017-05-06 20:00:24.000 126 21240.85 195.61 42926.36 47894.50 2017-05-06 20:00:25.000 126 21240.82 195.59 42926.37 47894.54 2017-05-06 20:00:26.000 126 21240.82 195.55 42926.39 47894.53 2017-05-06 20:00:27.000 126 21240.81 195.54 42926.41 47894.54 2017-05-06 20:00:28.000 126 21240.83 195.52 42926.45 47894.54 2017-05-06 20:00:29.000 126 21240.86 195.49 42926.41 47894.58 2017-05-06 20:00:30.000 126 21240.83 195.44 42926.44 47894.56 2017-05-06 20:00:31.000 126 21240.82 195.45 42926.43 47894.59 2017-05-06 20:00:32.000 126 21240.86 195.44 42926.47 47894.60 2017-05-06 20:00:33.000 126 21240.85 195.42 42926.46 47894.62 2017-05-06 20:00:34.000 126 21240.84 195.40 42926.45 47894.61 2017-05-06 20:00:35.000 126 21240.84 195.40 42926.46 47894.61 2017-05-06 20:00:36.000 126 21240.83 195.38 42926.48 47894.64 2017-05-06 20:00:37.000 126 21240.84 195.36 42926.51 47894.63 2017-05-06 20:00:38.000 126 21240.85 195.39 42926.50 47894.67 2017-05-06 20:00:39.000 126 21240.83 195.39 42926.47 47894.62 2017-05-06 20:00:40.000 126 21240.82 195.42 42926.45 47894.63 2017-05-06 20:00:41.000 126 21240.81 195.42 42926.45 47894.61 2017-05-06 20:00:42.000 126 21240.81 195.41 42926.48 47894.61 2017-05-06 20:00:43.000 126 21240.78 195.41 42926.46 47894.62 2017-05-06 20:00:44.000 126 21240.77 195.40 42926.46 47894.56 2017-05-06 20:00:45.000 126 21240.73 195.36 42926.47 47894.58 2017-05-06 20:00:46.000 126 21240.73 195.29 42926.46 47894.56 2017-05-06 20:00:47.000 126 21240.70 195.27 42926.47 47894.55 2017-05-06 20:00:48.000 126 21240.67 195.25 42926.48 47894.54 2017-05-06 20:00:49.000 126 21240.62 195.21 42926.48 47894.52 2017-05-06 20:00:50.000 126 21240.62 195.17 42926.44 47894.51 2017-05-06 20:00:51.000 126 21240.60 195.18 42926.42 47894.49 2017-05-06 20:00:52.000 126 21240.60 195.16 42926.43 47894.47 2017-05-06 20:00:53.000 126 21240.57 195.12 42926.43 47894.47 2017-05-06 20:00:54.000 126 21240.57 195.10 42926.41 47894.45 2017-05-06 20:00:55.000 126 21240.57 195.08 42926.38 47894.44 2017-05-06 20:00:56.000 126 21240.57 195.06 42926.39 47894.45 2017-05-06 20:00:57.000 126 21240.58 195.03 42926.41 47894.44 2017-05-06 20:00:58.000 126 21240.62 195.01 42926.39 47894.45 2017-05-06 20:00:59.000 126 21240.63 194.96 42926.44 47894.45 2017-05-06 20:01:00.000 126 21240.65 194.93 42926.40 47894.48 2017-05-06 20:01:01.000 126 21240.66 194.92 42926.43 47894.47 2017-05-06 20:01:02.000 126 21240.69 194.91 42926.44 47894.52 2017-05-06 20:01:03.000 126 21240.69 194.88 42926.47 47894.50 2017-05-06 20:01:04.000 126 21240.73 194.85 42926.48 47894.51 2017-05-06 20:01:05.000 126 21240.75 194.82 42926.47 47894.56 2017-05-06 20:01:06.000 126 21240.73 194.81 42926.47 47894.55 2017-05-06 20:01:07.000 126 21240.73 194.80 42926.50 47894.59 2017-05-06 20:01:08.000 126 21240.76 194.77 42926.52 47894.63 2017-05-06 20:01:09.000 126 21240.78 194.78 42926.49 47894.61 2017-05-06 20:01:10.000 126 21240.78 194.77 42926.52 47894.64 2017-05-06 20:01:11.000 126 21240.78 194.79 42926.55 47894.65 2017-05-06 20:01:12.000 126 21240.81 194.78 42926.54 47894.68 2017-05-06 20:01:13.000 126 21240.83 194.74 42926.59 47894.72 2017-05-06 20:01:14.000 126 21240.87 194.72 42926.60 47894.72 2017-05-06 20:01:15.000 126 21240.87 194.70 42926.60 47894.72 2017-05-06 20:01:16.000 126 21240.82 194.70 42926.62 47894.73 2017-05-06 20:01:17.000 126 21240.84 194.72 42926.63 47894.75 2017-05-06 20:01:18.000 126 21240.87 194.74 42926.60 47894.76 2017-05-06 20:01:19.000 126 21240.88 194.74 42926.60 47894.78 2017-05-06 20:01:20.000 126 21240.88 194.73 42926.62 47894.81 2017-05-06 20:01:21.000 126 21240.86 194.74 42926.66 47894.79 2017-05-06 20:01:22.000 126 21240.89 194.74 42926.66 47894.81 2017-05-06 20:01:23.000 126 21240.89 194.71 42926.68 47894.82 2017-05-06 20:01:24.000 126 21240.91 194.70 42926.67 47894.81 2017-05-06 20:01:25.000 126 21240.86 194.69 42926.71 47894.83 2017-05-06 20:01:26.000 126 21240.85 194.65 42926.70 47894.84 2017-05-06 20:01:27.000 126 21240.83 194.63 42926.70 47894.84 2017-05-06 20:01:28.000 126 21240.83 194.62 42926.74 47894.85 2017-05-06 20:01:29.000 126 21240.83 194.61 42926.72 47894.83 2017-05-06 20:01:30.000 126 21240.82 194.61 42926.76 47894.84 2017-05-06 20:01:31.000 126 21240.81 194.58 42926.73 47894.81 2017-05-06 20:01:32.000 126 21240.80 194.57 42926.71 47894.81 2017-05-06 20:01:33.000 126 21240.82 194.50 42926.72 47894.82 2017-05-06 20:01:34.000 126 21240.78 194.47 42926.73 47894.79 2017-05-06 20:01:35.000 126 21240.72 194.46 42926.72 47894.81 2017-05-06 20:01:36.000 126 21240.71 194.44 42926.73 47894.78 2017-05-06 20:01:37.000 126 21240.70 194.40 42926.70 47894.78 2017-05-06 20:01:38.000 126 21240.73 194.36 42926.73 47894.75 2017-05-06 20:01:39.000 126 21240.73 194.35 42926.70 47894.76 2017-05-06 20:01:40.000 126 21240.70 194.35 42926.70 47894.77 2017-05-06 20:01:41.000 126 21240.71 194.35 42926.69 47894.75 2017-05-06 20:01:42.000 126 21240.70 194.32 42926.68 47894.74 2017-05-06 20:01:43.000 126 21240.67 194.33 42926.66 47894.70 2017-05-06 20:01:44.000 126 21240.66 194.32 42926.64 47894.69 2017-05-06 20:01:45.000 126 21240.66 194.30 42926.63 47894.63 2017-05-06 20:01:46.000 126 21240.69 194.30 42926.59 47894.63 2017-05-06 20:01:47.000 126 21240.68 194.30 42926.60 47894.62 2017-05-06 20:01:48.000 126 21240.70 194.30 42926.58 47894.61 2017-05-06 20:01:49.000 126 21240.70 194.31 42926.57 47894.59 2017-05-06 20:01:50.000 126 21240.69 194.29 42926.55 47894.56 2017-05-06 20:01:51.000 126 21240.70 194.28 42926.53 47894.61 2017-05-06 20:01:52.000 126 21240.69 194.28 42926.50 47894.56 2017-05-06 20:01:53.000 126 21240.69 194.27 42926.50 47894.59 2017-05-06 20:01:54.000 126 21240.72 194.25 42926.48 47894.56 2017-05-06 20:01:55.000 126 21240.72 194.26 42926.49 47894.55 2017-05-06 20:01:56.000 126 21240.74 194.24 42926.54 47894.57 2017-05-06 20:01:57.000 126 21240.74 194.23 42926.54 47894.60 2017-05-06 20:01:58.000 126 21240.73 194.26 42926.55 47894.58 2017-05-06 20:01:59.000 126 21240.71 194.26 42926.54 47894.57 2017-05-06 20:02:00.000 126 21240.70 194.25 42926.52 47894.60 2017-05-06 20:02:01.000 126 21240.69 194.22 42926.55 47894.61 2017-05-06 20:02:02.000 126 21240.67 194.22 42926.52 47894.59 2017-05-06 20:02:03.000 126 21240.66 194.21 42926.52 47894.59 2017-05-06 20:02:04.000 126 21240.66 194.17 42926.52 47894.58 2017-05-06 20:02:05.000 126 21240.68 194.14 42926.53 47894.59 2017-05-06 20:02:06.000 126 21240.70 194.10 42926.53 47894.56 2017-05-06 20:02:07.000 126 21240.68 194.05 42926.53 47894.60 2017-05-06 20:02:08.000 126 21240.69 194.02 42926.53 47894.61 2017-05-06 20:02:09.000 126 21240.69 194.00 42926.51 47894.59 2017-05-06 20:02:10.000 126 21240.68 193.99 42926.50 47894.56 2017-05-06 20:02:11.000 126 21240.65 193.98 42926.52 47894.58 2017-05-06 20:02:12.000 126 21240.67 193.93 42926.54 47894.59 2017-05-06 20:02:13.000 126 21240.65 193.88 42926.57 47894.58 2017-05-06 20:02:14.000 126 21240.66 193.85 42926.58 47894.60 2017-05-06 20:02:15.000 126 21240.68 193.81 42926.57 47894.61 2017-05-06 20:02:16.000 126 21240.67 193.78 42926.57 47894.60 2017-05-06 20:02:17.000 126 21240.65 193.78 42926.59 47894.63 2017-05-06 20:02:18.000 126 21240.65 193.78 42926.58 47894.64 2017-05-06 20:02:19.000 126 21240.62 193.77 42926.61 47894.64 2017-05-06 20:02:20.000 126 21240.62 193.76 42926.62 47894.63 2017-05-06 20:02:21.000 126 21240.59 193.76 42926.60 47894.61 2017-05-06 20:02:22.000 126 21240.57 193.76 42926.58 47894.64 2017-05-06 20:02:23.000 126 21240.61 193.72 42926.57 47894.61 2017-05-06 20:02:24.000 126 21240.61 193.70 42926.59 47894.60 2017-05-06 20:02:25.000 126 21240.61 193.65 42926.58 47894.60 2017-05-06 20:02:26.000 126 21240.59 193.61 42926.59 47894.61 2017-05-06 20:02:27.000 126 21240.59 193.58 42926.62 47894.64 2017-05-06 20:02:28.000 126 21240.62 193.56 42926.62 47894.65 2017-05-06 20:02:29.000 126 21240.67 193.55 42926.63 47894.66 2017-05-06 20:02:30.000 126 21240.68 193.54 42926.67 47894.67 2017-05-06 20:02:31.000 126 21240.63 193.54 42926.64 47894.67 2017-05-06 20:02:32.000 126 21240.62 193.51 42926.64 47894.69 2017-05-06 20:02:33.000 126 21240.62 193.51 42926.64 47894.67 2017-05-06 20:02:34.000 126 21240.64 193.50 42926.66 47894.66 2017-05-06 20:02:35.000 126 21240.62 193.53 42926.63 47894.66 2017-05-06 20:02:36.000 126 21240.63 193.55 42926.62 47894.65 2017-05-06 20:02:37.000 126 21240.63 193.51 42926.60 47894.65 2017-05-06 20:02:38.000 126 21240.63 193.47 42926.59 47894.64 2017-05-06 20:02:39.000 126 21240.62 193.43 42926.64 47894.63 2017-05-06 20:02:40.000 126 21240.62 193.42 42926.67 47894.65 2017-05-06 20:02:41.000 126 21240.63 193.41 42926.68 47894.69 2017-05-06 20:02:42.000 126 21240.68 193.40 42926.67 47894.68 2017-05-06 20:02:43.000 126 21240.68 193.36 42926.64 47894.70 2017-05-06 20:02:44.000 126 21240.66 193.38 42926.66 47894.68 2017-05-06 20:02:45.000 126 21240.68 193.38 42926.69 47894.73 2017-05-06 20:02:46.000 126 21240.73 193.37 42926.66 47894.71 2017-05-06 20:02:47.000 126 21240.71 193.35 42926.67 47894.70 2017-05-06 20:02:48.000 126 21240.70 193.31 42926.69 47894.73 2017-05-06 20:02:49.000 126 21240.76 193.29 42926.67 47894.71 2017-05-06 20:02:50.000 126 21240.75 193.31 42926.68 47894.70 2017-05-06 20:02:51.000 126 21240.72 193.31 42926.64 47894.73 2017-05-06 20:02:52.000 126 21240.71 193.29 42926.63 47894.74 2017-05-06 20:02:53.000 126 21240.71 193.31 42926.63 47894.73 2017-05-06 20:02:54.000 126 21240.73 193.27 42926.63 47894.72 2017-05-06 20:02:55.000 126 21240.75 193.28 42926.63 47894.71 2017-05-06 20:02:56.000 126 21240.75 193.31 42926.63 47894.73 2017-05-06 20:02:57.000 126 21240.74 193.29 42926.66 47894.74 2017-05-06 20:02:58.000 126 21240.73 193.29 42926.65 47894.70 2017-05-06 20:02:59.000 126 21240.76 193.29 42926.61 47894.73 2017-05-06 20:03:00.000 126 21240.75 193.28 42926.62 47894.69 2017-05-06 20:03:01.000 126 21240.75 193.27 42926.61 47894.72 2017-05-06 20:03:02.000 126 21240.72 193.26 42926.58 47894.68 2017-05-06 20:03:03.000 126 21240.71 193.23 42926.62 47894.70 2017-05-06 20:03:04.000 126 21240.71 193.20 42926.62 47894.68 2017-05-06 20:03:05.000 126 21240.71 193.18 42926.60 47894.69 2017-05-06 20:03:06.000 126 21240.68 193.14 42926.59 47894.67 2017-05-06 20:03:07.000 126 21240.66 193.14 42926.60 47894.68 2017-05-06 20:03:08.000 126 21240.64 193.13 42926.58 47894.68 2017-05-06 20:03:09.000 126 21240.65 193.14 42926.59 47894.66 2017-05-06 20:03:10.000 126 21240.63 193.15 42926.56 47894.65 2017-05-06 20:03:11.000 126 21240.64 193.13 42926.58 47894.65 2017-05-06 20:03:12.000 126 21240.64 193.11 42926.61 47894.64 2017-05-06 20:03:13.000 126 21240.63 193.10 42926.63 47894.66 2017-05-06 20:03:14.000 126 21240.62 193.10 42926.61 47894.61 2017-05-06 20:03:15.000 126 21240.61 193.10 42926.58 47894.61 2017-05-06 20:03:16.000 126 21240.62 193.11 42926.57 47894.62 2017-05-06 20:03:17.000 126 21240.66 193.11 42926.58 47894.62 2017-05-06 20:03:18.000 126 21240.66 193.11 42926.58 47894.60 2017-05-06 20:03:19.000 126 21240.64 193.09 42926.58 47894.58 2017-05-06 20:03:20.000 126 21240.65 193.08 42926.58 47894.60 2017-05-06 20:03:21.000 126 21240.64 193.05 42926.57 47894.57 2017-05-06 20:03:22.000 126 21240.66 193.04 42926.55 47894.59 2017-05-06 20:03:23.000 126 21240.66 193.07 42926.54 47894.58 2017-05-06 20:03:24.000 126 21240.67 193.05 42926.59 47894.61 2017-05-06 20:03:25.000 126 21240.65 193.04 42926.59 47894.60 2017-05-06 20:03:26.000 126 21240.65 193.02 42926.56 47894.59 2017-05-06 20:03:27.000 126 21240.64 193.02 42926.57 47894.61 2017-05-06 20:03:28.000 126 21240.63 193.04 42926.56 47894.58 2017-05-06 20:03:29.000 126 21240.66 193.05 42926.57 47894.64 2017-05-06 20:03:30.000 126 21240.69 193.03 42926.57 47894.63 2017-05-06 20:03:31.000 126 21240.68 193.05 42926.56 47894.63 2017-05-06 20:03:32.000 126 21240.72 193.03 42926.58 47894.58 2017-05-06 20:03:33.000 126 21240.75 193.04 42926.60 47894.65 2017-05-06 20:03:34.000 126 21240.75 193.05 42926.59 47894.63 2017-05-06 20:03:35.000 126 21240.77 193.05 42926.60 47894.65 2017-05-06 20:03:36.000 126 21240.77 193.04 42926.62 47894.67 2017-05-06 20:03:37.000 126 21240.74 193.04 42926.61 47894.66 2017-05-06 20:03:38.000 126 21240.75 193.07 42926.58 47894.67 2017-05-06 20:03:39.000 126 21240.72 193.10 42926.60 47894.64 2017-05-06 20:03:40.000 126 21240.76 193.09 42926.62 47894.68 2017-05-06 20:03:41.000 126 21240.75 193.09 42926.60 47894.66 2017-05-06 20:03:42.000 126 21240.73 193.10 42926.59 47894.67 2017-05-06 20:03:43.000 126 21240.73 193.07 42926.60 47894.68 2017-05-06 20:03:44.000 126 21240.69 193.08 42926.62 47894.65 2017-05-06 20:03:45.000 126 21240.66 193.06 42926.62 47894.66 2017-05-06 20:03:46.000 126 21240.68 193.05 42926.64 47894.65 2017-05-06 20:03:47.000 126 21240.69 193.07 42926.63 47894.68 2017-05-06 20:03:48.000 126 21240.70 193.10 42926.63 47894.69 2017-05-06 20:03:49.000 126 21240.72 193.14 42926.60 47894.66 2017-05-06 20:03:50.000 126 21240.69 193.16 42926.59 47894.65 2017-05-06 20:03:51.000 126 21240.69 193.14 42926.60 47894.64 2017-05-06 20:03:52.000 126 21240.70 193.14 42926.58 47894.64 2017-05-06 20:03:53.000 126 21240.73 193.12 42926.56 47894.64 2017-05-06 20:03:54.000 126 21240.73 193.10 42926.58 47894.66 2017-05-06 20:03:55.000 126 21240.74 193.11 42926.57 47894.66 2017-05-06 20:03:56.000 126 21240.76 193.10 42926.58 47894.62 2017-05-06 20:03:57.000 126 21240.75 193.08 42926.60 47894.63 2017-05-06 20:03:58.000 126 21240.75 193.08 42926.57 47894.63 2017-05-06 20:03:59.000 126 21240.77 193.08 42926.60 47894.66 2017-05-06 20:04:00.000 126 21240.78 193.10 42926.61 47894.66 2017-05-06 20:04:01.000 126 21240.82 193.11 42926.62 47894.66 2017-05-06 20:04:02.000 126 21240.82 193.10 42926.63 47894.72 2017-05-06 20:04:03.000 126 21240.79 193.10 42926.61 47894.72 2017-05-06 20:04:04.000 126 21240.77 193.12 42926.66 47894.71 2017-05-06 20:04:05.000 126 21240.81 193.10 42926.67 47894.72 2017-05-06 20:04:06.000 126 21240.84 193.08 42926.66 47894.76 2017-05-06 20:04:07.000 126 21240.82 193.08 42926.71 47894.77 2017-05-06 20:04:08.000 126 21240.82 193.10 42926.73 47894.78 2017-05-06 20:04:09.000 126 21240.85 193.14 42926.73 47894.81 2017-05-06 20:04:10.000 126 21240.86 193.20 42926.71 47894.78 2017-05-06 20:04:11.000 126 21240.89 193.21 42926.70 47894.85 2017-05-06 20:04:12.000 126 21240.92 193.22 42926.71 47894.84 2017-05-06 20:04:13.000 126 21240.91 193.21 42926.68 47894.82 2017-05-06 20:04:14.000 126 21240.95 193.21 42926.69 47894.82 2017-05-06 20:04:15.000 126 21240.94 193.22 42926.70 47894.82 2017-05-06 20:04:16.000 126 21240.96 193.22 42926.69 47894.82 2017-05-06 20:04:17.000 126 21240.95 193.29 42926.67 47894.84 2017-05-06 20:04:18.000 126 21240.97 193.33 42926.67 47894.84 2017-05-06 20:04:19.000 126 21240.98 193.33 42926.67 47894.84 2017-05-06 20:04:20.000 126 21240.96 193.35 42926.65 47894.83 2017-05-06 20:04:21.000 126 21240.95 193.37 42926.65 47894.84 2017-05-06 20:04:22.000 126 21240.95 193.39 42926.63 47894.83 2017-05-06 20:04:23.000 126 21240.96 193.44 42926.61 47894.81 2017-05-06 20:04:24.000 126 21240.95 193.50 42926.58 47894.79 2017-05-06 20:04:25.000 126 21240.94 193.54 42926.60 47894.75 2017-05-06 20:04:26.000 126 21240.91 193.57 42926.57 47894.77 2017-05-06 20:04:27.000 126 21240.91 193.62 42926.53 47894.72 2017-05-06 20:04:28.000 126 21240.96 193.67 42926.52 47894.72 2017-05-06 20:04:29.000 126 21241.02 193.70 42926.51 47894.70 2017-05-06 20:04:30.000 126 21241.04 193.74 42926.48 47894.72 2017-05-06 20:04:31.000 126 21241.08 193.77 42926.46 47894.70 2017-05-06 20:04:32.000 126 21241.11 193.80 42926.47 47894.71 2017-05-06 20:04:33.000 126 21241.19 193.80 42926.48 47894.72 2017-05-06 20:04:34.000 126 21241.21 193.81 42926.47 47894.72 2017-05-06 20:04:35.000 126 21241.22 193.85 42926.46 47894.76 2017-05-06 20:04:36.000 126 21241.26 193.88 42926.47 47894.76 2017-05-06 20:04:37.000 126 21241.27 193.91 42926.45 47894.77 2017-05-06 20:04:38.000 126 21241.28 193.94 42926.46 47894.80 2017-05-06 20:04:39.000 126 21241.28 193.97 42926.48 47894.81 2017-05-06 20:04:40.000 126 21241.31 194.02 42926.47 47894.79 2017-05-06 20:04:41.000 126 21241.29 194.06 42926.45 47894.76 2017-05-06 20:04:42.000 126 21241.29 194.05 42926.44 47894.76 2017-05-06 20:04:43.000 126 21241.31 194.05 42926.42 47894.78 2017-05-06 20:04:44.000 126 21241.30 194.10 42926.41 47894.78 2017-05-06 20:04:45.000 126 21241.31 194.14 42926.44 47894.78 2017-05-06 20:04:46.000 126 21241.31 194.18 42926.44 47894.79 2017-05-06 20:04:47.000 126 21241.31 194.22 42926.42 47894.80 2017-05-06 20:04:48.000 126 21241.32 194.26 42926.45 47894.78 2017-05-06 20:04:49.000 126 21241.33 194.29 42926.46 47894.80 2017-05-06 20:04:50.000 126 21241.35 194.32 42926.45 47894.81 2017-05-06 20:04:51.000 126 21241.33 194.33 42926.48 47894.82 2017-05-06 20:04:52.000 126 21241.35 194.34 42926.46 47894.82 2017-05-06 20:04:53.000 126 21241.34 194.36 42926.45 47894.79 2017-05-06 20:04:54.000 126 21241.36 194.37 42926.48 47894.83 2017-05-06 20:04:55.000 126 21241.36 194.36 42926.48 47894.84 2017-05-06 20:04:56.000 126 21241.34 194.38 42926.49 47894.82 2017-05-06 20:04:57.000 126 21241.34 194.41 42926.50 47894.82 2017-05-06 20:04:58.000 126 21241.36 194.45 42926.48 47894.86 2017-05-06 20:04:59.000 126 21241.35 194.46 42926.49 47894.86 2017-05-06 20:05:00.000 126 21241.36 194.47 42926.48 47894.88 2017-05-06 20:05:01.000 126 21241.34 194.51 42926.47 47894.83 2017-05-06 20:05:02.000 126 21241.37 194.51 42926.49 47894.89 2017-05-06 20:05:03.000 126 21241.37 194.51 42926.47 47894.87 2017-05-06 20:05:04.000 126 21241.39 194.54 42926.46 47894.86 2017-05-06 20:05:05.000 126 21241.39 194.55 42926.45 47894.88 2017-05-06 20:05:06.000 126 21241.36 194.57 42926.48 47894.87 2017-05-06 20:05:07.000 126 21241.40 194.54 42926.49 47894.89 2017-05-06 20:05:08.000 126 21241.38 194.56 42926.49 47894.87 2017-05-06 20:05:09.000 126 21241.38 194.57 42926.50 47894.89 2017-05-06 20:05:10.000 126 21241.38 194.56 42926.53 47894.88 2017-05-06 20:05:11.000 126 21241.41 194.56 42926.50 47894.93 2017-05-06 20:05:12.000 126 21241.40 194.58 42926.52 47894.91 2017-05-06 20:05:13.000 126 21241.42 194.55 42926.54 47894.90 2017-05-06 20:05:14.000 126 21241.40 194.52 42926.52 47894.89 2017-05-06 20:05:15.000 126 21241.42 194.54 42926.47 47894.91 2017-05-06 20:05:16.000 126 21241.38 194.52 42926.48 47894.90 2017-05-06 20:05:17.000 126 21241.36 194.51 42926.51 47894.87 2017-05-06 20:05:18.000 126 21241.37 194.55 42926.49 47894.88 2017-05-06 20:05:19.000 126 21241.35 194.57 42926.48 47894.88 2017-05-06 20:05:20.000 126 21241.36 194.55 42926.48 47894.87 2017-05-06 20:05:21.000 126 21241.41 194.56 42926.45 47894.86 2017-05-06 20:05:22.000 126 21241.40 194.54 42926.48 47894.88 2017-05-06 20:05:23.000 126 21241.41 194.53 42926.49 47894.87 2017-05-06 20:05:24.000 126 21241.41 194.56 42926.50 47894.87 2017-05-06 20:05:25.000 126 21241.36 194.55 42926.50 47894.88 2017-05-06 20:05:26.000 126 21241.38 194.54 42926.50 47894.84 2017-05-06 20:05:27.000 126 21241.37 194.54 42926.49 47894.85 2017-05-06 20:05:28.000 126 21241.34 194.60 42926.50 47894.84 2017-05-06 20:05:29.000 126 21241.33 194.58 42926.51 47894.84 2017-05-06 20:05:30.000 126 21241.33 194.58 42926.49 47894.83 2017-05-06 20:05:31.000 126 21241.31 194.63 42926.50 47894.82 2017-05-06 20:05:32.000 126 21241.36 194.64 42926.44 47894.80 2017-05-06 20:05:33.000 126 21241.33 194.64 42926.43 47894.81 2017-05-06 20:05:34.000 126 21241.33 194.63 42926.45 47894.78 2017-05-06 20:05:35.000 126 21241.33 194.62 42926.43 47894.78 2017-05-06 20:05:36.000 126 21241.33 194.66 42926.42 47894.77 2017-05-06 20:05:37.000 126 21241.32 194.66 42926.42 47894.77 2017-05-06 20:05:38.000 126 21241.31 194.66 42926.43 47894.77 2017-05-06 20:05:39.000 126 21241.27 194.62 42926.42 47894.77 2017-05-06 20:05:40.000 126 21241.25 194.58 42926.44 47894.74 2017-05-06 20:05:41.000 126 21241.22 194.60 42926.47 47894.77 2017-05-06 20:05:42.000 126 21241.24 194.63 42926.50 47894.79 2017-05-06 20:05:43.000 126 21241.30 194.69 42926.54 47894.82 2017-05-06 20:05:44.000 126 21241.36 194.75 42926.56 47894.88 2017-05-06 20:05:45.000 126 21241.37 194.79 42926.53 47894.90 2017-05-06 20:05:46.000 126 21241.40 194.80 42926.54 47894.89 2017-05-06 20:05:47.000 126 21241.43 194.86 42926.56 47894.92 2017-05-06 20:05:48.000 126 21241.45 194.87 42926.52 47894.96 2017-05-06 20:05:49.000 126 21241.48 194.89 42926.51 47894.89 2017-05-06 20:05:50.000 126 21241.49 194.92 42926.53 47894.93 2017-05-06 20:05:51.000 126 21241.48 194.91 42926.52 47894.97 2017-05-06 20:05:52.000 126 21241.48 194.94 42926.52 47894.95 2017-05-06 20:05:53.000 126 21241.49 194.95 42926.54 47894.93 2017-05-06 20:05:54.000 126 21241.49 194.94 42926.51 47894.94 2017-05-06 20:05:55.000 126 21241.47 194.95 42926.49 47894.93 2017-05-06 20:05:56.000 126 21241.48 194.97 42926.50 47894.94 2017-05-06 20:05:57.000 126 21241.47 195.00 42926.47 47894.93 2017-05-06 20:05:58.000 126 21241.50 195.02 42926.49 47894.96 2017-05-06 20:05:59.000 126 21241.50 195.07 42926.50 47894.94 2017-05-06 20:06:00.000 126 21241.52 195.08 42926.48 47894.92 2017-05-06 20:06:01.000 126 21241.47 195.09 42926.44 47894.94 2017-05-06 20:06:02.000 126 21241.46 195.07 42926.44 47894.91 2017-05-06 20:06:03.000 126 21241.46 195.07 42926.47 47894.93 2017-05-06 20:06:04.000 126 21241.44 195.08 42926.49 47894.89 2017-05-06 20:06:05.000 126 21241.44 195.07 42926.46 47894.90 2017-05-06 20:06:06.000 126 21241.43 195.06 42926.48 47894.88 2017-05-06 20:06:07.000 126 21241.45 195.05 42926.52 47894.88 2017-05-06 20:06:08.000 126 21241.48 195.04 42926.51 47894.92 2017-05-06 20:06:09.000 126 21241.47 195.07 42926.51 47894.92 2017-05-06 20:06:10.000 126 21241.46 195.04 42926.50 47894.93 2017-05-06 20:06:11.000 126 21241.46 195.01 42926.51 47894.90 2017-05-06 20:06:12.000 126 21241.47 194.99 42926.53 47894.95 2017-05-06 20:06:13.000 126 21241.45 194.97 42926.58 47894.98 2017-05-06 20:06:14.000 126 21241.48 194.96 42926.58 47894.97 2017-05-06 20:06:15.000 126 21241.50 194.94 42926.61 47894.98 2017-05-06 20:06:16.000 126 21241.48 194.92 42926.59 47895.02 2017-05-06 20:06:17.000 126 21241.52 194.88 42926.62 47895.05 2017-05-06 20:06:18.000 126 21241.52 194.84 42926.66 47895.06 2017-05-06 20:06:19.000 126 21241.51 194.79 42926.68 47895.07 2017-05-06 20:06:20.000 126 21241.53 194.74 42926.67 47895.11 2017-05-06 20:06:21.000 126 21241.53 194.71 42926.68 47895.13 2017-05-06 20:06:22.000 126 21241.52 194.67 42926.72 47895.12 2017-05-06 20:06:23.000 126 21241.49 194.66 42926.73 47895.17 2017-05-06 20:06:24.000 126 21241.53 194.63 42926.76 47895.18 2017-05-06 20:06:25.000 126 21241.53 194.63 42926.75 47895.20 2017-05-06 20:06:26.000 126 21241.52 194.63 42926.78 47895.20 2017-05-06 20:06:27.000 126 21241.54 194.62 42926.81 47895.21 2017-05-06 20:06:28.000 126 21241.55 194.63 42926.80 47895.20 2017-05-06 20:06:29.000 126 21241.56 194.61 42926.78 47895.22 2017-05-06 20:06:30.000 126 21241.56 194.59 42926.78 47895.22 2017-05-06 20:06:31.000 126 21241.58 194.59 42926.78 47895.23 2017-05-06 20:06:32.000 126 21241.57 194.58 42926.82 47895.25 2017-05-06 20:06:33.000 126 21241.57 194.59 42926.81 47895.25 2017-05-06 20:06:34.000 126 21241.59 194.60 42926.81 47895.24 2017-05-06 20:06:35.000 126 21241.59 194.58 42926.82 47895.26 2017-05-06 20:06:36.000 126 21241.58 194.58 42926.82 47895.26 2017-05-06 20:06:37.000 126 21241.61 194.60 42926.80 47895.25 2017-05-06 20:06:38.000 126 21241.64 194.61 42926.81 47895.27 2017-05-06 20:06:39.000 126 21241.65 194.61 42926.81 47895.23 2017-05-06 20:06:40.000 126 21241.63 194.62 42926.79 47895.25 2017-05-06 20:06:41.000 126 21241.63 194.63 42926.78 47895.24 2017-05-06 20:06:42.000 126 21241.62 194.64 42926.80 47895.27 2017-05-06 20:06:43.000 126 21241.59 194.62 42926.81 47895.25 2017-05-06 20:06:44.000 126 21241.56 194.62 42926.78 47895.22 2017-05-06 20:06:45.000 126 21241.57 194.62 42926.75 47895.21 2017-05-06 20:06:46.000 126 21241.57 194.60 42926.78 47895.23 2017-05-06 20:06:47.000 126 21241.55 194.60 42926.79 47895.23 2017-05-06 20:06:48.000 126 21241.56 194.56 42926.76 47895.19 2017-05-06 20:06:49.000 126 21241.57 194.54 42926.75 47895.21 2017-05-06 20:06:50.000 126 21241.55 194.51 42926.80 47895.19 2017-05-06 20:06:51.000 126 21241.55 194.50 42926.81 47895.22 2017-05-06 20:06:52.000 126 21241.54 194.50 42926.79 47895.20 2017-05-06 20:06:53.000 126 21241.49 194.52 42926.78 47895.18 2017-05-06 20:06:54.000 126 21241.47 194.53 42926.75 47895.14 2017-05-06 20:06:55.000 126 21241.46 194.54 42926.73 47895.16 2017-05-06 20:06:56.000 126 21241.43 194.52 42926.75 47895.12 2017-05-06 20:06:57.000 126 21241.46 194.48 42926.74 47895.11 2017-05-06 20:06:58.000 126 21241.44 194.43 42926.75 47895.09 2017-05-06 20:06:59.000 126 21241.39 194.35 42926.77 47895.10 2017-05-06 20:07:00.000 126 21241.40 194.36 42926.76 47895.10 2017-05-06 20:07:01.000 126 21241.43 194.36 42926.75 47895.12 2017-05-06 20:07:02.000 126 21241.40 194.36 42926.75 47895.10 2017-05-06 20:07:03.000 126 21241.41 194.37 42926.75 47895.13 2017-05-06 20:07:04.000 126 21241.42 194.35 42926.70 47895.08 2017-05-06 20:07:05.000 126 21241.42 194.31 42926.73 47895.08 2017-05-06 20:07:06.000 126 21241.41 194.30 42926.74 47895.12 2017-05-06 20:07:07.000 126 21241.44 194.28 42926.72 47895.08 2017-05-06 20:07:08.000 126 21241.41 194.29 42926.71 47895.11 2017-05-06 20:07:09.000 126 21241.40 194.29 42926.71 47895.07 2017-05-06 20:07:10.000 126 21241.39 194.26 42926.71 47895.08 2017-05-06 20:07:11.000 126 21241.39 194.24 42926.70 47895.09 2017-05-06 20:07:12.000 126 21241.43 194.24 42926.68 47895.05 2017-05-06 20:07:13.000 126 21241.44 194.27 42926.71 47895.09 2017-05-06 20:07:14.000 126 21241.44 194.23 42926.71 47895.06 2017-05-06 20:07:15.000 126 21241.40 194.20 42926.69 47895.08 2017-05-06 20:07:16.000 126 21241.39 194.16 42926.71 47895.04 2017-05-06 20:07:17.000 126 21241.40 194.14 42926.73 47895.07 2017-05-06 20:07:18.000 126 21241.41 194.13 42926.72 47895.06 2017-05-06 20:07:19.000 126 21241.46 194.11 42926.70 47895.07 2017-05-06 20:07:20.000 126 21241.47 194.10 42926.69 47895.09 2017-05-06 20:07:21.000 126 21241.45 194.08 42926.71 47895.09 2017-05-06 20:07:22.000 126 21241.49 194.05 42926.71 47895.08 2017-05-06 20:07:23.000 126 21241.50 194.04 42926.66 47895.08 2017-05-06 20:07:24.000 126 21241.49 194.06 42926.67 47895.07 2017-05-06 20:07:25.000 126 21241.51 194.06 42926.68 47895.09 2017-05-06 20:07:26.000 126 21241.48 194.07 42926.67 47895.08 2017-05-06 20:07:27.000 126 21241.48 194.05 42926.66 47895.11 2017-05-06 20:07:28.000 126 21241.46 194.02 42926.67 47895.07 2017-05-06 20:07:29.000 126 21241.47 193.99 42926.66 47895.06 2017-05-06 20:07:30.000 126 21241.46 193.97 42926.67 47895.07 2017-05-06 20:07:31.000 126 21241.41 193.96 42926.66 47895.07 2017-05-06 20:07:32.000 126 21241.41 193.96 42926.66 47895.07 2017-05-06 20:07:33.000 126 21241.42 193.96 42926.66 47895.03 2017-05-06 20:07:34.000 126 21241.40 193.94 42926.65 47895.03 2017-05-06 20:07:35.000 126 21241.40 193.90 42926.64 47895.03 2017-05-06 20:07:36.000 126 21241.40 193.90 42926.66 47895.04 2017-05-06 20:07:37.000 126 21241.38 193.87 42926.65 47895.03 2017-05-06 20:07:38.000 126 21241.37 193.83 42926.68 47895.03 2017-05-06 20:07:39.000 126 21241.37 193.80 42926.64 47894.99 2017-05-06 20:07:40.000 126 21241.33 193.73 42926.64 47895.00 2017-05-06 20:07:41.000 126 21241.30 193.67 42926.64 47894.99 2017-05-06 20:07:42.000 126 21241.28 193.63 42926.65 47894.98 2017-05-06 20:07:43.000 126 21241.30 193.63 42926.66 47894.98 2017-05-06 20:07:44.000 126 21241.28 193.60 42926.64 47894.99 2017-05-06 20:07:45.000 126 21241.27 193.58 42926.67 47894.96 2017-05-06 20:07:46.000 126 21241.29 193.57 42926.68 47894.96 2017-05-06 20:07:47.000 126 21241.29 193.50 42926.67 47894.99 2017-05-06 20:07:48.000 126 21241.28 193.51 42926.67 47894.96 2017-05-06 20:07:49.000 126 21241.31 193.48 42926.65 47894.98 2017-05-06 20:07:50.000 126 21241.28 193.47 42926.69 47894.98 2017-05-06 20:07:51.000 126 21241.32 193.47 42926.69 47894.98 2017-05-06 20:07:52.000 126 21241.33 193.47 42926.66 47894.96 2017-05-06 20:07:53.000 126 21241.34 193.46 42926.66 47894.95 2017-05-06 20:07:54.000 126 21241.31 193.44 42926.64 47894.96 2017-05-06 20:07:55.000 126 21241.32 193.41 42926.65 47894.96 2017-05-06 20:07:56.000 126 21241.31 193.39 42926.64 47894.95 2017-05-06 20:07:57.000 126 21241.32 193.39 42926.63 47894.95 2017-05-06 20:07:58.000 126 21241.32 193.38 42926.67 47894.96 2017-05-06 20:07:59.000 126 21241.32 193.37 42926.66 47894.98 2017-05-06 20:08:00.000 126 21241.36 193.35 42926.65 47894.95 2017-05-06 20:08:01.000 126 21241.36 193.34 42926.68 47895.00 2017-05-06 20:08:02.000 126 21241.38 193.33 42926.66 47894.99 2017-05-06 20:08:03.000 126 21241.37 193.33 42926.66 47895.00 2017-05-06 20:08:04.000 126 21241.39 193.28 42926.67 47894.98 2017-05-06 20:08:05.000 126 21241.36 193.25 42926.66 47895.02 2017-05-06 20:08:06.000 126 21241.37 193.23 42926.67 47895.04 2017-05-06 20:08:07.000 126 21241.38 193.19 42926.68 47895.04 2017-05-06 20:08:08.000 126 21241.35 193.14 42926.72 47895.01 2017-05-06 20:08:09.000 126 21241.34 193.11 42926.71 47895.06 2017-05-06 20:08:10.000 126 21241.35 193.11 42926.74 47895.04 2017-05-06 20:08:11.000 126 21241.34 193.07 42926.75 47895.04 2017-05-06 20:08:12.000 126 21241.36 193.05 42926.74 47895.04 2017-05-06 20:08:13.000 126 21241.36 193.03 42926.75 47895.06 2017-05-06 20:08:14.000 126 21241.33 192.98 42926.76 47895.02 2017-05-06 20:08:15.000 126 21241.32 192.94 42926.73 47895.05 2017-05-06 20:08:16.000 126 21241.32 192.92 42926.72 47895.01 2017-05-06 20:08:17.000 126 21241.32 192.90 42926.72 47895.05 2017-05-06 20:08:18.000 126 21241.33 192.85 42926.72 47895.02 2017-05-06 20:08:19.000 126 21241.33 192.82 42926.73 47895.03 2017-05-06 20:08:20.000 126 21241.31 192.82 42926.73 47895.04 2017-05-06 20:08:21.000 126 21241.32 192.80 42926.72 47895.05 2017-05-06 20:08:22.000 126 21241.31 192.80 42926.73 47895.03 2017-05-06 20:08:23.000 126 21241.32 192.78 42926.75 47895.04 2017-05-06 20:08:24.000 126 21241.31 192.77 42926.71 47895.02 2017-05-06 20:08:25.000 126 21241.31 192.75 42926.71 47895.03 2017-05-06 20:08:26.000 126 21241.32 192.73 42926.72 47895.05 2017-05-06 20:08:27.000 126 21241.35 192.69 42926.74 47895.03 2017-05-06 20:08:28.000 126 21241.35 192.63 42926.75 47895.05 2017-05-06 20:08:29.000 126 21241.33 192.61 42926.77 47895.07 2017-05-06 20:08:30.000 126 21241.35 192.59 42926.77 47895.06 2017-05-06 20:08:31.000 126 21241.37 192.56 42926.73 47895.06 2017-05-06 20:08:32.000 126 21241.39 192.54 42926.74 47895.08 2017-05-06 20:08:33.000 126 21241.40 192.50 42926.74 47895.08 2017-05-06 20:08:34.000 126 21241.43 192.46 42926.76 47895.09 2017-05-06 20:08:35.000 126 21241.45 192.42 42926.77 47895.06 2017-05-06 20:08:36.000 126 21241.46 192.40 42926.77 47895.12 2017-05-06 20:08:37.000 126 21241.43 192.38 42926.78 47895.13 2017-05-06 20:08:38.000 126 21241.48 192.34 42926.81 47895.12 2017-05-06 20:08:39.000 126 21241.49 192.31 42926.81 47895.16 2017-05-06 20:08:40.000 126 21241.51 192.28 42926.82 47895.20 2017-05-06 20:08:41.000 126 21241.52 192.28 42926.84 47895.20 2017-05-06 20:08:42.000 126 21241.55 192.27 42926.84 47895.20 2017-05-06 20:08:43.000 126 21241.55 192.26 42926.84 47895.20 2017-05-06 20:08:44.000 126 21241.55 192.25 42926.84 47895.26 2017-05-06 20:08:45.000 126 21241.56 192.23 42926.83 47895.26 2017-05-06 20:08:46.000 126 21241.60 192.18 42926.83 47895.21 2017-05-06 20:08:47.000 126 21241.62 192.20 42926.81 47895.25 2017-05-06 20:08:48.000 126 21241.63 192.19 42926.81 47895.21 2017-05-06 20:08:49.000 126 21241.62 192.15 42926.81 47895.23 2017-05-06 20:08:50.000 126 21241.64 192.09 42926.81 47895.24 2017-05-06 20:08:51.000 126 21241.65 192.10 42926.81 47895.25 2017-05-06 20:08:52.000 126 21241.65 192.12 42926.79 47895.25 2017-05-06 20:08:53.000 126 21241.64 192.11 42926.78 47895.25 2017-05-06 20:08:54.000 126 21241.62 192.11 42926.77 47895.24 2017-05-06 20:08:55.000 126 21241.64 192.09 42926.77 47895.21 2017-05-06 20:08:56.000 126 21241.64 192.03 42926.79 47895.22 2017-05-06 20:08:57.000 126 21241.61 192.01 42926.79 47895.22 2017-05-06 20:08:58.000 126 21241.66 191.99 42926.78 47895.21 2017-05-06 20:08:59.000 126 21241.64 192.00 42926.78 47895.23 2017-05-06 20:09:00.000 126 21241.65 191.99 42926.78 47895.24 2017-05-06 20:09:01.000 126 21241.62 192.00 42926.77 47895.22 2017-05-06 20:09:02.000 126 21241.64 192.01 42926.80 47895.24 2017-05-06 20:09:03.000 126 21241.66 192.00 42926.81 47895.25 2017-05-06 20:09:04.000 126 21241.65 191.98 42926.84 47895.21 2017-05-06 20:09:05.000 126 21241.65 191.95 42926.82 47895.24 2017-05-06 20:09:06.000 126 21241.66 191.93 42926.82 47895.21 2017-05-06 20:09:07.000 126 21241.65 191.92 42926.77 47895.23 2017-05-06 20:09:08.000 126 21241.64 191.87 42926.76 47895.21 2017-05-06 20:09:09.000 126 21241.63 191.87 42926.76 47895.24 2017-05-06 20:09:10.000 126 21241.67 191.85 42926.76 47895.24 2017-05-06 20:09:11.000 126 21241.69 191.85 42926.78 47895.22 2017-05-06 20:09:12.000 126 21241.71 191.85 42926.79 47895.22 2017-05-06 20:09:13.000 126 21241.67 191.89 42926.78 47895.27 2017-05-06 20:09:14.000 126 21241.65 191.92 42926.79 47895.21 2017-05-06 20:09:15.000 126 21241.68 191.93 42926.83 47895.26 2017-05-06 20:09:16.000 126 21241.73 191.93 42926.82 47895.23 2017-05-06 20:09:17.000 126 21241.73 191.94 42926.80 47895.24 2017-05-06 20:09:18.000 126 21241.73 191.91 42926.80 47895.23 2017-05-06 20:09:19.000 126 21241.74 191.89 42926.81 47895.26 2017-05-06 20:09:20.000 126 21241.79 191.88 42926.81 47895.26 2017-05-06 20:09:21.000 126 21241.78 191.87 42926.80 47895.28 2017-05-06 20:09:22.000 126 21241.79 191.86 42926.82 47895.28 2017-05-06 20:09:23.000 126 21241.82 191.86 42926.80 47895.30 2017-05-06 20:09:24.000 126 21241.86 191.85 42926.81 47895.31 2017-05-06 20:09:25.000 126 21241.87 191.88 42926.82 47895.33 2017-05-06 20:09:26.000 126 21241.89 191.89 42926.83 47895.32 2017-05-06 20:09:27.000 126 21241.90 191.84 42926.78 47895.38 2017-05-06 20:09:28.000 126 21241.91 191.80 42926.78 47895.33 2017-05-06 20:09:29.000 126 21241.90 191.79 42926.78 47895.33 2017-05-06 20:09:30.000 126 21241.95 191.75 42926.79 47895.35 2017-05-06 20:09:31.000 126 21241.96 191.69 42926.76 47895.39 2017-05-06 20:09:32.000 126 21242.00 191.67 42926.75 47895.36 2017-05-06 20:09:33.000 126 21242.02 191.60 42926.80 47895.39 2017-05-06 20:09:34.000 126 21242.02 191.55 42926.84 47895.37 2017-05-06 20:09:35.000 126 21242.01 191.54 42926.86 47895.43 2017-05-06 20:09:36.000 126 21242.03 191.51 42926.85 47895.41 2017-05-06 20:09:37.000 126 21242.04 191.49 42926.85 47895.43 2017-05-06 20:09:38.000 126 21242.04 191.47 42926.83 47895.44 2017-05-06 20:09:39.000 126 21242.05 191.41 42926.80 47895.44 2017-05-06 20:09:40.000 126 21242.04 191.39 42926.82 47895.43 2017-05-06 20:09:41.000 126 21242.03 191.36 42926.84 47895.46 2017-05-06 20:09:42.000 126 21242.05 191.34 42926.84 47895.40 2017-05-06 20:09:43.000 126 21242.01 191.32 42926.83 47895.43 2017-05-06 20:09:44.000 126 21241.98 191.33 42926.83 47895.46 2017-05-06 20:09:45.000 126 21242.03 191.32 42926.81 47895.44 2017-05-06 20:09:46.000 126 21242.03 191.32 42926.79 47895.42 2017-05-06 20:09:47.000 126 21242.03 191.32 42926.79 47895.43 2017-05-06 20:09:48.000 126 21242.01 191.31 42926.78 47895.41 2017-05-06 20:09:49.000 126 21242.04 191.28 42926.77 47895.40 2017-05-06 20:09:50.000 126 21242.07 191.30 42926.78 47895.40 2017-05-06 20:09:51.000 126 21242.06 191.30 42926.79 47895.39 2017-05-06 20:09:52.000 126 21242.11 191.29 42926.80 47895.44 2017-05-06 20:09:53.000 126 21242.12 191.31 42926.77 47895.38 2017-05-06 20:09:54.000 126 21242.13 191.30 42926.76 47895.40 2017-05-06 20:09:55.000 126 21242.12 191.28 42926.74 47895.44 2017-05-06 20:09:56.000 126 21242.11 191.29 42926.71 47895.42 2017-05-06 20:09:57.000 126 21242.10 191.23 42926.69 47895.37 2017-05-06 20:09:58.000 126 21242.09 191.17 42926.68 47895.35 2017-05-06 20:09:59.000 126 21242.08 191.13 42926.69 47895.31 2017-05-06 20:10:00.000 126 21242.03 191.14 42926.63 47895.27 2017-05-06 20:10:01.000 126 21242.03 191.15 42926.58 47895.24 2017-05-06 20:10:02.000 126 21242.00 191.15 42926.56 47895.21 2017-05-06 20:10:03.000 126 21241.96 191.12 42926.54 47895.16 2017-05-06 20:10:04.000 126 21241.94 191.08 42926.54 47895.14 2017-05-06 20:10:05.000 126 21241.93 191.06 42926.53 47895.13 2017-05-06 20:10:06.000 126 21241.92 191.04 42926.50 47895.13 2017-05-06 20:10:07.000 126 21241.95 191.04 42926.50 47895.12 2017-05-06 20:10:08.000 126 21241.96 191.05 42926.50 47895.12 2017-05-06 20:10:09.000 126 21241.98 191.03 42926.53 47895.12 2017-05-06 20:10:10.000 126 21242.00 190.98 42926.53 47895.12 2017-05-06 20:10:11.000 126 21242.05 190.94 42926.53 47895.14 2017-05-06 20:10:12.000 126 21242.08 190.88 42926.53 47895.14 2017-05-06 20:10:13.000 126 21242.08 190.83 42926.53 47895.21 2017-05-06 20:10:14.000 126 21242.08 190.79 42926.54 47895.18 2017-05-06 20:10:15.000 126 21242.13 190.74 42926.55 47895.22 2017-05-06 20:10:16.000 126 21242.13 190.71 42926.60 47895.25 2017-05-06 20:10:17.000 126 21242.11 190.69 42926.60 47895.23 2017-05-06 20:10:18.000 126 21242.17 190.67 42926.57 47895.28 2017-05-06 20:10:19.000 126 21242.17 190.65 42926.60 47895.28 2017-05-06 20:10:20.000 126 21242.18 190.68 42926.60 47895.32 2017-05-06 20:10:21.000 126 21242.19 190.66 42926.61 47895.31 2017-05-06 20:10:22.000 126 21242.23 190.65 42926.60 47895.33 2017-05-06 20:10:23.000 126 21242.25 190.64 42926.60 47895.35 2017-05-06 20:10:24.000 126 21242.30 190.66 42926.60 47895.36 2017-05-06 20:10:25.000 126 21242.27 190.64 42926.60 47895.35 2017-05-06 20:10:26.000 126 21242.25 190.64 42926.59 47895.38 2017-05-06 20:10:27.000 126 21242.27 190.62 42926.62 47895.35 2017-05-06 20:10:28.000 126 21242.27 190.61 42926.63 47895.35 2017-05-06 20:10:29.000 126 21242.27 190.61 42926.64 47895.38 2017-05-06 20:10:30.000 126 21242.28 190.61 42926.60 47895.38 2017-05-06 20:10:31.000 126 21242.28 190.60 42926.58 47895.36 2017-05-06 20:10:32.000 126 21242.29 190.57 42926.59 47895.39 2017-05-06 20:10:33.000 126 21242.31 190.56 42926.62 47895.42 2017-05-06 20:10:34.000 126 21242.31 190.54 42926.64 47895.37 2017-05-06 20:10:35.000 126 21242.31 190.55 42926.65 47895.42 2017-05-06 20:10:36.000 126 21242.35 190.54 42926.64 47895.39 2017-05-06 20:10:37.000 126 21242.34 190.53 42926.63 47895.42 2017-05-06 20:10:38.000 126 21242.36 190.55 42926.63 47895.41 2017-05-06 20:10:39.000 126 21242.38 190.54 42926.64 47895.42 2017-05-06 20:10:40.000 126 21242.41 190.54 42926.64 47895.45 2017-05-06 20:10:41.000 126 21242.43 190.56 42926.67 47895.44 2017-05-06 20:10:42.000 126 21242.43 190.58 42926.70 47895.48 2017-05-06 20:10:43.000 126 21242.41 190.59 42926.69 47895.49 2017-05-06 20:10:44.000 126 21242.40 190.61 42926.69 47895.48 2017-05-06 20:10:45.000 126 21242.39 190.61 42926.68 47895.49 2017-05-06 20:10:46.000 126 21242.42 190.63 42926.67 47895.48 2017-05-06 20:10:47.000 126 21242.41 190.63 42926.66 47895.47 2017-05-06 20:10:48.000 126 21242.42 190.59 42926.67 47895.46 2017-05-06 20:10:49.000 126 21242.40 190.57 42926.68 47895.48 2017-05-06 20:10:50.000 126 21242.40 190.54 42926.69 47895.42 2017-05-06 20:10:51.000 126 21242.38 190.55 42926.67 47895.44 2017-05-06 20:10:52.000 126 21242.39 190.54 42926.64 47895.45 2017-05-06 20:10:53.000 126 21242.40 190.52 42926.65 47895.42 2017-05-06 20:10:54.000 126 21242.40 190.55 42926.68 47895.45 2017-05-06 20:10:55.000 126 21242.40 190.55 42926.67 47895.40 2017-05-06 20:10:56.000 126 21242.42 190.56 42926.65 47895.45 2017-05-06 20:10:57.000 126 21242.42 190.59 42926.62 47895.43 2017-05-06 20:10:58.000 126 21242.43 190.59 42926.60 47895.44 2017-05-06 20:10:59.000 126 21242.43 190.61 42926.61 47895.38 2017-05-06 20:11:00.000 126 21242.44 190.61 42926.62 47895.42 2017-05-06 20:11:01.000 126 21242.45 190.61 42926.59 47895.40 2017-05-06 20:11:02.000 126 21242.46 190.61 42926.54 47895.39 2017-05-06 20:11:03.000 126 21242.48 190.63 42926.57 47895.40 2017-05-06 20:11:04.000 126 21242.46 190.65 42926.57 47895.38 2017-05-06 20:11:05.000 126 21242.49 190.67 42926.56 47895.38 2017-05-06 20:11:06.000 126 21242.47 190.66 42926.54 47895.36 2017-05-06 20:11:07.000 126 21242.47 190.66 42926.51 47895.37 2017-05-06 20:11:08.000 126 21242.47 190.67 42926.51 47895.39 2017-05-06 20:11:09.000 126 21242.52 190.68 42926.53 47895.39 2017-05-06 20:11:10.000 126 21242.53 190.66 42926.52 47895.38 2017-05-06 20:11:11.000 126 21242.53 190.63 42926.55 47895.36 2017-05-06 20:11:12.000 126 21242.53 190.62 42926.54 47895.39 2017-05-06 20:11:13.000 126 21242.53 190.64 42926.52 47895.40 2017-05-06 20:11:14.000 126 21242.57 190.67 42926.51 47895.42 2017-05-06 20:11:15.000 126 21242.58 190.67 42926.54 47895.40 2017-05-06 20:11:16.000 126 21242.58 190.70 42926.53 47895.44 2017-05-06 20:11:17.000 126 21242.59 190.70 42926.54 47895.44 2017-05-06 20:11:18.000 126 21242.61 190.70 42926.56 47895.45 2017-05-06 20:11:19.000 126 21242.62 190.70 42926.57 47895.49 2017-05-06 20:11:20.000 126 21242.61 190.70 42926.60 47895.46 2017-05-06 20:11:21.000 126 21242.62 190.72 42926.61 47895.50 2017-05-06 20:11:22.000 126 21242.62 190.70 42926.61 47895.52 2017-05-06 20:11:23.000 126 21242.60 190.71 42926.63 47895.56 2017-05-06 20:11:24.000 126 21242.61 190.70 42926.63 47895.53 2017-05-06 20:11:25.000 126 21242.60 190.69 42926.63 47895.53 2017-05-06 20:11:26.000 126 21242.60 190.69 42926.64 47895.52 2017-05-06 20:11:27.000 126 21242.59 190.72 42926.63 47895.55 2017-05-06 20:11:28.000 126 21242.63 190.72 42926.63 47895.52 2017-05-06 20:11:29.000 126 21242.63 190.74 42926.65 47895.52 2017-05-06 20:11:30.000 126 21242.62 190.76 42926.66 47895.57 2017-05-06 20:11:31.000 126 21242.64 190.84 42926.65 47895.55 2017-05-06 20:11:32.000 126 21242.63 190.85 42926.69 47895.57 2017-05-06 20:11:33.000 126 21242.63 190.84 42926.73 47895.59 2017-05-06 20:11:34.000 126 21242.65 190.84 42926.68 47895.58 2017-05-06 20:11:35.000 126 21242.65 190.89 42926.66 47895.57 2017-05-06 20:11:36.000 126 21242.70 190.98 42926.60 47895.59 2017-05-06 20:11:37.000 126 21242.74 191.05 42926.56 47895.53 2017-05-06 20:11:38.000 126 21242.72 191.08 42926.55 47895.53 2017-05-06 20:11:39.000 126 21242.71 191.09 42926.52 47895.49 2017-05-06 20:11:40.000 126 21242.74 191.12 42926.52 47895.49 2017-05-06 20:11:41.000 126 21242.74 191.16 42926.52 47895.50 2017-05-06 20:11:42.000 126 21242.76 191.19 42926.51 47895.48 2017-05-06 20:11:43.000 126 21242.79 191.20 42926.50 47895.51 2017-05-06 20:11:44.000 126 21242.76 191.20 42926.46 47895.46 2017-05-06 20:11:45.000 126 21242.74 191.20 42926.48 47895.48 2017-05-06 20:11:46.000 126 21242.76 191.22 42926.53 47895.46 2017-05-06 20:11:47.000 126 21242.74 191.23 42926.50 47895.49 2017-05-06 20:11:48.000 126 21242.73 191.23 42926.50 47895.48 2017-05-06 20:11:49.000 126 21242.72 191.26 42926.52 47895.47 2017-05-06 20:11:50.000 126 21242.74 191.27 42926.49 47895.47 2017-05-06 20:11:51.000 126 21242.73 191.29 42926.50 47895.48 2017-05-06 20:11:52.000 126 21242.76 191.34 42926.48 47895.49 2017-05-06 20:11:53.000 126 21242.79 191.37 42926.48 47895.50 2017-05-06 20:11:54.000 126 21242.78 191.41 42926.50 47895.51 2017-05-06 20:11:55.000 126 21242.76 191.42 42926.49 47895.51 2017-05-06 20:11:56.000 126 21242.78 191.45 42926.51 47895.50 2017-05-06 20:11:57.000 126 21242.80 191.49 42926.53 47895.51 2017-05-06 20:11:58.000 126 21242.82 191.55 42926.52 47895.53 2017-05-06 20:11:59.000 126 21242.87 191.59 42926.50 47895.55 2017-05-06 20:12:00.000 126 21242.91 191.64 42926.49 47895.57 2017-05-06 20:12:01.000 126 21242.93 191.68 42926.50 47895.57 2017-05-06 20:12:02.000 126 21242.96 191.73 42926.50 47895.59 2017-05-06 20:12:03.000 126 21242.99 191.79 42926.49 47895.62 2017-05-06 20:12:04.000 126 21243.01 191.84 42926.48 47895.59 2017-05-06 20:12:05.000 126 21243.05 191.88 42926.47 47895.58 2017-05-06 20:12:06.000 126 21243.07 191.90 42926.46 47895.57 2017-05-06 20:12:07.000 126 21243.08 191.93 42926.45 47895.60 2017-05-06 20:12:08.000 126 21243.11 191.91 42926.42 47895.58 2017-05-06 20:12:09.000 126 21243.12 191.90 42926.41 47895.59 2017-05-06 20:12:10.000 126 21243.11 191.90 42926.44 47895.60 2017-05-06 20:12:11.000 126 21243.07 191.91 42926.46 47895.59 2017-05-06 20:12:12.000 126 21243.11 191.91 42926.45 47895.61 2017-05-06 20:12:13.000 126 21243.11 191.92 42926.45 47895.59 2017-05-06 20:12:14.000 126 21243.11 191.94 42926.44 47895.61 2017-05-06 20:12:15.000 126 21243.09 191.96 42926.42 47895.60 2017-05-06 20:12:16.000 126 21243.07 191.96 42926.42 47895.60 2017-05-06 20:12:17.000 126 21243.08 191.98 42926.40 47895.63 2017-05-06 20:12:18.000 126 21243.07 191.97 42926.41 47895.58 2017-05-06 20:12:19.000 126 21243.10 191.98 42926.43 47895.63 2017-05-06 20:12:20.000 126 21243.12 192.00 42926.44 47895.60 2017-05-06 20:12:21.000 126 21243.13 192.03 42926.38 47895.60 2017-05-06 20:12:22.000 126 21243.12 192.02 42926.36 47895.62 2017-05-06 20:12:23.000 126 21243.11 192.03 42926.38 47895.60 2017-05-06 20:12:24.000 126 21243.12 192.04 42926.42 47895.58 2017-05-06 20:12:25.000 126 21243.13 192.05 42926.41 47895.57 2017-05-06 20:12:26.000 126 21243.13 192.05 42926.41 47895.60 2017-05-06 20:12:27.000 126 21243.16 192.06 42926.36 47895.59 2017-05-06 20:12:28.000 126 21243.17 192.06 42926.36 47895.59 2017-05-06 20:12:29.000 126 21243.18 192.06 42926.35 47895.58 2017-05-06 20:12:30.000 126 21243.22 192.07 42926.37 47895.57 2017-05-06 20:12:31.000 126 21243.22 192.05 42926.39 47895.58 2017-05-06 20:12:32.000 126 21243.21 192.06 42926.37 47895.61 2017-05-06 20:12:33.000 126 21243.20 192.08 42926.38 47895.55 2017-05-06 20:12:34.000 126 21243.24 192.09 42926.37 47895.59 2017-05-06 20:12:35.000 126 21243.27 192.16 42926.37 47895.60 2017-05-06 20:12:36.000 126 21243.26 192.20 42926.36 47895.60 2017-05-06 20:12:37.000 126 21243.28 192.22 42926.37 47895.63 2017-05-06 20:12:38.000 126 21243.35 192.22 42926.37 47895.60 2017-05-06 20:12:39.000 126 21243.39 192.26 42926.37 47895.65 2017-05-06 20:12:40.000 126 21243.40 192.31 42926.36 47895.63 2017-05-06 20:12:41.000 126 21243.44 192.32 42926.35 47895.67 2017-05-06 20:12:42.000 126 21243.48 192.34 42926.37 47895.67 2017-05-06 20:12:43.000 126 21243.51 192.42 42926.35 47895.70 2017-05-06 20:12:44.000 126 21243.52 192.45 42926.33 47895.70 2017-05-06 20:12:45.000 126 21243.54 192.49 42926.31 47895.69 2017-05-06 20:12:46.000 126 21243.52 192.50 42926.28 47895.71 2017-05-06 20:12:47.000 126 21243.58 192.50 42926.31 47895.70 2017-05-06 20:12:48.000 126 21243.61 192.53 42926.34 47895.74 2017-05-06 20:12:49.000 126 21243.62 192.55 42926.37 47895.75 2017-05-06 20:12:50.000 126 21243.63 192.56 42926.37 47895.74 2017-05-06 20:12:51.000 126 21243.62 192.60 42926.35 47895.78 2017-05-06 20:12:52.000 126 21243.65 192.62 42926.38 47895.76 2017-05-06 20:12:53.000 126 21243.68 192.65 42926.35 47895.77 2017-05-06 20:12:54.000 126 21243.69 192.70 42926.37 47895.80 2017-05-06 20:12:55.000 126 21243.69 192.75 42926.35 47895.81 2017-05-06 20:12:56.000 126 21243.73 192.77 42926.33 47895.79 2017-05-06 20:12:57.000 126 21243.75 192.79 42926.36 47895.80 2017-05-06 20:12:58.000 126 21243.74 192.84 42926.39 47895.83 2017-05-06 20:12:59.000 126 21243.76 192.89 42926.40 47895.85 2017-05-06 20:13:00.000 126 21243.80 192.92 42926.39 47895.82 2017-05-06 20:13:01.000 126 21243.80 192.94 42926.38 47895.85 2017-05-06 20:13:02.000 126 21243.80 192.99 42926.39 47895.85 2017-05-06 20:13:03.000 126 21243.79 193.04 42926.39 47895.86 2017-05-06 20:13:04.000 126 21243.81 193.09 42926.39 47895.84 2017-05-06 20:13:05.000 126 21243.83 193.11 42926.37 47895.86 2017-05-06 20:13:06.000 126 21243.84 193.17 42926.36 47895.84 2017-05-06 20:13:07.000 126 21243.84 193.19 42926.38 47895.86 2017-05-06 20:13:08.000 126 21243.84 193.20 42926.40 47895.85 2017-05-06 20:13:09.000 126 21243.86 193.21 42926.39 47895.88 2017-05-06 20:13:10.000 126 21243.89 193.25 42926.39 47895.84 2017-05-06 20:13:11.000 126 21243.95 193.30 42926.36 47895.90 2017-05-06 20:13:12.000 126 21243.96 193.33 42926.36 47895.90 2017-05-06 20:13:13.000 126 21243.93 193.34 42926.35 47895.89 2017-05-06 20:13:14.000 126 21243.95 193.34 42926.37 47895.88 2017-05-06 20:13:15.000 126 21243.95 193.36 42926.38 47895.91 2017-05-06 20:13:16.000 126 21243.97 193.40 42926.40 47895.92 2017-05-06 20:13:17.000 126 21243.98 193.44 42926.38 47895.93 2017-05-06 20:13:18.000 126 21244.00 193.48 42926.39 47895.94 2017-05-06 20:13:19.000 126 21243.99 193.52 42926.39 47895.93 2017-05-06 20:13:20.000 126 21244.00 193.55 42926.38 47895.95 2017-05-06 20:13:21.000 126 21244.00 193.61 42926.35 47895.96 2017-05-06 20:13:22.000 126 21244.03 193.65 42926.38 47895.97 2017-05-06 20:13:23.000 126 21244.02 193.70 42926.39 47895.93 2017-05-06 20:13:24.000 126 21244.01 193.74 42926.39 47895.97 2017-05-06 20:13:25.000 126 21244.06 193.77 42926.37 47895.97 2017-05-06 20:13:26.000 126 21244.10 193.79 42926.38 47895.98 2017-05-06 20:13:27.000 126 21244.13 193.85 42926.39 47895.99 2017-05-06 20:13:28.000 126 21244.13 193.87 42926.37 47896.02 2017-05-06 20:13:29.000 126 21244.15 193.91 42926.35 47896.01 2017-05-06 20:13:30.000 126 21244.15 193.91 42926.36 47895.97 2017-05-06 20:13:31.000 126 21244.14 193.96 42926.41 47896.04 2017-05-06 20:13:32.000 126 21244.18 193.98 42926.44 47896.04 2017-05-06 20:13:33.000 126 21244.20 194.01 42926.42 47896.07 2017-05-06 20:13:34.000 126 21244.19 194.06 42926.41 47896.04 2017-05-06 20:13:35.000 126 21244.18 194.09 42926.39 47896.08 2017-05-06 20:13:36.000 126 21244.18 194.12 42926.40 47896.02 2017-05-06 20:13:37.000 126 21244.19 194.17 42926.38 47896.05 2017-05-06 20:13:38.000 126 21244.18 194.26 42926.33 47896.03 2017-05-06 20:13:39.000 126 21244.20 194.31 42926.32 47896.04 2017-05-06 20:13:40.000 126 21244.21 194.32 42926.35 47896.04 2017-05-06 20:13:41.000 126 21244.19 194.34 42926.34 47896.00 2017-05-06 20:13:42.000 126 21244.16 194.35 42926.33 47896.00 2017-05-06 20:13:43.000 126 21244.18 194.35 42926.34 47896.02 2017-05-06 20:13:44.000 126 21244.20 194.34 42926.33 47895.97 2017-05-06 20:13:45.000 126 21244.17 194.35 42926.33 47896.04 2017-05-06 20:13:46.000 126 21244.20 194.34 42926.36 47895.99 2017-05-06 20:13:47.000 126 21244.20 194.36 42926.38 47896.01 2017-05-06 20:13:48.000 126 21244.15 194.41 42926.38 47896.00 2017-05-06 20:13:49.000 126 21244.18 194.43 42926.38 47896.04 2017-05-06 20:13:50.000 126 21244.15 194.46 42926.38 47896.01 2017-05-06 20:13:51.000 126 21244.13 194.49 42926.41 47896.03 2017-05-06 20:13:52.000 126 21244.16 194.49 42926.39 47896.00 2017-05-06 20:13:53.000 126 21244.15 194.52 42926.40 47896.05 2017-05-06 20:13:54.000 126 21244.13 194.54 42926.39 47896.04 2017-05-06 20:13:55.000 126 21244.11 194.58 42926.38 47896.00 2017-05-06 20:13:56.000 126 21244.10 194.61 42926.36 47896.03 2017-05-06 20:13:57.000 126 21244.11 194.64 42926.35 47895.99 2017-05-06 20:13:58.000 126 21244.08 194.68 42926.32 47895.97 2017-05-06 20:13:59.000 126 21244.06 194.69 42926.30 47895.93 2017-05-06 20:14:00.000 126 21244.04 194.74 42926.29 47895.91 2017-05-06 20:14:01.000 126 21244.01 194.73 42926.27 47895.89 2017-05-06 20:14:02.000 126 21243.98 194.71 42926.27 47895.86 2017-05-06 20:14:03.000 126 21243.98 194.72 42926.30 47895.85 2017-05-06 20:14:04.000 126 21243.99 194.73 42926.27 47895.88 2017-05-06 20:14:05.000 126 21243.97 194.75 42926.29 47895.88 2017-05-06 20:14:06.000 126 21243.97 194.77 42926.27 47895.86 2017-05-06 20:14:07.000 126 21243.94 194.74 42926.27 47895.84 2017-05-06 20:14:08.000 126 21243.88 194.75 42926.30 47895.83 2017-05-06 20:14:09.000 126 21243.89 194.73 42926.30 47895.82 2017-05-06 20:14:10.000 126 21243.84 194.73 42926.31 47895.85 2017-05-06 20:14:11.000 126 21243.82 194.74 42926.31 47895.84 2017-05-06 20:14:12.000 126 21243.79 194.75 42926.33 47895.83 2017-05-06 20:14:13.000 126 21243.77 194.77 42926.35 47895.86 2017-05-06 20:14:14.000 126 21243.78 194.82 42926.37 47895.85 2017-05-06 20:14:15.000 126 21243.74 194.88 42926.38 47895.83 2017-05-06 20:14:16.000 126 21243.74 194.88 42926.36 47895.85 2017-05-06 20:14:17.000 126 21243.72 194.90 42926.35 47895.81 2017-05-06 20:14:18.000 126 21243.67 194.93 42926.35 47895.80 2017-05-06 20:14:19.000 126 21243.63 194.96 42926.36 47895.74 2017-05-06 20:14:20.000 126 21243.57 194.99 42926.38 47895.77 2017-05-06 20:14:21.000 126 21243.58 195.00 42926.36 47895.73 2017-05-06 20:14:22.000 126 21243.56 195.03 42926.35 47895.73 2017-05-06 20:14:23.000 126 21243.55 195.05 42926.31 47895.71 2017-05-06 20:14:24.000 126 21243.51 195.06 42926.31 47895.69 2017-05-06 20:14:25.000 126 21243.52 195.07 42926.33 47895.71 2017-05-06 20:14:26.000 126 21243.51 195.06 42926.31 47895.67 2017-05-06 20:14:27.000 126 21243.49 195.09 42926.34 47895.66 2017-05-06 20:14:28.000 126 21243.46 195.11 42926.33 47895.66 2017-05-06 20:14:29.000 126 21243.41 195.11 42926.33 47895.65 2017-05-06 20:14:30.000 126 21243.37 195.11 42926.35 47895.65 2017-05-06 20:14:31.000 126 21243.36 195.11 42926.36 47895.66 2017-05-06 20:14:32.000 126 21243.36 195.11 42926.35 47895.64 2017-05-06 20:14:33.000 126 21243.32 195.13 42926.35 47895.65 2017-05-06 20:14:34.000 126 21243.30 195.11 42926.32 47895.60 2017-05-06 20:14:35.000 126 21243.28 195.11 42926.30 47895.62 2017-05-06 20:14:36.000 126 21243.28 195.12 42926.34 47895.59 2017-05-06 20:14:37.000 126 21243.27 195.11 42926.34 47895.59 2017-05-06 20:14:38.000 126 21243.27 195.12 42926.30 47895.58 2017-05-06 20:14:39.000 126 21243.25 195.14 42926.31 47895.56 2017-05-06 20:14:40.000 126 21243.24 195.12 42926.32 47895.54 2017-05-06 20:14:41.000 126 21243.22 195.10 42926.33 47895.54 2017-05-06 20:14:42.000 126 21243.21 195.10 42926.32 47895.52 2017-05-06 20:14:43.000 126 21243.19 195.09 42926.33 47895.55 2017-05-06 20:14:44.000 126 21243.17 195.09 42926.35 47895.52 2017-05-06 20:14:45.000 126 21243.17 195.08 42926.37 47895.52 2017-05-06 20:14:46.000 126 21243.17 195.07 42926.39 47895.56 2017-05-06 20:14:47.000 126 21243.20 195.08 42926.37 47895.56 2017-05-06 20:14:48.000 126 21243.17 195.08 42926.36 47895.56 2017-05-06 20:14:49.000 126 21243.17 195.09 42926.38 47895.54 2017-05-06 20:14:50.000 126 21243.15 195.09 42926.40 47895.57 2017-05-06 20:14:51.000 126 21243.15 195.10 42926.40 47895.58 2017-05-06 20:14:52.000 126 21243.14 195.12 42926.42 47895.54 2017-05-06 20:14:53.000 126 21243.13 195.11 42926.43 47895.59 2017-05-06 20:14:54.000 126 21243.12 195.11 42926.45 47895.59 2017-05-06 20:14:55.000 126 21243.09 195.11 42926.45 47895.61 2017-05-06 20:14:56.000 126 21243.08 195.15 42926.42 47895.60 2017-05-06 20:14:57.000 126 21243.06 195.17 42926.44 47895.63 2017-05-06 20:14:58.000 126 21243.05 195.17 42926.48 47895.63 2017-05-06 20:14:59.000 126 21243.04 195.17 42926.45 47895.59 2017-05-06 20:15:00.000 126 21242.99 195.18 42926.47 47895.59 2017-05-06 20:15:01.000 126 21242.97 195.21 42926.49 47895.59 2017-05-06 20:15:02.000 126 21242.94 195.26 42926.53 47895.56 2017-05-06 20:15:03.000 126 21242.91 195.26 42926.51 47895.58 2017-05-06 20:15:04.000 126 21242.90 195.28 42926.50 47895.53 2017-05-06 20:15:05.000 126 21242.85 195.31 42926.49 47895.57 2017-05-06 20:15:06.000 126 21242.83 195.33 42926.50 47895.53 2017-05-06 20:15:07.000 126 21242.79 195.33 42926.49 47895.52 2017-05-06 20:15:08.000 126 21242.77 195.33 42926.52 47895.51 2017-05-06 20:15:09.000 126 21242.75 195.34 42926.53 47895.48 2017-05-06 20:15:10.000 126 21242.70 195.36 42926.50 47895.52 2017-05-06 20:15:11.000 126 21242.64 195.38 42926.47 47895.49 2017-05-06 20:15:12.000 126 21242.64 195.36 42926.53 47895.47 2017-05-06 20:15:13.000 126 21242.64 195.35 42926.54 47895.47 2017-05-06 20:15:14.000 126 21242.61 195.36 42926.56 47895.46 2017-05-06 20:15:15.000 126 21242.58 195.33 42926.55 47895.46 2017-05-06 20:15:16.000 126 21242.58 195.34 42926.52 47895.46 2017-05-06 20:15:17.000 126 21242.54 195.37 42926.52 47895.46 2017-05-06 20:15:18.000 126 21242.52 195.39 42926.49 47895.43 2017-05-06 20:15:19.000 126 21242.53 195.38 42926.53 47895.43 2017-05-06 20:15:20.000 126 21242.49 195.40 42926.51 47895.43 2017-05-06 20:15:21.000 126 21242.50 195.39 42926.51 47895.43 2017-05-06 20:15:22.000 126 21242.49 195.41 42926.49 47895.41 2017-05-06 20:15:23.000 126 21242.49 195.40 42926.49 47895.37 2017-05-06 20:15:24.000 126 21242.48 195.41 42926.51 47895.38 2017-05-06 20:15:25.000 126 21242.48 195.43 42926.52 47895.40 2017-05-06 20:15:26.000 126 21242.51 195.44 42926.48 47895.39 2017-05-06 20:15:27.000 126 21242.51 195.46 42926.48 47895.37 2017-05-06 20:15:28.000 126 21242.48 195.44 42926.49 47895.39 2017-05-06 20:15:29.000 126 21242.44 195.45 42926.54 47895.42 2017-05-06 20:15:30.000 126 21242.49 195.45 42926.53 47895.39 2017-05-06 20:15:31.000 126 21242.47 195.44 42926.54 47895.42 2017-05-06 20:15:32.000 126 21242.44 195.46 42926.55 47895.40 2017-05-06 20:15:33.000 126 21242.45 195.46 42926.56 47895.43 2017-05-06 20:15:34.000 126 21242.45 195.46 42926.56 47895.42 2017-05-06 20:15:35.000 126 21242.47 195.47 42926.56 47895.40 2017-05-06 20:15:36.000 126 21242.46 195.47 42926.55 47895.41 2017-05-06 20:15:37.000 126 21242.46 195.47 42926.55 47895.41 2017-05-06 20:15:38.000 126 21242.46 195.46 42926.56 47895.40 2017-05-06 20:15:39.000 126 21242.44 195.47 42926.54 47895.42 2017-05-06 20:15:40.000 126 21242.40 195.47 42926.58 47895.43 2017-05-06 20:15:41.000 126 21242.42 195.46 42926.58 47895.39 2017-05-06 20:15:42.000 126 21242.39 195.49 42926.60 47895.45 2017-05-06 20:15:43.000 126 21242.37 195.51 42926.59 47895.41 2017-05-06 20:15:44.000 126 21242.32 195.50 42926.61 47895.40 2017-05-06 20:15:45.000 126 21242.31 195.51 42926.62 47895.40 2017-05-06 20:15:46.000 126 21242.32 195.49 42926.62 47895.39 2017-05-06 20:15:47.000 126 21242.28 195.51 42926.61 47895.40 2017-05-06 20:15:48.000 126 21242.27 195.51 42926.60 47895.37 2017-05-06 20:15:49.000 126 21242.23 195.50 42926.59 47895.40 2017-05-06 20:15:50.000 126 21242.19 195.49 42926.59 47895.36 2017-05-06 20:15:51.000 126 21242.16 195.51 42926.60 47895.36 2017-05-06 20:15:52.000 126 21242.14 195.50 42926.61 47895.33 2017-05-06 20:15:53.000 126 21242.13 195.52 42926.57 47895.34 2017-05-06 20:15:54.000 126 21242.12 195.51 42926.60 47895.34 2017-05-06 20:15:55.000 126 21242.10 195.50 42926.61 47895.33 2017-05-06 20:15:56.000 126 21242.07 195.53 42926.64 47895.32 2017-05-06 20:15:57.000 126 21242.07 195.55 42926.62 47895.31 2017-05-06 20:15:58.000 126 21242.07 195.56 42926.59 47895.32 2017-05-06 20:15:59.000 126 21242.04 195.54 42926.64 47895.29 2017-05-06 20:16:00.000 126 21241.99 195.52 42926.62 47895.27 2017-05-06 20:16:01.000 126 21241.97 195.50 42926.61 47895.27 2017-05-06 20:16:02.000 126 21241.97 195.48 42926.60 47895.25 2017-05-06 20:16:03.000 126 21241.96 195.46 42926.56 47895.24 2017-05-06 20:16:04.000 126 21241.95 195.47 42926.57 47895.20 2017-05-06 20:16:05.000 126 21241.95 195.44 42926.60 47895.20 2017-05-06 20:16:06.000 126 21241.96 195.43 42926.59 47895.21 2017-05-06 20:16:07.000 126 21241.95 195.43 42926.58 47895.22 2017-05-06 20:16:08.000 126 21241.94 195.44 42926.60 47895.21 2017-05-06 20:16:09.000 126 21241.96 195.43 42926.61 47895.23 2017-05-06 20:16:10.000 126 21241.92 195.45 42926.59 47895.23 2017-05-06 20:16:11.000 126 21241.90 195.45 42926.59 47895.24 2017-05-06 20:16:12.000 126 21241.88 195.47 42926.59 47895.21 2017-05-06 20:16:13.000 126 21241.84 195.48 42926.58 47895.22 2017-05-06 20:16:14.000 126 21241.84 195.47 42926.60 47895.20 2017-05-06 20:16:15.000 126 21241.84 195.46 42926.63 47895.23 2017-05-06 20:16:16.000 126 21241.87 195.43 42926.62 47895.23 2017-05-06 20:16:17.000 126 21241.86 195.42 42926.64 47895.22 2017-05-06 20:16:18.000 126 21241.85 195.42 42926.65 47895.23 2017-05-06 20:16:19.000 126 21241.85 195.45 42926.65 47895.23 2017-05-06 20:16:20.000 126 21241.85 195.43 42926.64 47895.21 2017-05-06 20:16:21.000 126 21241.83 195.42 42926.66 47895.26 2017-05-06 20:16:22.000 126 21241.87 195.43 42926.66 47895.23 2017-05-06 20:16:23.000 126 21241.87 195.43 42926.64 47895.24 2017-05-06 20:16:24.000 126 21241.84 195.44 42926.67 47895.27 2017-05-06 20:16:25.000 126 21241.83 195.46 42926.69 47895.27 2017-05-06 20:16:26.000 126 21241.83 195.48 42926.66 47895.27 2017-05-06 20:16:27.000 126 21241.84 195.48 42926.67 47895.27 2017-05-06 20:16:28.000 126 21241.80 195.47 42926.67 47895.24 2017-05-06 20:16:29.000 126 21241.79 195.47 42926.69 47895.24 2017-05-06 20:16:30.000 126 21241.81 195.47 42926.73 47895.26 2017-05-06 20:16:31.000 126 21241.79 195.47 42926.73 47895.25 2017-05-06 20:16:32.000 126 21241.76 195.47 42926.69 47895.22 2017-05-06 20:16:33.000 126 21241.74 195.45 42926.68 47895.22 2017-05-06 20:16:34.000 126 21241.75 195.44 42926.69 47895.23 2017-05-06 20:16:35.000 126 21241.71 195.43 42926.68 47895.22 2017-05-06 20:16:36.000 126 21241.69 195.44 42926.68 47895.19 2017-05-06 20:16:37.000 126 21241.67 195.43 42926.66 47895.18 2017-05-06 20:16:38.000 126 21241.66 195.42 42926.68 47895.18 2017-05-06 20:16:39.000 126 21241.66 195.40 42926.70 47895.16 2017-05-06 20:16:40.000 126 21241.64 195.39 42926.65 47895.13 2017-05-06 20:16:41.000 126 21241.60 195.40 42926.65 47895.12 2017-05-06 20:16:42.000 126 21241.59 195.35 42926.68 47895.15 2017-05-06 20:16:43.000 126 21241.57 195.34 42926.69 47895.12 2017-05-06 20:16:44.000 126 21241.57 195.35 42926.67 47895.11 2017-05-06 20:16:45.000 126 21241.56 195.33 42926.64 47895.10 2017-05-06 20:16:46.000 126 21241.54 195.35 42926.63 47895.08 2017-05-06 20:16:47.000 126 21241.53 195.33 42926.64 47895.04 2017-05-06 20:16:48.000 126 21241.52 195.33 42926.61 47895.06 2017-05-06 20:16:49.000 126 21241.51 195.30 42926.60 47895.02 2017-05-06 20:16:50.000 126 21241.50 195.26 42926.57 47895.01 2017-05-06 20:16:51.000 126 21241.46 195.25 42926.54 47895.02 2017-05-06 20:16:52.000 126 21241.46 195.23 42926.55 47894.96 2017-05-06 20:16:53.000 126 21241.46 195.20 42926.57 47894.94 2017-05-06 20:16:54.000 126 21241.47 195.18 42926.54 47895.00 2017-05-06 20:16:55.000 126 21241.43 195.15 42926.57 47894.98 2017-05-06 20:16:56.000 126 21241.43 195.11 42926.57 47894.98 2017-05-06 20:16:57.000 126 21241.42 195.10 42926.59 47894.98 2017-05-06 20:16:58.000 126 21241.40 195.08 42926.57 47894.99 2017-05-06 20:16:59.000 126 21241.40 195.05 42926.60 47894.96 2017-05-06 20:17:00.000 126 21241.41 195.01 42926.63 47894.97 2017-05-06 20:17:01.000 126 21241.39 194.99 42926.64 47894.99 2017-05-06 20:17:02.000 126 21241.42 194.95 42926.63 47894.98 2017-05-06 20:17:03.000 126 21241.40 194.91 42926.66 47894.99 2017-05-06 20:17:04.000 126 21241.39 194.89 42926.63 47894.98 2017-05-06 20:17:05.000 126 21241.37 194.85 42926.64 47894.96 2017-05-06 20:17:06.000 126 21241.38 194.80 42926.63 47894.97 2017-05-06 20:17:07.000 126 21241.35 194.79 42926.62 47894.96 2017-05-06 20:17:08.000 126 21241.33 194.75 42926.65 47894.93 2017-05-06 20:17:09.000 126 21241.33 194.74 42926.63 47894.95 2017-05-06 20:17:10.000 126 21241.33 194.74 42926.59 47894.92 2017-05-06 20:17:11.000 126 21241.36 194.72 42926.59 47894.96 2017-05-06 20:17:12.000 126 21241.35 194.70 42926.61 47894.92 2017-05-06 20:17:13.000 126 21241.33 194.67 42926.62 47894.94 2017-05-06 20:17:14.000 126 21241.34 194.62 42926.61 47894.95 2017-05-06 20:17:15.000 126 21241.33 194.58 42926.61 47894.93 2017-05-06 20:17:16.000 126 21241.32 194.56 42926.63 47894.96 2017-05-06 20:17:17.000 126 21241.32 194.54 42926.62 47894.96 2017-05-06 20:17:18.000 126 21241.31 194.51 42926.62 47894.96 2017-05-06 20:17:19.000 126 21241.30 194.49 42926.63 47894.95 2017-05-06 20:17:20.000 126 21241.34 194.49 42926.61 47894.98 2017-05-06 20:17:21.000 126 21241.37 194.48 42926.65 47894.97 2017-05-06 20:17:22.000 126 21241.36 194.46 42926.65 47894.98 2017-05-06 20:17:23.000 126 21241.34 194.48 42926.63 47894.99 2017-05-06 20:17:24.000 126 21241.34 194.45 42926.66 47894.99 2017-05-06 20:17:25.000 126 21241.37 194.43 42926.65 47894.99 2017-05-06 20:17:26.000 126 21241.37 194.42 42926.67 47894.99 2017-05-06 20:17:27.000 126 21241.36 194.42 42926.69 47895.02 2017-05-06 20:17:28.000 126 21241.40 194.40 42926.70 47895.02 2017-05-06 20:17:29.000 126 21241.41 194.34 42926.68 47895.03 2017-05-06 20:17:30.000 126 21241.41 194.33 42926.70 47895.04 2017-05-06 20:17:31.000 126 21241.40 194.32 42926.73 47895.06 2017-05-06 20:17:32.000 126 21241.42 194.31 42926.69 47895.07 2017-05-06 20:17:33.000 126 21241.39 194.30 42926.72 47895.06 2017-05-06 20:17:34.000 126 21241.39 194.28 42926.76 47895.11 2017-05-06 20:17:35.000 126 21241.39 194.25 42926.75 47895.09 2017-05-06 20:17:36.000 126 21241.40 194.23 42926.75 47895.09 2017-05-06 20:17:37.000 126 21241.42 194.23 42926.75 47895.12 2017-05-06 20:17:38.000 126 21241.38 194.20 42926.76 47895.08 2017-05-06 20:17:39.000 126 21241.36 194.16 42926.78 47895.10 2017-05-06 20:17:40.000 126 21241.32 194.12 42926.75 47895.11 2017-05-06 20:17:41.000 126 21241.30 194.05 42926.82 47895.08 2017-05-06 20:17:42.000 126 21241.28 194.03 42926.85 47895.11 2017-05-06 20:17:43.000 126 21241.28 193.98 42926.83 47895.12 2017-05-06 20:17:44.000 126 21241.28 193.94 42926.82 47895.11 2017-05-06 20:17:45.000 126 21241.25 193.89 42926.81 47895.12 2017-05-06 20:17:46.000 126 21241.23 193.88 42926.80 47895.08 2017-05-06 20:17:47.000 126 21241.23 193.84 42926.82 47895.10 2017-05-06 20:17:48.000 126 21241.20 193.80 42926.83 47895.07 2017-05-06 20:17:49.000 126 21241.22 193.77 42926.82 47895.07 2017-05-06 20:17:50.000 126 21241.24 193.78 42926.81 47895.06 2017-05-06 20:17:51.000 126 21241.27 193.78 42926.79 47895.06 2017-05-06 20:17:52.000 126 21241.32 193.75 42926.79 47895.06 2017-05-06 20:17:53.000 126 21241.33 193.72 42926.81 47895.08 2017-05-06 20:17:54.000 126 21241.34 193.71 42926.79 47895.04 2017-05-06 20:17:55.000 126 21241.32 193.73 42926.78 47895.06 2017-05-06 20:17:56.000 126 21241.34 193.69 42926.80 47895.05 2017-05-06 20:17:57.000 126 21241.35 193.66 42926.81 47895.04 2017-05-06 20:17:58.000 126 21241.32 193.64 42926.77 47895.05 2017-05-06 20:17:59.000 126 21241.28 193.61 42926.79 47895.10 2017-05-06 20:18:00.000 126 21241.29 193.55 42926.82 47895.09 2017-05-06 20:18:01.000 126 21241.25 193.54 42926.82 47895.07 2017-05-06 20:18:02.000 126 21241.25 193.55 42926.82 47895.10 2017-05-06 20:18:03.000 126 21241.24 193.52 42926.84 47895.09 2017-05-06 20:18:04.000 126 21241.21 193.50 42926.79 47895.07 2017-05-06 20:18:05.000 126 21241.21 193.48 42926.80 47895.07 2017-05-06 20:18:06.000 126 21241.19 193.42 42926.83 47895.05 2017-05-06 20:18:07.000 126 21241.16 193.37 42926.82 47895.09 2017-05-06 20:18:08.000 126 21241.18 193.33 42926.82 47895.04 2017-05-06 20:18:09.000 126 21241.17 193.31 42926.80 47895.04 2017-05-06 20:18:10.000 126 21241.16 193.27 42926.82 47895.05 2017-05-06 20:18:11.000 126 21241.16 193.23 42926.79 47895.04 2017-05-06 20:18:12.000 126 21241.18 193.16 42926.82 47895.05 2017-05-06 20:18:13.000 126 21241.18 193.12 42926.83 47895.06 2017-05-06 20:18:14.000 126 21241.20 193.09 42926.85 47895.06 2017-05-06 20:18:15.000 126 21241.18 193.07 42926.84 47895.09 2017-05-06 20:18:16.000 126 21241.20 193.03 42926.86 47895.09 2017-05-06 20:18:17.000 126 21241.22 193.01 42926.85 47895.13 2017-05-06 20:18:18.000 126 21241.21 192.96 42926.88 47895.10 2017-05-06 20:18:19.000 126 21241.22 192.93 42926.89 47895.13 2017-05-06 20:18:20.000 126 21241.20 192.89 42926.89 47895.14 2017-05-06 20:18:21.000 126 21241.21 192.84 42926.88 47895.11 2017-05-06 20:18:22.000 126 21241.22 192.82 42926.87 47895.14 2017-05-06 20:18:23.000 126 21241.25 192.76 42926.88 47895.15 2017-05-06 20:18:24.000 126 21241.20 192.73 42926.90 47895.18 2017-05-06 20:18:25.000 126 21241.21 192.69 42926.93 47895.16 2017-05-06 20:18:26.000 126 21241.24 192.68 42926.91 47895.19 2017-05-06 20:18:27.000 126 21241.24 192.67 42926.91 47895.17 2017-05-06 20:18:28.000 126 21241.23 192.62 42926.95 47895.18 2017-05-06 20:18:29.000 126 21241.22 192.56 42926.97 47895.18 2017-05-06 20:18:30.000 126 21241.19 192.57 42926.98 47895.19 2017-05-06 20:18:31.000 126 21241.19 192.56 42926.95 47895.21 2017-05-06 20:18:32.000 126 21241.22 192.55 42926.95 47895.23 2017-05-06 20:18:33.000 126 21241.20 192.53 42926.96 47895.20 2017-05-06 20:18:34.000 126 21241.21 192.52 42926.95 47895.21 2017-05-06 20:18:35.000 126 21241.20 192.47 42926.95 47895.21 2017-05-06 20:18:36.000 126 21241.17 192.43 42926.93 47895.21 2017-05-06 20:18:37.000 126 21241.16 192.41 42926.94 47895.18 2017-05-06 20:18:38.000 126 21241.14 192.35 42926.96 47895.18 2017-05-06 20:18:39.000 126 21241.12 192.26 42926.96 47895.18 2017-05-06 20:18:40.000 126 21241.09 192.24 42926.97 47895.15 2017-05-06 20:18:41.000 126 21241.06 192.20 42927.02 47895.19 2017-05-06 20:18:42.000 126 21241.02 192.15 42927.02 47895.16 2017-05-06 20:18:43.000 126 21241.01 192.11 42927.02 47895.15 2017-05-06 20:18:44.000 126 21241.01 192.08 42927.08 47895.18 2017-05-06 20:18:45.000 126 21241.01 192.04 42927.06 47895.19 2017-05-06 20:18:46.000 126 21240.97 192.04 42927.06 47895.16 2017-05-06 20:18:47.000 126 21240.96 192.00 42927.08 47895.21 2017-05-06 20:18:48.000 126 21240.99 191.98 42927.08 47895.21 2017-05-06 20:18:49.000 126 21241.01 191.99 42927.02 47895.20 2017-05-06 20:18:50.000 126 21240.99 191.98 42927.02 47895.18 2017-05-06 20:18:51.000 126 21240.99 191.96 42927.03 47895.20 2017-05-06 20:18:52.000 126 21240.98 191.98 42927.04 47895.19 2017-05-06 20:18:53.000 126 21241.01 192.00 42927.02 47895.17 2017-05-06 20:18:54.000 126 21241.01 192.01 42927.03 47895.20 2017-05-06 20:18:55.000 126 21241.02 192.01 42927.03 47895.21 2017-05-06 20:18:56.000 126 21241.06 191.99 42927.08 47895.21 2017-05-06 20:18:57.000 126 21241.07 192.01 42927.06 47895.22 2017-05-06 20:18:58.000 126 21241.09 192.00 42927.03 47895.22 2017-05-06 20:18:59.000 126 21241.08 192.00 42927.02 47895.21 2017-05-06 20:19:00.000 126 21241.11 191.99 42927.02 47895.20 2017-05-06 20:19:01.000 126 21241.10 191.99 42927.01 47895.21 2017-05-06 20:19:02.000 126 21241.10 192.01 42927.00 47895.19 2017-05-06 20:19:03.000 126 21241.12 191.97 42927.00 47895.18 2017-05-06 20:19:04.000 126 21241.10 191.96 42926.98 47895.20 2017-05-06 20:19:05.000 126 21241.14 191.96 42927.00 47895.18 2017-05-06 20:19:06.000 126 21241.14 191.95 42926.99 47895.21 2017-05-06 20:19:07.000 126 21241.13 191.93 42926.99 47895.20 2017-05-06 20:19:08.000 126 21241.15 191.91 42926.98 47895.19 2017-05-06 20:19:09.000 126 21241.18 191.91 42927.00 47895.23 2017-05-06 20:19:10.000 126 21241.20 191.89 42926.98 47895.20 2017-05-06 20:19:11.000 126 21241.21 191.87 42926.97 47895.25 2017-05-06 20:19:12.000 126 21241.19 191.85 42926.99 47895.22 2017-05-06 20:19:13.000 126 21241.19 191.85 42926.98 47895.19 2017-05-06 20:19:14.000 126 21241.18 191.83 42926.98 47895.23 2017-05-06 20:19:15.000 126 21241.17 191.86 42926.98 47895.25 2017-05-06 20:19:16.000 126 21241.19 191.87 42926.97 47895.20 2017-05-06 20:19:17.000 126 21241.17 191.87 42926.94 47895.23 2017-05-06 20:19:18.000 126 21241.18 191.86 42926.95 47895.23 2017-05-06 20:19:19.000 126 21241.20 191.86 42926.97 47895.20 2017-05-06 20:19:20.000 126 21241.19 191.90 42926.94 47895.21 2017-05-06 20:19:21.000 126 21241.19 191.94 42926.92 47895.19 2017-05-06 20:19:22.000 126 21241.21 191.93 42926.91 47895.19 2017-05-06 20:19:23.000 126 21241.23 191.91 42926.92 47895.19 2017-05-06 20:19:24.000 126 21241.24 191.88 42926.92 47895.17 2017-05-06 20:19:25.000 126 21241.24 191.87 42926.93 47895.17 2017-05-06 20:19:26.000 126 21241.24 191.85 42926.95 47895.17 2017-05-06 20:19:27.000 126 21241.28 191.85 42926.98 47895.20 2017-05-06 20:19:28.000 126 21241.26 191.82 42926.98 47895.22 2017-05-06 20:19:29.000 126 21241.27 191.80 42926.99 47895.22 2017-05-06 20:19:30.000 126 21241.27 191.80 42926.97 47895.27 2017-05-06 20:19:31.000 126 21241.27 191.79 42926.95 47895.26 2017-05-06 20:19:32.000 126 21241.31 191.81 42926.93 47895.27 2017-05-06 20:19:33.000 126 21241.31 191.83 42926.94 47895.25 2017-05-06 20:19:34.000 126 21241.33 191.80 42926.95 47895.28 2017-05-06 20:19:35.000 126 21241.34 191.78 42926.97 47895.25 2017-05-06 20:19:36.000 126 21241.36 191.77 42926.98 47895.24 2017-05-06 20:19:37.000 126 21241.35 191.76 42926.97 47895.24 2017-05-06 20:19:38.000 126 21241.33 191.76 42926.99 47895.28 2017-05-06 20:19:39.000 126 21241.31 191.73 42926.99 47895.27 2017-05-06 20:19:40.000 126 21241.31 191.69 42926.97 47895.26 2017-05-06 20:19:41.000 126 21241.33 191.72 42926.96 47895.26 2017-05-06 20:19:42.000 126 21241.35 191.72 42926.95 47895.24 2017-05-06 20:19:43.000 126 21241.35 191.73 42926.97 47895.28 2017-05-06 20:19:44.000 126 21241.36 191.73 42926.95 47895.26 2017-05-06 20:19:45.000 126 21241.35 191.73 42926.95 47895.23 2017-05-06 20:19:46.000 126 21241.39 191.70 42926.92 47895.23 2017-05-06 20:19:47.000 126 21241.38 191.72 42926.92 47895.25 2017-05-06 20:19:48.000 126 21241.38 191.73 42926.93 47895.26 2017-05-06 20:19:49.000 126 21241.39 191.71 42926.96 47895.26 2017-05-06 20:19:50.000 126 21241.42 191.69 42926.96 47895.27 2017-05-06 20:19:51.000 126 21241.43 191.70 42926.96 47895.28 2017-05-06 20:19:52.000 126 21241.45 191.73 42926.98 47895.30 2017-05-06 20:19:53.000 126 21241.44 191.74 42926.97 47895.29 2017-05-06 20:19:54.000 126 21241.42 191.79 42926.97 47895.28 2017-05-06 20:19:55.000 126 21241.46 191.80 42926.96 47895.30 2017-05-06 20:19:56.000 126 21241.42 191.82 42926.95 47895.31 2017-05-06 20:19:57.000 126 21241.44 191.85 42926.95 47895.29 2017-05-06 20:19:58.000 126 21241.49 191.88 42926.92 47895.29 2017-05-06 20:19:59.000 126 21241.50 191.88 42926.91 47895.31 2017-05-06 20:20:00.000 126 21241.48 191.88 42926.92 47895.29 2017-05-06 20:20:01.000 126 21241.52 191.87 42926.93 47895.32 2017-05-06 20:20:02.000 126 21241.53 191.85 42926.93 47895.32 2017-05-06 20:20:03.000 126 21241.55 191.87 42926.94 47895.33 2017-05-06 20:20:04.000 126 21241.57 191.85 42926.96 47895.34 2017-05-06 20:20:05.000 126 21241.57 191.86 42926.96 47895.34 2017-05-06 20:20:06.000 126 21241.58 191.89 42926.97 47895.38 2017-05-06 20:20:07.000 126 21241.61 191.86 42926.96 47895.37 2017-05-06 20:20:08.000 126 21241.64 191.86 42926.93 47895.37 2017-05-06 20:20:09.000 126 21241.65 191.86 42926.93 47895.36 2017-05-06 20:20:10.000 126 21241.66 191.85 42926.96 47895.40 2017-05-06 20:20:11.000 126 21241.63 191.85 42926.97 47895.39 2017-05-06 20:20:12.000 126 21241.60 191.81 42926.96 47895.40 2017-05-06 20:20:13.000 126 21241.57 191.81 42926.95 47895.38 2017-05-06 20:20:14.000 126 21241.59 191.81 42926.96 47895.34 2017-05-06 20:20:15.000 126 21241.61 191.81 42926.98 47895.39 2017-05-06 20:20:16.000 126 21241.58 191.85 42926.97 47895.36 2017-05-06 20:20:17.000 126 21241.61 191.87 42927.00 47895.36 2017-05-06 20:20:18.000 126 21241.66 191.90 42926.96 47895.38 2017-05-06 20:20:19.000 126 21241.70 191.91 42926.93 47895.38 2017-05-06 20:20:20.000 126 21241.71 191.97 42926.89 47895.37 2017-05-06 20:20:21.000 126 21241.72 191.99 42926.90 47895.37 2017-05-06 20:20:22.000 126 21241.73 191.99 42926.88 47895.34 2017-05-06 20:20:23.000 126 21241.74 192.00 42926.88 47895.37 2017-05-06 20:20:24.000 126 21241.78 191.98 42926.88 47895.38 2017-05-06 20:20:25.000 126 21241.75 191.99 42926.92 47895.36 2017-05-06 20:20:26.000 126 21241.78 192.00 42926.90 47895.37 2017-05-06 20:20:27.000 126 21241.79 191.99 42926.84 47895.37 2017-05-06 20:20:28.000 126 21241.82 191.98 42926.85 47895.38 2017-05-06 20:20:29.000 126 21241.85 191.99 42926.84 47895.37 2017-05-06 20:20:30.000 126 21241.86 192.01 42926.84 47895.37 2017-05-06 20:20:31.000 126 21241.87 192.04 42926.82 47895.38 2017-05-06 20:20:32.000 126 21241.90 192.06 42926.81 47895.43 2017-05-06 20:20:33.000 126 21241.91 192.09 42926.81 47895.38 2017-05-06 20:20:34.000 126 21241.95 192.09 42926.83 47895.38 2017-05-06 20:20:35.000 126 21241.97 192.11 42926.80 47895.37 2017-05-06 20:20:36.000 126 21241.99 192.14 42926.79 47895.40 2017-05-06 20:20:37.000 126 21242.03 192.17 42926.78 47895.38 2017-05-06 20:20:38.000 126 21242.05 192.21 42926.77 47895.40 2017-05-06 20:20:39.000 126 21242.05 192.25 42926.78 47895.41 2017-05-06 20:20:40.000 126 21242.03 192.26 42926.76 47895.41 2017-05-06 20:20:41.000 126 21242.02 192.26 42926.77 47895.40 2017-05-06 20:20:42.000 126 21242.08 192.23 42926.77 47895.41 2017-05-06 20:20:43.000 126 21242.12 192.22 42926.75 47895.41 2017-05-06 20:20:44.000 126 21242.11 192.22 42926.73 47895.40 2017-05-06 20:20:45.000 126 21242.08 192.19 42926.73 47895.39 2017-05-06 20:20:46.000 126 21242.07 192.17 42926.75 47895.40 2017-05-06 20:20:47.000 126 21242.07 192.16 42926.68 47895.37 2017-05-06 20:20:48.000 126 21242.08 192.14 42926.71 47895.38 2017-05-06 20:20:49.000 126 21242.08 192.10 42926.72 47895.37 2017-05-06 20:20:50.000 126 21242.07 192.09 42926.71 47895.35 2017-05-06 20:20:51.000 126 21242.05 192.07 42926.67 47895.34 2017-05-06 20:20:52.000 126 21242.07 192.06 42926.70 47895.36 2017-05-06 20:20:53.000 126 21242.09 192.05 42926.68 47895.33 2017-05-06 20:20:54.000 126 21242.12 192.06 42926.68 47895.35 2017-05-06 20:20:55.000 126 21242.11 192.05 42926.68 47895.36 2017-05-06 20:20:56.000 126 21242.12 192.06 42926.64 47895.37 2017-05-06 20:20:57.000 126 21242.13 192.05 42926.67 47895.34 2017-05-06 20:20:58.000 126 21242.16 192.04 42926.71 47895.34 2017-05-06 20:20:59.000 126 21242.19 192.03 42926.71 47895.35 2017-05-06 20:21:00.000 126 21242.22 192.03 42926.70 47895.38 2017-05-06 20:21:01.000 126 21242.21 192.00 42926.66 47895.37 2017-05-06 20:21:02.000 126 21242.22 191.99 42926.67 47895.37 2017-05-06 20:21:03.000 126 21242.26 191.99 42926.71 47895.35 2017-05-06 20:21:04.000 126 21242.26 191.97 42926.72 47895.37 2017-05-06 20:21:05.000 126 21242.27 192.00 42926.73 47895.40 2017-05-06 20:21:06.000 126 21242.30 192.00 42926.72 47895.44 2017-05-06 20:21:07.000 126 21242.32 192.02 42926.69 47895.42 2017-05-06 20:21:08.000 126 21242.33 192.03 42926.71 47895.44 2017-05-06 20:21:09.000 126 21242.37 192.00 42926.69 47895.44 2017-05-06 20:21:10.000 126 21242.39 192.01 42926.68 47895.44 2017-05-06 20:21:11.000 126 21242.36 192.02 42926.66 47895.47 2017-05-06 20:21:12.000 126 21242.39 192.02 42926.67 47895.48 2017-05-06 20:21:13.000 126 21242.40 192.00 42926.68 47895.47 2017-05-06 20:21:14.000 126 21242.43 191.99 42926.70 47895.50 2017-05-06 20:21:15.000 126 21242.44 192.00 42926.71 47895.51 2017-05-06 20:21:16.000 126 21242.49 191.96 42926.71 47895.53 2017-05-06 20:21:17.000 126 21242.50 191.94 42926.73 47895.54 2017-05-06 20:21:18.000 126 21242.49 191.89 42926.75 47895.58 2017-05-06 20:21:19.000 126 21242.45 191.88 42926.76 47895.57 2017-05-06 20:21:20.000 126 21242.44 191.85 42926.79 47895.61 2017-05-06 20:21:21.000 126 21242.43 191.82 42926.82 47895.61 2017-05-06 20:21:22.000 126 21242.46 191.77 42926.85 47895.63 2017-05-06 20:21:23.000 126 21242.43 191.76 42926.81 47895.65 2017-05-06 20:21:24.000 126 21242.40 191.75 42926.89 47895.67 2017-05-06 20:21:25.000 126 21242.38 191.69 42926.89 47895.69 2017-05-06 20:21:26.000 126 21242.37 191.63 42926.90 47895.67 2017-05-06 20:21:27.000 126 21242.35 191.58 42926.89 47895.64 2017-05-06 20:21:28.000 126 21242.32 191.54 42926.90 47895.69 2017-05-06 20:21:29.000 126 21242.32 191.53 42926.90 47895.65 2017-05-06 20:21:30.000 126 21242.30 191.52 42926.91 47895.65 2017-05-06 20:21:31.000 126 21242.30 191.47 42926.88 47895.63 2017-05-06 20:21:32.000 126 21242.28 191.45 42926.87 47895.63 2017-05-06 20:21:33.000 126 21242.24 191.41 42926.87 47895.61 2017-05-06 20:21:34.000 126 21242.23 191.36 42926.88 47895.57 2017-05-06 20:21:35.000 126 21242.22 191.36 42926.84 47895.59 2017-05-06 20:21:36.000 126 21242.19 191.33 42926.84 47895.60 2017-05-06 20:21:37.000 126 21242.19 191.30 42926.84 47895.59 2017-05-06 20:21:38.000 126 21242.20 191.27 42926.88 47895.57 2017-05-06 20:21:39.000 126 21242.21 191.24 42926.83 47895.52 2017-05-06 20:21:40.000 126 21242.22 191.23 42926.85 47895.57 2017-05-06 20:21:41.000 126 21242.19 191.22 42926.83 47895.54 2017-05-06 20:21:42.000 126 21242.17 191.18 42926.85 47895.54 2017-05-06 20:21:43.000 126 21242.19 191.15 42926.86 47895.54 2017-05-06 20:21:44.000 126 21242.17 191.17 42926.87 47895.55 2017-05-06 20:21:45.000 126 21242.15 191.15 42926.88 47895.55 2017-05-06 20:21:46.000 126 21242.15 191.13 42926.87 47895.54 2017-05-06 20:21:47.000 126 21242.13 191.13 42926.88 47895.54 2017-05-06 20:21:48.000 126 21242.12 191.11 42926.88 47895.53 2017-05-06 20:21:49.000 126 21242.14 191.13 42926.90 47895.55 2017-05-06 20:21:50.000 126 21242.16 191.11 42926.90 47895.52 2017-05-06 20:21:51.000 126 21242.15 191.09 42926.90 47895.52 2017-05-06 20:21:52.000 126 21242.12 191.10 42926.87 47895.52 2017-05-06 20:21:53.000 126 21242.11 191.08 42926.89 47895.54 2017-05-06 20:21:54.000 126 21242.10 191.06 42926.91 47895.53 2017-05-06 20:21:55.000 126 21242.10 191.07 42926.94 47895.57 2017-05-06 20:21:56.000 126 21242.10 191.06 42926.95 47895.57 2017-05-06 20:21:57.000 126 21242.08 191.06 42926.94 47895.55 2017-05-06 20:21:58.000 126 21242.09 191.04 42926.93 47895.56 2017-05-06 20:21:59.000 126 21242.11 191.02 42926.92 47895.56 2017-05-06 20:22:00.000 126 21242.08 191.05 42926.94 47895.55 2017-05-06 20:22:01.000 126 21242.07 191.10 42926.89 47895.55 2017-05-06 20:22:02.000 126 21242.07 191.12 42926.88 47895.52 2017-05-06 20:22:03.000 126 21242.07 191.14 42926.84 47895.52 2017-05-06 20:22:04.000 126 21242.08 191.14 42926.81 47895.48 2017-05-06 20:22:05.000 126 21242.08 191.14 42926.74 47895.42 2017-05-06 20:22:06.000 126 21242.07 191.14 42926.75 47895.45 2017-05-06 20:22:07.000 126 21242.12 191.13 42926.74 47895.38 2017-05-06 20:22:08.000 126 21242.12 191.13 42926.75 47895.43 2017-05-06 20:22:09.000 126 21242.12 191.13 42926.77 47895.41 2017-05-06 20:22:10.000 126 21242.13 191.16 42926.74 47895.41 2017-05-06 20:22:11.000 126 21242.16 191.16 42926.74 47895.45 2017-05-06 20:22:12.000 126 21242.17 191.20 42926.74 47895.43 2017-05-06 20:22:13.000 126 21242.18 191.25 42926.77 47895.44 2017-05-06 20:22:14.000 126 21242.21 191.30 42926.77 47895.47 2017-05-06 20:22:15.000 126 21242.20 191.33 42926.77 47895.47 2017-05-06 20:22:16.000 126 21242.20 191.39 42926.76 47895.46 2017-05-06 20:22:17.000 126 21242.21 191.41 42926.76 47895.48 2017-05-06 20:22:18.000 126 21242.24 191.43 42926.76 47895.47 2017-05-06 20:22:19.000 126 21242.24 191.46 42926.76 47895.45 2017-05-06 20:22:20.000 126 21242.24 191.48 42926.78 47895.45 2017-05-06 20:22:21.000 126 21242.26 191.50 42926.76 47895.44 2017-05-06 20:22:22.000 126 21242.28 191.45 42926.74 47895.51 2017-05-06 20:22:23.000 126 21242.29 191.42 42926.75 47895.45 2017-05-06 20:22:24.000 126 21242.26 191.42 42926.75 47895.47 2017-05-06 20:22:25.000 126 21242.26 191.40 42926.79 47895.46 2017-05-06 20:22:26.000 126 21242.26 191.41 42926.75 47895.51 2017-05-06 20:22:27.000 126 21242.26 191.40 42926.78 47895.46 2017-05-06 20:22:28.000 126 21242.25 191.42 42926.80 47895.48 2017-05-06 20:22:29.000 126 21242.23 191.45 42926.78 47895.49 2017-05-06 20:22:30.000 126 21242.28 191.43 42926.81 47895.47 2017-05-06 20:22:31.000 126 21242.27 191.44 42926.79 47895.49 2017-05-06 20:22:32.000 126 21242.26 191.47 42926.79 47895.52 2017-05-06 20:22:33.000 126 21242.28 191.46 42926.77 47895.49 2017-05-06 20:22:34.000 126 21242.27 191.48 42926.79 47895.52 2017-05-06 20:22:35.000 126 21242.29 191.47 42926.79 47895.50 2017-05-06 20:22:36.000 126 21242.29 191.48 42926.76 47895.49 2017-05-06 20:22:37.000 126 21242.28 191.50 42926.76 47895.52 2017-05-06 20:22:38.000 126 21242.28 191.51 42926.79 47895.52 2017-05-06 20:22:39.000 126 21242.27 191.53 42926.79 47895.51 2017-05-06 20:22:40.000 126 21242.29 191.53 42926.81 47895.55 2017-05-06 20:22:41.000 126 21242.30 191.52 42926.83 47895.55 2017-05-06 20:22:42.000 126 21242.32 191.52 42926.86 47895.56 2017-05-06 20:22:43.000 126 21242.35 191.51 42926.86 47895.56 2017-05-06 20:22:44.000 126 21242.34 191.50 42926.85 47895.57 2017-05-06 20:22:45.000 126 21242.35 191.49 42926.86 47895.58 2017-05-06 20:22:46.000 126 21242.34 191.49 42926.86 47895.57 2017-05-06 20:22:47.000 126 21242.30 191.50 42926.86 47895.58 2017-05-06 20:22:48.000 126 21242.30 191.53 42926.85 47895.59 2017-05-06 20:22:49.000 126 21242.29 191.57 42926.81 47895.58 2017-05-06 20:22:50.000 126 21242.26 191.59 42926.84 47895.56 2017-05-06 20:22:51.000 126 21242.23 191.60 42926.84 47895.53 2017-05-06 20:22:52.000 126 21242.20 191.60 42926.82 47895.52 2017-05-06 20:22:53.000 126 21242.20 191.62 42926.81 47895.50 2017-05-06 20:22:54.000 126 21242.18 191.64 42926.81 47895.51 2017-05-06 20:22:55.000 126 21242.17 191.65 42926.80 47895.43 2017-05-06 20:22:56.000 126 21242.14 191.69 42926.78 47895.47 2017-05-06 20:22:57.000 126 21242.11 191.72 42926.74 47895.40 2017-05-06 20:22:58.000 126 21242.12 191.71 42926.74 47895.40 2017-05-06 20:22:59.000 126 21242.12 191.74 42926.72 47895.40 2017-05-06 20:23:00.000 126 21242.13 191.76 42926.69 47895.40 2017-05-06 20:23:01.000 126 21242.10 191.79 42926.68 47895.36 2017-05-06 20:23:02.000 126 21242.13 191.82 42926.73 47895.38 2017-05-06 20:23:03.000 126 21242.16 191.83 42926.71 47895.39 2017-05-06 20:23:04.000 126 21242.15 191.86 42926.70 47895.36 2017-05-06 20:23:05.000 126 21242.17 191.87 42926.72 47895.38 2017-05-06 20:23:06.000 126 21242.21 191.92 42926.69 47895.38 2017-05-06 20:23:07.000 126 21242.22 191.95 42926.66 47895.38 2017-05-06 20:23:08.000 126 21242.23 191.99 42926.70 47895.40 2017-05-06 20:23:09.000 126 21242.26 192.03 42926.75 47895.40 2017-05-06 20:23:10.000 126 21242.27 192.07 42926.75 47895.46 2017-05-06 20:23:11.000 126 21242.30 192.11 42926.73 47895.46 2017-05-06 20:23:12.000 126 21242.34 192.15 42926.78 47895.50 2017-05-06 20:23:13.000 126 21242.33 192.19 42926.78 47895.50 2017-05-06 20:23:14.000 126 21242.36 192.21 42926.77 47895.52 2017-05-06 20:23:15.000 126 21242.33 192.24 42926.74 47895.52 2017-05-06 20:23:16.000 126 21242.29 192.30 42926.74 47895.50 2017-05-06 20:23:17.000 126 21242.30 192.31 42926.69 47895.49 2017-05-06 20:23:18.000 126 21242.29 192.36 42926.71 47895.48 2017-05-06 20:23:19.000 126 21242.30 192.38 42926.71 47895.47 2017-05-06 20:23:20.000 126 21242.27 192.43 42926.71 47895.47 2017-05-06 20:23:21.000 126 21242.28 192.43 42926.74 47895.47 2017-05-06 20:23:22.000 126 21242.28 192.46 42926.72 47895.47 2017-05-06 20:23:23.000 126 21242.25 192.50 42926.69 47895.43 2017-05-06 20:23:24.000 126 21242.22 192.51 42926.69 47895.43 2017-05-06 20:23:25.000 126 21242.21 192.52 42926.73 47895.45 2017-05-06 20:23:26.000 126 21242.21 192.51 42926.71 47895.43 2017-05-06 20:23:27.000 126 21242.23 192.55 42926.72 47895.42 2017-05-06 20:23:28.000 126 21242.23 192.57 42926.67 47895.41 2017-05-06 20:23:29.000 126 21242.22 192.60 42926.69 47895.44 2017-05-06 20:23:30.000 126 21242.23 192.63 42926.68 47895.41 2017-05-06 20:23:31.000 126 21242.21 192.64 42926.68 47895.41 2017-05-06 20:23:32.000 126 21242.22 192.66 42926.69 47895.40 2017-05-06 20:23:33.000 126 21242.23 192.66 42926.72 47895.44 2017-05-06 20:23:34.000 126 21242.23 192.69 42926.71 47895.43 2017-05-06 20:23:35.000 126 21242.22 192.73 42926.71 47895.43 2017-05-06 20:23:36.000 126 21242.25 192.75 42926.73 47895.45 2017-05-06 20:23:37.000 126 21242.28 192.78 42926.73 47895.45 2017-05-06 20:23:38.000 126 21242.31 192.77 42926.73 47895.45 2017-05-06 20:23:39.000 126 21242.28 192.78 42926.73 47895.46 2017-05-06 20:23:40.000 126 21242.31 192.82 42926.71 47895.48 2017-05-06 20:23:41.000 126 21242.36 192.84 42926.71 47895.47 2017-05-06 20:23:42.000 126 21242.37 192.87 42926.72 47895.46 2017-05-06 20:23:43.000 126 21242.36 192.91 42926.73 47895.48 2017-05-06 20:23:44.000 126 21242.33 192.96 42926.67 47895.45 2017-05-06 20:23:45.000 126 21242.36 193.00 42926.68 47895.50 2017-05-06 20:23:46.000 126 21242.36 193.07 42926.67 47895.44 2017-05-06 20:23:47.000 126 21242.38 193.14 42926.63 47895.45 2017-05-06 20:23:48.000 126 21242.39 193.18 42926.61 47895.43 2017-05-06 20:23:49.000 126 21242.38 193.21 42926.62 47895.41 2017-05-06 20:23:50.000 126 21242.39 193.25 42926.58 47895.40 2017-05-06 20:23:51.000 126 21242.38 193.30 42926.57 47895.37 2017-05-06 20:23:52.000 126 21242.43 193.33 42926.53 47895.39 2017-05-06 20:23:53.000 126 21242.42 193.34 42926.53 47895.37 2017-05-06 20:23:54.000 126 21242.42 193.36 42926.54 47895.38 2017-05-06 20:23:55.000 126 21242.43 193.39 42926.54 47895.31 2017-05-06 20:23:56.000 126 21242.43 193.41 42926.54 47895.35 2017-05-06 20:23:57.000 126 21242.39 193.44 42926.49 47895.33 2017-05-06 20:23:58.000 126 21242.38 193.46 42926.48 47895.33 2017-05-06 20:23:59.000 126 21242.38 193.46 42926.48 47895.33 2017-05-06 20:24:00.000 126 21242.41 193.48 42926.47 47895.27 2017-05-06 20:24:01.000 126 21242.41 193.50 42926.50 47895.31 2017-05-06 20:24:02.000 126 21242.39 193.50 42926.49 47895.30 2017-05-06 20:24:03.000 126 21242.37 193.52 42926.46 47895.29 2017-05-06 20:24:04.000 126 21242.39 193.53 42926.49 47895.31 2017-05-06 20:24:05.000 126 21242.35 193.53 42926.51 47895.28 2017-05-06 20:24:06.000 126 21242.36 193.51 42926.50 47895.30 2017-05-06 20:24:07.000 126 21242.32 193.49 42926.51 47895.29 2017-05-06 20:24:08.000 126 21242.34 193.48 42926.50 47895.28 2017-05-06 20:24:09.000 126 21242.32 193.47 42926.52 47895.31 2017-05-06 20:24:10.000 126 21242.31 193.52 42926.53 47895.32 2017-05-06 20:24:11.000 126 21242.29 193.53 42926.54 47895.33 2017-05-06 20:24:12.000 126 21242.32 193.48 42926.54 47895.32 2017-05-06 20:24:13.000 126 21242.31 193.46 42926.53 47895.31 2017-05-06 20:24:14.000 126 21242.27 193.43 42926.59 47895.33 2017-05-06 20:24:15.000 126 21242.22 193.43 42926.60 47895.33 2017-05-06 20:24:16.000 126 21242.20 193.42 42926.61 47895.35 2017-05-06 20:24:17.000 126 21242.24 193.41 42926.61 47895.34 2017-05-06 20:24:18.000 126 21242.22 193.43 42926.60 47895.34 2017-05-06 20:24:19.000 126 21242.22 193.46 42926.63 47895.35 2017-05-06 20:24:20.000 126 21242.21 193.47 42926.61 47895.35 2017-05-06 20:24:21.000 126 21242.18 193.47 42926.63 47895.33 2017-05-06 20:24:22.000 126 21242.18 193.46 42926.62 47895.36 2017-05-06 20:24:23.000 126 21242.18 193.46 42926.65 47895.32 2017-05-06 20:24:24.000 126 21242.20 193.46 42926.66 47895.35 2017-05-06 20:24:25.000 126 21242.20 193.45 42926.67 47895.35 2017-05-06 20:24:26.000 126 21242.19 193.44 42926.67 47895.37 2017-05-06 20:24:27.000 126 21242.17 193.44 42926.68 47895.38 2017-05-06 20:24:28.000 126 21242.16 193.44 42926.70 47895.38 2017-05-06 20:24:29.000 126 21242.13 193.46 42926.68 47895.33 2017-05-06 20:24:30.000 126 21242.09 193.45 42926.64 47895.32 2017-05-06 20:24:31.000 126 21242.10 193.44 42926.62 47895.30 2017-05-06 20:24:32.000 126 21242.09 193.45 42926.65 47895.32 2017-05-06 20:24:33.000 126 21242.06 193.45 42926.65 47895.31 2017-05-06 20:24:34.000 126 21242.08 193.45 42926.64 47895.31 2017-05-06 20:24:35.000 126 21242.10 193.46 42926.62 47895.28 2017-05-06 20:24:36.000 126 21242.11 193.45 42926.62 47895.28 2017-05-06 20:24:37.000 126 21242.08 193.49 42926.65 47895.29 2017-05-06 20:24:38.000 126 21242.10 193.48 42926.66 47895.30 2017-05-06 20:24:39.000 126 21242.08 193.50 42926.62 47895.28 2017-05-06 20:24:40.000 126 21242.08 193.52 42926.61 47895.30 2017-05-06 20:24:41.000 126 21242.10 193.49 42926.61 47895.27 2017-05-06 20:24:42.000 126 21242.09 193.52 42926.59 47895.30 2017-05-06 20:24:43.000 126 21242.09 193.55 42926.61 47895.30 2017-05-06 20:24:44.000 126 21242.10 193.55 42926.61 47895.28 2017-05-06 20:24:45.000 126 21242.10 193.55 42926.62 47895.28 2017-05-06 20:24:46.000 126 21242.09 193.56 42926.64 47895.28 2017-05-06 20:24:47.000 126 21242.09 193.57 42926.61 47895.29 2017-05-06 20:24:48.000 126 21242.10 193.60 42926.60 47895.26 2017-05-06 20:24:49.000 126 21242.10 193.61 42926.64 47895.30 2017-05-06 20:24:50.000 126 21242.11 193.60 42926.63 47895.25 2017-05-06 20:24:51.000 126 21242.12 193.60 42926.62 47895.29 2017-05-06 20:24:52.000 126 21242.11 193.59 42926.64 47895.29 2017-05-06 20:24:53.000 126 21242.11 193.57 42926.63 47895.28 2017-05-06 20:24:54.000 126 21242.10 193.60 42926.66 47895.30 2017-05-06 20:24:55.000 126 21242.09 193.59 42926.65 47895.26 2017-05-06 20:24:56.000 126 21242.10 193.58 42926.66 47895.28 2017-05-06 20:24:57.000 126 21242.09 193.61 42926.66 47895.29 2017-05-06 20:24:58.000 126 21242.08 193.58 42926.65 47895.29 2017-05-06 20:24:59.000 126 21242.08 193.56 42926.66 47895.28 2017-05-06 20:25:00.000 126 21242.09 193.57 42926.65 47895.29 2017-05-06 20:25:01.000 126 21242.06 193.58 42926.67 47895.32 2017-05-06 20:25:02.000 126 21242.03 193.57 42926.69 47895.30 2017-05-06 20:25:03.000 126 21242.02 193.56 42926.68 47895.30 2017-05-06 20:25:04.000 126 21242.02 193.57 42926.72 47895.29 2017-05-06 20:25:05.000 126 21242.01 193.57 42926.76 47895.31 2017-05-06 20:25:06.000 126 21241.97 193.56 42926.75 47895.32 2017-05-06 20:25:07.000 126 21241.95 193.57 42926.77 47895.32 2017-05-06 20:25:08.000 126 21241.96 193.55 42926.77 47895.36 2017-05-06 20:25:09.000 126 21241.94 193.56 42926.78 47895.36 2017-05-06 20:25:10.000 126 21241.94 193.56 42926.79 47895.34 2017-05-06 20:25:11.000 126 21241.95 193.57 42926.79 47895.34 2017-05-06 20:25:12.000 126 21241.98 193.56 42926.79 47895.36 2017-05-06 20:25:13.000 126 21241.98 193.54 42926.81 47895.34 2017-05-06 20:25:14.000 126 21242.00 193.53 42926.82 47895.37 2017-05-06 20:25:15.000 126 21241.95 193.49 42926.85 47895.36 2017-05-06 20:25:16.000 126 21241.89 193.44 42926.87 47895.39 2017-05-06 20:25:17.000 126 21241.88 193.43 42926.92 47895.39 2017-05-06 20:25:18.000 126 21241.87 193.43 42926.90 47895.43 2017-05-06 20:25:19.000 126 21241.84 193.43 42926.93 47895.43 2017-05-06 20:25:20.000 126 21241.84 193.46 42926.95 47895.44 2017-05-06 20:25:21.000 126 21241.82 193.46 42926.96 47895.45 2017-05-06 20:25:22.000 126 21241.78 193.45 42926.99 47895.46 2017-05-06 20:25:23.000 126 21241.78 193.44 42927.01 47895.47 2017-05-06 20:25:24.000 126 21241.77 193.45 42926.99 47895.45 2017-05-06 20:25:25.000 126 21241.77 193.48 42926.99 47895.46 2017-05-06 20:25:26.000 126 21241.76 193.49 42927.01 47895.46 2017-05-06 20:25:27.000 126 21241.74 193.48 42927.01 47895.45 2017-05-06 20:25:28.000 126 21241.73 193.50 42926.94 47895.43 2017-05-06 20:25:29.000 126 21241.74 193.49 42926.95 47895.43 2017-05-06 20:25:30.000 126 21241.73 193.50 42926.93 47895.42 2017-05-06 20:25:31.000 126 21241.73 193.52 42926.95 47895.43 2017-05-06 20:25:32.000 126 21241.73 193.52 42926.94 47895.40 2017-05-06 20:25:33.000 126 21241.73 193.53 42926.91 47895.41 2017-05-06 20:25:34.000 126 21241.74 193.55 42926.90 47895.39 2017-05-06 20:25:35.000 126 21241.72 193.51 42926.90 47895.36 2017-05-06 20:25:36.000 126 21241.68 193.50 42926.92 47895.35 2017-05-06 20:25:37.000 126 21241.67 193.49 42926.92 47895.35 2017-05-06 20:25:38.000 126 21241.66 193.47 42926.88 47895.37 2017-05-06 20:25:39.000 126 21241.63 193.45 42926.87 47895.31 2017-05-06 20:25:40.000 126 21241.60 193.44 42926.90 47895.34 2017-05-06 20:25:41.000 126 21241.59 193.43 42926.91 47895.29 2017-05-06 20:25:42.000 126 21241.59 193.40 42926.92 47895.32 2017-05-06 20:25:43.000 126 21241.58 193.43 42926.94 47895.30 2017-05-06 20:25:44.000 126 21241.58 193.43 42926.93 47895.30 2017-05-06 20:25:45.000 126 21241.57 193.40 42926.91 47895.30 2017-05-06 20:25:46.000 126 21241.59 193.39 42926.88 47895.28 2017-05-06 20:25:47.000 126 21241.57 193.40 42926.89 47895.30 2017-05-06 20:25:48.000 126 21241.57 193.37 42926.89 47895.26 2017-05-06 20:25:49.000 126 21241.55 193.38 42926.87 47895.30 2017-05-06 20:25:50.000 126 21241.55 193.36 42926.89 47895.29 2017-05-06 20:25:51.000 126 21241.55 193.34 42926.91 47895.29 2017-05-06 20:25:52.000 126 21241.52 193.35 42926.90 47895.28 2017-05-06 20:25:53.000 126 21241.53 193.33 42926.89 47895.29 2017-05-06 20:25:54.000 126 21241.56 193.28 42926.89 47895.28 2017-05-06 20:25:55.000 126 21241.54 193.29 42926.92 47895.31 2017-05-06 20:25:56.000 126 21241.53 193.29 42926.96 47895.30 2017-05-06 20:25:57.000 126 21241.49 193.29 42926.96 47895.28 2017-05-06 20:25:58.000 126 21241.52 193.27 42926.91 47895.29 2017-05-06 20:25:59.000 126 21241.52 193.23 42926.90 47895.30 2017-05-06 20:26:00.000 126 21241.49 193.20 42926.93 47895.28 2017-05-06 20:26:01.000 126 21241.47 193.16 42926.95 47895.29 2017-05-06 20:26:02.000 126 21241.49 193.13 42926.92 47895.31 2017-05-06 20:26:03.000 126 21241.45 193.10 42926.94 47895.27 2017-05-06 20:26:04.000 126 21241.43 193.04 42926.99 47895.28 2017-05-06 20:26:05.000 126 21241.38 192.99 42926.99 47895.28 2017-05-06 20:26:06.000 126 21241.37 192.99 42926.99 47895.28 2017-05-06 20:26:07.000 126 21241.35 192.97 42927.00 47895.28 2017-05-06 20:26:08.000 126 21241.34 192.96 42926.96 47895.28 2017-05-06 20:26:09.000 126 21241.33 192.96 42926.92 47895.29 2017-05-06 20:26:10.000 126 21241.34 192.92 42926.93 47895.26 2017-05-06 20:26:11.000 126 21241.34 192.88 42926.95 47895.22 2017-05-06 20:26:12.000 126 21241.32 192.86 42926.96 47895.23 2017-05-06 20:26:13.000 126 21241.30 192.82 42926.96 47895.18 2017-05-06 20:26:14.000 126 21241.26 192.80 42926.94 47895.22 2017-05-06 20:26:15.000 126 21241.26 192.76 42926.92 47895.18 2017-05-06 20:26:16.000 126 21241.23 192.76 42926.92 47895.15 2017-05-06 20:26:17.000 126 21241.22 192.73 42926.91 47895.14 2017-05-06 20:26:18.000 126 21241.18 192.72 42926.93 47895.16 2017-05-06 20:26:19.000 126 21241.15 192.71 42926.96 47895.15 2017-05-06 20:26:20.000 126 21241.15 192.67 42926.91 47895.11 2017-05-06 20:26:21.000 126 21241.12 192.66 42926.92 47895.13 2017-05-06 20:26:22.000 126 21241.12 192.65 42926.90 47895.12 2017-05-06 20:26:23.000 126 21241.12 192.63 42926.88 47895.07 2017-05-06 20:26:24.000 126 21241.12 192.60 42926.88 47895.12 2017-05-06 20:26:25.000 126 21241.12 192.58 42926.86 47895.10 2017-05-06 20:26:26.000 126 21241.12 192.58 42926.85 47895.11 2017-05-06 20:26:27.000 126 21241.09 192.58 42926.88 47895.09 2017-05-06 20:26:28.000 126 21241.09 192.57 42926.90 47895.08 2017-05-06 20:26:29.000 126 21241.09 192.56 42926.91 47895.06 2017-05-06 20:26:30.000 126 21241.08 192.54 42926.91 47895.07 2017-05-06 20:26:31.000 126 21241.06 192.54 42926.93 47895.05 2017-05-06 20:26:32.000 126 21241.02 192.51 42926.94 47895.08 2017-05-06 20:26:33.000 126 21241.01 192.49 42926.92 47895.02 2017-05-06 20:26:34.000 126 21241.00 192.44 42926.90 47895.02 2017-05-06 20:26:35.000 126 21240.98 192.42 42926.94 47895.02 2017-05-06 20:26:36.000 126 21241.00 192.43 42926.90 47895.01 2017-05-06 20:26:37.000 126 21241.01 192.44 42926.88 47895.02 2017-05-06 20:26:38.000 126 21241.00 192.45 42926.89 47895.01 2017-05-06 20:26:39.000 126 21241.00 192.47 42926.90 47894.99 2017-05-06 20:26:40.000 126 21241.00 192.50 42926.86 47895.00 2017-05-06 20:26:41.000 126 21241.00 192.52 42926.78 47894.96 2017-05-06 20:26:42.000 126 21241.00 192.55 42926.75 47894.94 2017-05-06 20:26:43.000 126 21240.99 192.57 42926.69 47894.90 2017-05-06 20:26:44.000 126 21241.00 192.56 42926.72 47894.89 2017-05-06 20:26:45.000 126 21241.01 192.53 42926.69 47894.88 2017-05-06 20:26:46.000 126 21241.03 192.54 42926.67 47894.88 2017-05-06 20:26:47.000 126 21241.04 192.54 42926.69 47894.84 2017-05-06 20:26:48.000 126 21241.02 192.53 42926.70 47894.85 2017-05-06 20:26:49.000 126 21241.04 192.54 42926.70 47894.84 2017-05-06 20:26:50.000 126 21241.04 192.52 42926.70 47894.85 2017-05-06 20:26:51.000 126 21241.03 192.50 42926.68 47894.81 2017-05-06 20:26:52.000 126 21241.05 192.46 42926.69 47894.85 2017-05-06 20:26:53.000 126 21241.03 192.47 42926.70 47894.84 2017-05-06 20:26:54.000 126 21241.01 192.46 42926.70 47894.86 2017-05-06 20:26:55.000 126 21241.04 192.40 42926.75 47894.90 2017-05-06 20:26:56.000 126 21241.05 192.35 42926.75 47894.87 2017-05-06 20:26:57.000 126 21241.08 192.33 42926.77 47894.90 2017-05-06 20:26:58.000 126 21241.10 192.33 42926.77 47894.91 2017-05-06 20:26:59.000 126 21241.08 192.34 42926.76 47894.94 2017-05-06 20:27:00.000 126 21241.08 192.32 42926.77 47894.97 2017-05-06 20:27:01.000 126 21241.11 192.30 42926.76 47894.93 2017-05-06 20:27:02.000 126 21241.08 192.34 42926.74 47894.95 2017-05-06 20:27:03.000 126 21241.08 192.32 42926.73 47894.93 2017-05-06 20:27:04.000 126 21241.10 192.31 42926.73 47894.93 2017-05-06 20:27:05.000 126 21241.09 192.26 42926.77 47894.92 2017-05-06 20:27:06.000 126 21241.08 192.20 42926.74 47894.95 2017-05-06 20:27:07.000 126 21241.11 192.14 42926.74 47894.93 2017-05-06 20:27:08.000 126 21241.12 192.11 42926.79 47894.96 2017-05-06 20:27:09.000 126 21241.12 192.09 42926.79 47894.96 2017-05-06 20:27:10.000 126 21241.10 192.05 42926.79 47894.98 2017-05-06 20:27:11.000 126 21241.10 191.97 42926.85 47895.00 2017-05-06 20:27:12.000 126 21241.12 191.91 42926.89 47895.02 2017-05-06 20:27:13.000 126 21241.13 191.89 42926.88 47895.05 2017-05-06 20:27:14.000 126 21241.14 191.82 42926.93 47895.06 2017-05-06 20:27:15.000 126 21241.14 191.79 42926.97 47895.09 2017-05-06 20:27:16.000 126 21241.09 191.77 42926.97 47895.10 2017-05-06 20:27:17.000 126 21241.09 191.74 42926.99 47895.09 2017-05-06 20:27:18.000 126 21241.09 191.71 42926.97 47895.13 2017-05-06 20:27:19.000 126 21241.08 191.69 42927.00 47895.14 2017-05-06 20:27:20.000 126 21241.06 191.66 42927.02 47895.12 2017-05-06 20:27:21.000 126 21241.03 191.62 42927.04 47895.13 2017-05-06 20:27:22.000 126 21241.03 191.56 42927.05 47895.13 2017-05-06 20:27:23.000 126 21241.05 191.51 42927.06 47895.12 2017-05-06 20:27:24.000 126 21241.06 191.47 42927.08 47895.16 2017-05-06 20:27:25.000 126 21241.03 191.43 42927.05 47895.15 2017-05-06 20:27:26.000 126 21241.00 191.42 42927.07 47895.15 2017-05-06 20:27:27.000 126 21241.00 191.40 42927.08 47895.16 2017-05-06 20:27:28.000 126 21241.02 191.41 42927.04 47895.17 2017-05-06 20:27:29.000 126 21241.05 191.40 42927.02 47895.15 2017-05-06 20:27:30.000 126 21241.08 191.39 42926.97 47895.17 2017-05-06 20:27:31.000 126 21241.08 191.35 42926.97 47895.14 2017-05-06 20:27:32.000 126 21241.10 191.34 42926.96 47895.14 2017-05-06 20:27:33.000 126 21241.11 191.34 42926.96 47895.14 2017-05-06 20:27:34.000 126 21241.10 191.33 42926.95 47895.15 2017-05-06 20:27:35.000 126 21241.10 191.30 42926.95 47895.13 2017-05-06 20:27:36.000 126 21241.12 191.27 42926.98 47895.13 2017-05-06 20:27:37.000 126 21241.14 191.24 42926.97 47895.14 2017-05-06 20:27:38.000 126 21241.14 191.24 42926.95 47895.15 2017-05-06 20:27:39.000 126 21241.19 191.26 42926.94 47895.16 2017-05-06 20:27:40.000 126 21241.20 191.26 42926.92 47895.15 2017-05-06 20:27:41.000 126 21241.22 191.26 42926.94 47895.15 2017-05-06 20:27:42.000 126 21241.26 191.28 42926.96 47895.20 2017-05-06 20:27:43.000 126 21241.22 191.29 42926.96 47895.16 2017-05-06 20:27:44.000 126 21241.18 191.30 42926.93 47895.17 2017-05-06 20:27:45.000 126 21241.21 191.30 42926.93 47895.15 2017-05-06 20:27:46.000 126 21241.20 191.27 42926.92 47895.15 2017-05-06 20:27:47.000 126 21241.23 191.26 42926.91 47895.11 2017-05-06 20:27:48.000 126 21241.22 191.25 42926.93 47895.15 2017-05-06 20:27:49.000 126 21241.27 191.21 42926.91 47895.13 2017-05-06 20:27:50.000 126 21241.28 191.21 42926.95 47895.13 2017-05-06 20:27:51.000 126 21241.28 191.18 42926.93 47895.17 2017-05-06 20:27:52.000 126 21241.28 191.16 42926.89 47895.15 2017-05-06 20:27:53.000 126 21241.30 191.17 42926.88 47895.17 2017-05-06 20:27:54.000 126 21241.35 191.15 42926.90 47895.15 2017-05-06 20:27:55.000 126 21241.37 191.13 42926.93 47895.20 2017-05-06 20:27:56.000 126 21241.35 191.14 42926.90 47895.21 2017-05-06 20:27:57.000 126 21241.33 191.14 42926.89 47895.20 2017-05-06 20:27:58.000 126 21241.37 191.12 42926.91 47895.18 2017-05-06 20:27:59.000 126 21241.40 191.11 42926.91 47895.18 2017-05-06 20:28:00.000 126 21241.41 191.11 42926.86 47895.15 2017-05-06 20:28:01.000 126 21241.39 191.08 42926.86 47895.16 2017-05-06 20:28:02.000 126 21241.42 191.08 42926.87 47895.19 2017-05-06 20:28:03.000 126 21241.41 191.07 42926.85 47895.18 2017-05-06 20:28:04.000 126 21241.44 191.05 42926.85 47895.18 2017-05-06 20:28:05.000 126 21241.43 191.03 42926.86 47895.20 2017-05-06 20:28:06.000 126 21241.44 191.01 42926.87 47895.19 2017-05-06 20:28:07.000 126 21241.46 191.01 42926.86 47895.17 2017-05-06 20:28:08.000 126 21241.46 191.01 42926.86 47895.19 2017-05-06 20:28:09.000 126 21241.48 190.98 42926.88 47895.21 2017-05-06 20:28:10.000 126 21241.50 190.96 42926.86 47895.23 2017-05-06 20:28:11.000 126 21241.51 190.94 42926.85 47895.22 2017-05-06 20:28:12.000 126 21241.54 190.93 42926.86 47895.24 2017-05-06 20:28:13.000 126 21241.56 190.91 42926.90 47895.23 2017-05-06 20:28:14.000 126 21241.57 190.92 42926.87 47895.24 2017-05-06 20:28:15.000 126 21241.60 190.89 42926.87 47895.27 2017-05-06 20:28:16.000 126 21241.63 190.87 42926.89 47895.29 2017-05-06 20:28:17.000 126 21241.62 190.88 42926.89 47895.30 2017-05-06 20:28:18.000 126 21241.65 190.86 42926.90 47895.31 2017-05-06 20:28:19.000 126 21241.67 190.84 42926.89 47895.31 2017-05-06 20:28:20.000 126 21241.65 190.85 42926.90 47895.34 2017-05-06 20:28:21.000 126 21241.65 190.83 42926.92 47895.33 2017-05-06 20:28:22.000 126 21241.67 190.80 42926.91 47895.30 2017-05-06 20:28:23.000 126 21241.70 190.79 42926.90 47895.35 2017-05-06 20:28:24.000 126 21241.71 190.76 42926.88 47895.33 2017-05-06 20:28:25.000 126 21241.70 190.77 42926.89 47895.35 2017-05-06 20:28:26.000 126 21241.71 190.75 42926.89 47895.37 2017-05-06 20:28:27.000 126 21241.69 190.72 42926.88 47895.34 2017-05-06 20:28:28.000 126 21241.70 190.71 42926.92 47895.34 2017-05-06 20:28:29.000 126 21241.73 190.72 42926.96 47895.35 2017-05-06 20:28:30.000 126 21241.71 190.71 42926.94 47895.32 2017-05-06 20:28:31.000 126 21241.74 190.69 42926.93 47895.35 2017-05-06 20:28:32.000 126 21241.76 190.69 42926.91 47895.37 2017-05-06 20:28:33.000 126 21241.73 190.71 42926.91 47895.35 2017-05-06 20:28:34.000 126 21241.73 190.69 42926.91 47895.35 2017-05-06 20:28:35.000 126 21241.72 190.67 42926.90 47895.34 2017-05-06 20:28:36.000 126 21241.73 190.66 42926.91 47895.37 2017-05-06 20:28:37.000 126 21241.69 190.65 42926.91 47895.35 2017-05-06 20:28:38.000 126 21241.69 190.61 42926.90 47895.35 2017-05-06 20:28:39.000 126 21241.70 190.60 42926.89 47895.33 2017-05-06 20:28:40.000 126 21241.73 190.58 42926.92 47895.36 2017-05-06 20:28:41.000 126 21241.74 190.56 42926.91 47895.35 2017-05-06 20:28:42.000 126 21241.75 190.55 42926.90 47895.37 2017-05-06 20:28:43.000 126 21241.73 190.53 42926.92 47895.36 2017-05-06 20:28:44.000 126 21241.74 190.54 42926.95 47895.36 2017-05-06 20:28:45.000 126 21241.77 190.52 42926.94 47895.36 2017-05-06 20:28:46.000 126 21241.80 190.47 42926.95 47895.41 2017-05-06 20:28:47.000 126 21241.77 190.49 42926.90 47895.39 2017-05-06 20:28:48.000 126 21241.78 190.48 42926.93 47895.41 2017-05-06 20:28:49.000 126 21241.74 190.49 42926.95 47895.41 2017-05-06 20:28:50.000 126 21241.75 190.46 42926.94 47895.44 2017-05-06 20:28:51.000 126 21241.77 190.43 42926.96 47895.39 2017-05-06 20:28:52.000 126 21241.77 190.46 42926.98 47895.44 2017-05-06 20:28:53.000 126 21241.75 190.41 42926.99 47895.42 2017-05-06 20:28:54.000 126 21241.73 190.40 42926.99 47895.46 2017-05-06 20:28:55.000 126 21241.75 190.35 42926.99 47895.44 2017-05-06 20:28:56.000 126 21241.77 190.34 42927.01 47895.43 2017-05-06 20:28:57.000 126 21241.82 190.30 42927.02 47895.46 2017-05-06 20:28:58.000 126 21241.84 190.29 42927.03 47895.46 2017-05-06 20:28:59.000 126 21241.85 190.29 42926.99 47895.49 2017-05-06 20:29:00.000 126 21241.85 190.28 42927.02 47895.48 2017-05-06 20:29:01.000 126 21241.88 190.29 42927.03 47895.48 2017-05-06 20:29:02.000 126 21241.92 190.30 42927.04 47895.52 2017-05-06 20:29:03.000 126 21241.93 190.28 42927.06 47895.53 2017-05-06 20:29:04.000 126 21241.96 190.30 42927.07 47895.57 2017-05-06 20:29:05.000 126 21241.95 190.33 42927.06 47895.59 2017-05-06 20:29:06.000 126 21241.96 190.31 42927.09 47895.58 2017-05-06 20:29:07.000 126 21241.96 190.31 42927.09 47895.58 2017-05-06 20:29:08.000 126 21241.97 190.30 42927.09 47895.60 2017-05-06 20:29:09.000 126 21241.97 190.27 42927.08 47895.58 2017-05-06 20:29:10.000 126 21241.99 190.26 42927.09 47895.61 2017-05-06 20:29:11.000 126 21241.98 190.28 42927.10 47895.61 2017-05-06 20:29:12.000 126 21241.99 190.25 42927.12 47895.61 2017-05-06 20:29:13.000 126 21242.00 190.26 42927.10 47895.63 2017-05-06 20:29:14.000 126 21242.02 190.26 42927.11 47895.63 2017-05-06 20:29:15.000 126 21242.02 190.25 42927.14 47895.63 2017-05-06 20:29:16.000 126 21242.00 190.26 42927.13 47895.65 2017-05-06 20:29:17.000 126 21242.03 190.28 42927.15 47895.63 2017-05-06 20:29:18.000 126 21242.03 190.29 42927.09 47895.66 2017-05-06 20:29:19.000 126 21242.03 190.30 42927.11 47895.70 2017-05-06 20:29:20.000 126 21242.02 190.31 42927.12 47895.67 2017-05-06 20:29:21.000 126 21242.04 190.32 42927.11 47895.69 2017-05-06 20:29:22.000 126 21242.04 190.30 42927.12 47895.67 2017-05-06 20:29:23.000 126 21242.06 190.31 42927.11 47895.68 2017-05-06 20:29:24.000 126 21242.05 190.33 42927.11 47895.72 2017-05-06 20:29:25.000 126 21242.07 190.35 42927.11 47895.73 2017-05-06 20:29:26.000 126 21242.09 190.36 42927.10 47895.72 2017-05-06 20:29:27.000 126 21242.12 190.37 42927.10 47895.70 2017-05-06 20:29:28.000 126 21242.16 190.33 42927.09 47895.71 2017-05-06 20:29:29.000 126 21242.16 190.33 42927.11 47895.70 2017-05-06 20:29:30.000 126 21242.16 190.33 42927.11 47895.73 2017-05-06 20:29:31.000 126 21242.18 190.34 42927.10 47895.74 2017-05-06 20:29:32.000 126 21242.19 190.35 42927.12 47895.76 2017-05-06 20:29:33.000 126 21242.19 190.36 42927.10 47895.74 2017-05-06 20:29:34.000 126 21242.16 190.37 42927.12 47895.75 2017-05-06 20:29:35.000 126 21242.18 190.36 42927.11 47895.76 2017-05-06 20:29:36.000 126 21242.18 190.36 42927.09 47895.72 2017-05-06 20:29:37.000 126 21242.17 190.35 42927.11 47895.72 2017-05-06 20:29:38.000 126 21242.20 190.35 42927.11 47895.72 2017-05-06 20:29:39.000 126 21242.20 190.35 42927.10 47895.70 2017-05-06 20:29:40.000 126 21242.18 190.33 42927.09 47895.74 2017-05-06 20:29:41.000 126 21242.19 190.29 42927.10 47895.72 2017-05-06 20:29:42.000 126 21242.18 190.29 42927.13 47895.75 2017-05-06 20:29:43.000 126 21242.18 190.33 42927.11 47895.74 2017-05-06 20:29:44.000 126 21242.22 190.31 42927.12 47895.73 2017-05-06 20:29:45.000 126 21242.20 190.29 42927.09 47895.72 2017-05-06 20:29:46.000 126 21242.19 190.29 42927.11 47895.72 2017-05-06 20:29:47.000 126 21242.19 190.29 42927.11 47895.74 2017-05-06 20:29:48.000 126 21242.18 190.28 42927.13 47895.72 2017-05-06 20:29:49.000 126 21242.18 190.28 42927.09 47895.72 2017-05-06 20:29:50.000 126 21242.24 190.28 42927.12 47895.73 2017-05-06 20:29:51.000 126 21242.26 190.28 42927.12 47895.74 2017-05-06 20:29:52.000 126 21242.25 190.29 42927.10 47895.72 2017-05-06 20:29:53.000 126 21242.22 190.29 42927.08 47895.71 2017-05-06 20:29:54.000 126 21242.25 190.30 42927.08 47895.76 2017-05-06 20:29:55.000 126 21242.24 190.31 42927.06 47895.70 2017-05-06 20:29:56.000 126 21242.24 190.31 42927.06 47895.70 2017-05-06 20:29:57.000 126 21242.23 190.32 42927.03 47895.70 2017-05-06 20:29:58.000 126 21242.21 190.34 42927.03 47895.68 2017-05-06 20:29:59.000 126 21242.22 190.34 42927.04 47895.64 2017-05-06 20:30:00.000 126 21242.24 190.34 42927.02 47895.67 2017-05-06 20:30:01.000 126 21242.22 190.34 42926.96 47895.64 2017-05-06 20:30:02.000 126 21242.22 190.33 42926.98 47895.63 2017-05-06 20:30:03.000 126 21242.22 190.34 42926.95 47895.63 2017-05-06 20:30:04.000 126 21242.22 190.35 42926.93 47895.64 2017-05-06 20:30:05.000 126 21242.24 190.34 42926.96 47895.63 2017-05-06 20:30:06.000 126 21242.26 190.34 42926.96 47895.64 2017-05-06 20:30:07.000 126 21242.26 190.34 42926.97 47895.65 2017-05-06 20:30:08.000 126 21242.29 190.31 42926.99 47895.65 2017-05-06 20:30:09.000 126 21242.27 190.34 42926.99 47895.67 2017-05-06 20:30:10.000 126 21242.24 190.41 42926.95 47895.70 2017-05-06 20:30:11.000 126 21242.26 190.45 42926.92 47895.67 2017-05-06 20:30:12.000 126 21242.26 190.48 42926.91 47895.61 2017-05-06 20:30:13.000 126 21242.28 190.51 42926.87 47895.62 2017-05-06 20:30:14.000 126 21242.28 190.55 42926.86 47895.59 2017-05-06 20:30:15.000 126 21242.28 190.56 42926.86 47895.59 2017-05-06 20:30:16.000 126 21242.32 190.60 42926.83 47895.60 2017-05-06 20:30:17.000 126 21242.34 190.66 42926.81 47895.55 2017-05-06 20:30:18.000 126 21242.40 190.68 42926.76 47895.56 2017-05-06 20:30:19.000 126 21242.41 190.70 42926.76 47895.55 2017-05-06 20:30:20.000 126 21242.42 190.75 42926.74 47895.55 2017-05-06 20:30:21.000 126 21242.46 190.77 42926.69 47895.52 2017-05-06 20:30:22.000 126 21242.44 190.77 42926.67 47895.55 2017-05-06 20:30:23.000 126 21242.46 190.76 42926.70 47895.54 2017-05-06 20:30:24.000 126 21242.48 190.80 42926.73 47895.57 2017-05-06 20:30:25.000 126 21242.47 190.82 42926.73 47895.52 2017-05-06 20:30:26.000 126 21242.49 190.81 42926.72 47895.58 2017-05-06 20:30:27.000 126 21242.49 190.81 42926.76 47895.59 2017-05-06 20:30:28.000 126 21242.49 190.81 42926.75 47895.59 2017-05-06 20:30:29.000 126 21242.48 190.83 42926.77 47895.58 2017-05-06 20:30:30.000 126 21242.49 190.84 42926.78 47895.63 2017-05-06 20:30:31.000 126 21242.52 190.84 42926.79 47895.62 2017-05-06 20:30:32.000 126 21242.51 190.87 42926.78 47895.60 2017-05-06 20:30:33.000 126 21242.50 190.93 42926.77 47895.60 2017-05-06 20:30:34.000 126 21242.51 190.94 42926.76 47895.64 2017-05-06 20:30:35.000 126 21242.52 190.92 42926.78 47895.63 2017-05-06 20:30:36.000 126 21242.55 190.90 42926.78 47895.62 2017-05-06 20:30:37.000 126 21242.53 190.92 42926.78 47895.65 2017-05-06 20:30:38.000 126 21242.54 190.90 42926.75 47895.63 2017-05-06 20:30:39.000 126 21242.56 190.94 42926.76 47895.64 2017-05-06 20:30:40.000 126 21242.57 190.94 42926.79 47895.61 2017-05-06 20:30:41.000 126 21242.52 191.00 42926.76 47895.62 2017-05-06 20:30:42.000 126 21242.53 190.99 42926.75 47895.61 2017-05-06 20:30:43.000 126 21242.51 191.00 42926.77 47895.61 2017-05-06 20:30:44.000 126 21242.50 191.03 42926.74 47895.60 2017-05-06 20:30:45.000 126 21242.52 191.00 42926.73 47895.57 2017-05-06 20:30:46.000 126 21242.54 191.01 42926.74 47895.57 2017-05-06 20:30:47.000 126 21242.51 191.00 42926.77 47895.61 2017-05-06 20:30:48.000 126 21242.50 191.01 42926.75 47895.57 2017-05-06 20:30:49.000 126 21242.49 191.00 42926.69 47895.56 2017-05-06 20:30:50.000 126 21242.51 191.00 42926.66 47895.58 2017-05-06 20:30:51.000 126 21242.48 191.01 42926.71 47895.57 2017-05-06 20:30:52.000 126 21242.49 191.01 42926.72 47895.58 2017-05-06 20:30:53.000 126 21242.50 191.03 42926.70 47895.57 2017-05-06 20:30:54.000 126 21242.48 191.05 42926.69 47895.57 2017-05-06 20:30:55.000 126 21242.46 191.04 42926.71 47895.58 2017-05-06 20:30:56.000 126 21242.45 191.01 42926.73 47895.57 2017-05-06 20:30:57.000 126 21242.48 190.99 42926.77 47895.53 2017-05-06 20:30:58.000 126 21242.49 191.00 42926.74 47895.56 2017-05-06 20:30:59.000 126 21242.46 191.03 42926.74 47895.58 2017-05-06 20:31:00.000 126 21242.47 191.03 42926.76 47895.56 2017-05-06 20:31:01.000 126 21242.48 191.03 42926.73 47895.57 2017-05-06 20:31:02.000 126 21242.46 191.07 42926.71 47895.54 2017-05-06 20:31:03.000 126 21242.44 191.07 42926.75 47895.60 2017-05-06 20:31:04.000 126 21242.44 191.08 42926.74 47895.55 2017-05-06 20:31:05.000 126 21242.45 191.10 42926.74 47895.56 2017-05-06 20:31:06.000 126 21242.45 191.09 42926.75 47895.55 2017-05-06 20:31:07.000 126 21242.45 191.09 42926.73 47895.53 2017-05-06 20:31:08.000 126 21242.44 191.09 42926.78 47895.56 2017-05-06 20:31:09.000 126 21242.46 191.08 42926.77 47895.54 2017-05-06 20:31:10.000 126 21242.45 191.09 42926.77 47895.59 2017-05-06 20:31:11.000 126 21242.44 191.10 42926.77 47895.56 2017-05-06 20:31:12.000 126 21242.41 191.11 42926.77 47895.57 2017-05-06 20:31:13.000 126 21242.44 191.13 42926.79 47895.57 2017-05-06 20:31:14.000 126 21242.44 191.14 42926.74 47895.55 2017-05-06 20:31:15.000 126 21242.44 191.14 42926.75 47895.55 2017-05-06 20:31:16.000 126 21242.40 191.13 42926.74 47895.53 2017-05-06 20:31:17.000 126 21242.42 191.13 42926.71 47895.52 2017-05-06 20:31:18.000 126 21242.42 191.13 42926.68 47895.53 2017-05-06 20:31:19.000 126 21242.37 191.12 42926.70 47895.54 2017-05-06 20:31:20.000 126 21242.34 191.13 42926.70 47895.51 2017-05-06 20:31:21.000 126 21242.35 191.13 42926.67 47895.49 2017-05-06 20:31:22.000 126 21242.36 191.11 42926.66 47895.51 2017-05-06 20:31:23.000 126 21242.35 191.10 42926.66 47895.47 2017-05-06 20:31:24.000 126 21242.37 191.10 42926.67 47895.51 2017-05-06 20:31:25.000 126 21242.35 191.11 42926.67 47895.49 2017-05-06 20:31:26.000 126 21242.32 191.10 42926.67 47895.46 2017-05-06 20:31:27.000 126 21242.34 191.11 42926.66 47895.44 2017-05-06 20:31:28.000 126 21242.33 191.10 42926.64 47895.46 2017-05-06 20:31:29.000 126 21242.28 191.12 42926.66 47895.44 2017-05-06 20:31:30.000 126 21242.28 191.12 42926.68 47895.43 2017-05-06 20:31:31.000 126 21242.25 191.12 42926.67 47895.41 2017-05-06 20:31:32.000 126 21242.26 191.12 42926.65 47895.39 2017-05-06 20:31:33.000 126 21242.26 191.12 42926.66 47895.41 2017-05-06 20:31:34.000 126 21242.27 191.13 42926.65 47895.39 2017-05-06 20:31:35.000 126 21242.22 191.16 42926.63 47895.37 2017-05-06 20:31:36.000 126 21242.21 191.15 42926.66 47895.38 2017-05-06 20:31:37.000 126 21242.20 191.11 42926.64 47895.36 2017-05-06 20:31:38.000 126 21242.18 191.09 42926.66 47895.37 2017-05-06 20:31:39.000 126 21242.15 191.10 42926.67 47895.34 2017-05-06 20:31:40.000 126 21242.09 191.13 42926.67 47895.34 2017-05-06 20:31:41.000 126 21242.09 191.14 42926.64 47895.31 2017-05-06 20:31:42.000 126 21242.12 191.15 42926.59 47895.32 2017-05-06 20:31:43.000 126 21242.13 191.15 42926.62 47895.33 2017-05-06 20:31:44.000 126 21242.08 191.16 42926.60 47895.30 2017-05-06 20:31:45.000 126 21242.08 191.15 42926.59 47895.32 2017-05-06 20:31:46.000 126 21242.11 191.13 42926.59 47895.29 2017-05-06 20:31:47.000 126 21242.09 191.14 42926.63 47895.29 2017-05-06 20:31:48.000 126 21242.10 191.13 42926.61 47895.28 2017-05-06 20:31:49.000 126 21242.11 191.15 42926.61 47895.32 2017-05-06 20:31:50.000 126 21242.10 191.12 42926.63 47895.29 2017-05-06 20:31:51.000 126 21242.12 191.11 42926.62 47895.30 2017-05-06 20:31:52.000 126 21242.11 191.11 42926.62 47895.29 2017-05-06 20:31:53.000 126 21242.08 191.10 42926.62 47895.30 2017-05-06 20:31:54.000 126 21242.07 191.10 42926.63 47895.32 2017-05-06 20:31:55.000 126 21242.07 191.09 42926.68 47895.32 2017-05-06 20:31:56.000 126 21242.06 191.12 42926.65 47895.33 2017-05-06 20:31:57.000 126 21242.03 191.13 42926.71 47895.32 2017-05-06 20:31:58.000 126 21242.03 191.10 42926.71 47895.32 2017-05-06 20:31:59.000 126 21242.01 191.11 42926.71 47895.35 2017-05-06 20:32:00.000 126 21241.99 191.12 42926.74 47895.33 2017-05-06 20:32:01.000 126 21242.00 191.13 42926.75 47895.36 2017-05-06 20:32:02.000 126 21242.00 191.11 42926.74 47895.37 2017-05-06 20:32:03.000 126 21242.02 191.11 42926.75 47895.37 2017-05-06 20:32:04.000 126 21242.01 191.12 42926.75 47895.38 2017-05-06 20:32:05.000 126 21242.02 191.10 42926.77 47895.38 2017-05-06 20:32:06.000 126 21242.05 191.11 42926.77 47895.38 2017-05-06 20:32:07.000 126 21242.03 191.13 42926.78 47895.40 2017-05-06 20:32:08.000 126 21242.01 191.14 42926.78 47895.40 2017-05-06 20:32:09.000 126 21242.03 191.13 42926.79 47895.40 2017-05-06 20:32:10.000 126 21242.04 191.14 42926.82 47895.41 2017-05-06 20:32:11.000 126 21242.03 191.17 42926.81 47895.41 2017-05-06 20:32:12.000 126 21242.06 191.17 42926.78 47895.42 2017-05-06 20:32:13.000 126 21242.08 191.16 42926.80 47895.39 2017-05-06 20:32:14.000 126 21242.11 191.17 42926.82 47895.44 2017-05-06 20:32:15.000 126 21242.11 191.19 42926.84 47895.45 2017-05-06 20:32:16.000 126 21242.14 191.22 42926.80 47895.46 2017-05-06 20:32:17.000 126 21242.17 191.23 42926.82 47895.44 2017-05-06 20:32:18.000 126 21242.17 191.24 42926.84 47895.49 2017-05-06 20:32:19.000 126 21242.17 191.24 42926.83 47895.52 2017-05-06 20:32:20.000 126 21242.16 191.28 42926.82 47895.49 2017-05-06 20:32:21.000 126 21242.20 191.29 42926.85 47895.49 2017-05-06 20:32:22.000 126 21242.20 191.31 42926.85 47895.52 2017-05-06 20:32:23.000 126 21242.19 191.31 42926.83 47895.49 2017-05-06 20:32:24.000 126 21242.21 191.34 42926.81 47895.51 2017-05-06 20:32:25.000 126 21242.17 191.36 42926.81 47895.53 2017-05-06 20:32:26.000 126 21242.19 191.36 42926.82 47895.50 2017-05-06 20:32:27.000 126 21242.17 191.39 42926.84 47895.49 2017-05-06 20:32:28.000 126 21242.15 191.40 42926.85 47895.53 2017-05-06 20:32:29.000 126 21242.15 191.41 42926.83 47895.50 2017-05-06 20:32:30.000 126 21242.17 191.39 42926.80 47895.51 2017-05-06 20:32:31.000 126 21242.18 191.42 42926.81 47895.52 2017-05-06 20:32:32.000 126 21242.19 191.42 42926.83 47895.53 2017-05-06 20:32:33.000 126 21242.21 191.42 42926.85 47895.54 2017-05-06 20:32:34.000 126 21242.19 191.41 42926.88 47895.56 2017-05-06 20:32:35.000 126 21242.20 191.43 42926.88 47895.55 2017-05-06 20:32:36.000 126 21242.22 191.44 42926.90 47895.57 2017-05-06 20:32:37.000 126 21242.18 191.41 42926.90 47895.59 2017-05-06 20:32:38.000 126 21242.19 191.42 42926.90 47895.57 2017-05-06 20:32:39.000 126 21242.18 191.44 42926.90 47895.60 2017-05-06 20:32:40.000 126 21242.19 191.44 42926.89 47895.59 2017-05-06 20:32:41.000 126 21242.17 191.44 42926.89 47895.58 2017-05-06 20:32:42.000 126 21242.16 191.47 42926.88 47895.60 2017-05-06 20:32:43.000 126 21242.18 191.48 42926.90 47895.57 2017-05-06 20:32:44.000 126 21242.17 191.48 42926.91 47895.61 2017-05-06 20:32:45.000 126 21242.15 191.49 42926.89 47895.57 2017-05-06 20:32:46.000 126 21242.13 191.51 42926.90 47895.57 2017-05-06 20:32:47.000 126 21242.13 191.50 42926.89 47895.55 2017-05-06 20:32:48.000 126 21242.14 191.51 42926.92 47895.59 2017-05-06 20:32:49.000 126 21242.12 191.50 42926.89 47895.55 2017-05-06 20:32:50.000 126 21242.13 191.50 42926.89 47895.57 2017-05-06 20:32:51.000 126 21242.10 191.51 42926.87 47895.56 2017-05-06 20:32:52.000 126 21242.06 191.53 42926.88 47895.54 2017-05-06 20:32:53.000 126 21242.04 191.57 42926.86 47895.54 2017-05-06 20:32:54.000 126 21242.04 191.56 42926.88 47895.54 2017-05-06 20:32:55.000 126 21242.03 191.60 42926.88 47895.48 2017-05-06 20:32:56.000 126 21242.00 191.61 42926.86 47895.46 2017-05-06 20:32:57.000 126 21241.99 191.62 42926.81 47895.47 2017-05-06 20:32:58.000 126 21242.00 191.66 42926.79 47895.42 2017-05-06 20:32:59.000 126 21242.01 191.67 42926.79 47895.42 2017-05-06 20:33:00.000 126 21242.01 191.66 42926.79 47895.44 2017-05-06 20:33:01.000 126 21241.99 191.67 42926.80 47895.40 2017-05-06 20:33:02.000 126 21241.97 191.68 42926.79 47895.43 2017-05-06 20:33:03.000 126 21241.95 191.70 42926.81 47895.41 2017-05-06 20:33:04.000 126 21241.95 191.69 42926.80 47895.40 2017-05-06 20:33:05.000 126 21241.97 191.70 42926.80 47895.41 2017-05-06 20:33:06.000 126 21241.96 191.71 42926.81 47895.38 2017-05-06 20:33:07.000 126 21241.94 191.73 42926.77 47895.35 2017-05-06 20:33:08.000 126 21241.91 191.74 42926.76 47895.37 2017-05-06 20:33:09.000 126 21241.89 191.78 42926.73 47895.32 2017-05-06 20:33:10.000 126 21241.86 191.82 42926.71 47895.32 2017-05-06 20:33:11.000 126 21241.85 191.84 42926.69 47895.29 2017-05-06 20:33:12.000 126 21241.85 191.83 42926.69 47895.26 2017-05-06 20:33:13.000 126 21241.85 191.84 42926.64 47895.26 2017-05-06 20:33:14.000 126 21241.86 191.84 42926.63 47895.22 2017-05-06 20:33:15.000 126 21241.86 191.88 42926.63 47895.22 2017-05-06 20:33:16.000 126 21241.85 191.87 42926.60 47895.22 2017-05-06 20:33:17.000 126 21241.85 191.90 42926.59 47895.18 2017-05-06 20:33:18.000 126 21241.85 191.91 42926.56 47895.17 2017-05-06 20:33:19.000 126 21241.85 191.90 42926.55 47895.17 2017-05-06 20:33:20.000 126 21241.88 191.92 42926.55 47895.17 2017-05-06 20:33:21.000 126 21241.87 191.93 42926.54 47895.16 2017-05-06 20:33:22.000 126 21241.89 191.94 42926.56 47895.19 2017-05-06 20:33:23.000 126 21241.87 191.94 42926.57 47895.16 2017-05-06 20:33:24.000 126 21241.84 191.91 42926.56 47895.17 2017-05-06 20:33:25.000 126 21241.81 191.89 42926.50 47895.12 2017-05-06 20:33:26.000 126 21241.80 191.86 42926.49 47895.11 2017-05-06 20:33:27.000 126 21241.82 191.84 42926.50 47895.08 2017-05-06 20:33:28.000 126 21241.81 191.85 42926.49 47895.08 2017-05-06 20:33:29.000 126 21241.80 191.83 42926.49 47895.07 2017-05-06 20:33:30.000 126 21241.80 191.85 42926.45 47895.03 2017-05-06 20:33:31.000 126 21241.78 191.83 42926.45 47895.03 2017-05-06 20:33:32.000 126 21241.80 191.82 42926.46 47895.04 2017-05-06 20:33:33.000 126 21241.81 191.83 42926.44 47895.00 2017-05-06 20:33:34.000 126 21241.82 191.81 42926.45 47895.02 2017-05-06 20:33:35.000 126 21241.84 191.80 42926.46 47895.02 2017-05-06 20:33:36.000 126 21241.83 191.83 42926.42 47895.02 2017-05-06 20:33:37.000 126 21241.87 191.80 42926.39 47895.01 2017-05-06 20:33:38.000 126 21241.86 191.80 42926.42 47895.04 2017-05-06 20:33:39.000 126 21241.85 191.79 42926.42 47895.02 2017-05-06 20:33:40.000 126 21241.87 191.80 42926.41 47895.03 2017-05-06 20:33:41.000 126 21241.87 191.80 42926.42 47895.07 2017-05-06 20:33:42.000 126 21241.86 191.82 42926.41 47895.04 2017-05-06 20:33:43.000 126 21241.88 191.84 42926.43 47895.07 2017-05-06 20:33:44.000 126 21241.93 191.83 42926.48 47895.10 2017-05-06 20:33:45.000 126 21241.97 191.84 42926.47 47895.11 2017-05-06 20:33:46.000 126 21241.94 191.87 42926.51 47895.13 2017-05-06 20:33:47.000 126 21241.93 191.90 42926.52 47895.13 2017-05-06 20:33:48.000 126 21241.96 191.92 42926.49 47895.14 2017-05-06 20:33:49.000 126 21241.96 191.97 42926.50 47895.14 2017-05-06 20:33:50.000 126 21241.95 192.00 42926.52 47895.15 2017-05-06 20:33:51.000 126 21241.94 192.00 42926.53 47895.16 2017-05-06 20:33:52.000 126 21241.96 191.99 42926.52 47895.16 2017-05-06 20:33:53.000 126 21241.96 192.00 42926.51 47895.16 2017-05-06 20:33:54.000 126 21241.99 192.00 42926.49 47895.15 2017-05-06 20:33:55.000 126 21241.99 191.99 42926.49 47895.18 2017-05-06 20:33:56.000 126 21242.00 191.99 42926.54 47895.19 2017-05-06 20:33:57.000 126 21242.01 192.02 42926.53 47895.19 2017-05-06 20:33:58.000 126 21241.99 192.05 42926.54 47895.19 2017-05-06 20:33:59.000 126 21241.99 192.04 42926.54 47895.17 2017-05-06 20:34:00.000 126 21242.00 192.01 42926.55 47895.20 2017-05-06 20:34:01.000 126 21241.95 191.99 42926.57 47895.18 2017-05-06 20:34:02.000 126 21241.95 191.92 42926.56 47895.19 2017-05-06 20:34:03.000 126 21241.90 191.90 42926.54 47895.16 2017-05-06 20:34:04.000 126 21241.88 191.90 42926.54 47895.16 2017-05-06 20:34:05.000 126 21241.90 191.87 42926.52 47895.11 2017-05-06 20:34:06.000 126 21241.89 191.85 42926.51 47895.15 2017-05-06 20:34:07.000 126 21241.91 191.84 42926.52 47895.12 2017-05-06 20:34:08.000 126 21241.87 191.82 42926.52 47895.09 2017-05-06 20:34:09.000 126 21241.84 191.78 42926.49 47895.10 2017-05-06 20:34:10.000 126 21241.84 191.73 42926.50 47895.10 2017-05-06 20:34:11.000 126 21241.82 191.71 42926.53 47895.06 2017-05-06 20:34:12.000 126 21241.81 191.71 42926.54 47895.10 2017-05-06 20:34:13.000 126 21241.80 191.71 42926.53 47895.12 2017-05-06 20:34:14.000 126 21241.78 191.71 42926.53 47895.09 2017-05-06 20:34:15.000 126 21241.76 191.72 42926.53 47895.08 2017-05-06 20:34:16.000 126 21241.78 191.73 42926.55 47895.09 2017-05-06 20:34:17.000 126 21241.79 191.74 42926.57 47895.10 2017-05-06 20:34:18.000 126 21241.81 191.73 42926.57 47895.15 2017-05-06 20:34:19.000 126 21241.83 191.73 42926.60 47895.14 2017-05-06 20:34:20.000 126 21241.80 191.74 42926.58 47895.17 2017-05-06 20:34:21.000 126 21241.80 191.72 42926.62 47895.15 2017-05-06 20:34:22.000 126 21241.81 191.71 42926.66 47895.17 2017-05-06 20:34:23.000 126 21241.81 191.72 42926.63 47895.18 2017-05-06 20:34:24.000 126 21241.79 191.74 42926.61 47895.19 2017-05-06 20:34:25.000 126 21241.79 191.72 42926.66 47895.18 2017-05-06 20:34:26.000 126 21241.81 191.71 42926.64 47895.21 2017-05-06 20:34:27.000 126 21241.82 191.72 42926.67 47895.16 2017-05-06 20:34:28.000 126 21241.82 191.74 42926.68 47895.22 2017-05-06 20:34:29.000 126 21241.85 191.71 42926.69 47895.22 2017-05-06 20:34:30.000 126 21241.82 191.69 42926.69 47895.23 2017-05-06 20:34:31.000 126 21241.83 191.68 42926.70 47895.24 2017-05-06 20:34:32.000 126 21241.82 191.65 42926.69 47895.22 2017-05-06 20:34:33.000 126 21241.84 191.64 42926.70 47895.28 2017-05-06 20:34:34.000 126 21241.81 191.64 42926.71 47895.29 2017-05-06 20:34:35.000 126 21241.83 191.63 42926.72 47895.27 2017-05-06 20:34:36.000 126 21241.82 191.60 42926.72 47895.30 2017-05-06 20:34:37.000 126 21241.80 191.61 42926.71 47895.30 2017-05-06 20:34:38.000 126 21241.80 191.57 42926.71 47895.31 2017-05-06 20:34:39.000 126 21241.80 191.53 42926.71 47895.28 2017-05-06 20:34:40.000 126 21241.81 191.51 42926.73 47895.30 2017-05-06 20:34:41.000 126 21241.80 191.48 42926.71 47895.28 2017-05-06 20:34:42.000 126 21241.76 191.44 42926.73 47895.31 2017-05-06 20:34:43.000 126 21241.73 191.43 42926.71 47895.29 2017-05-06 20:34:44.000 126 21241.72 191.40 42926.75 47895.26 2017-05-06 20:34:45.000 126 21241.70 191.40 42926.75 47895.27 2017-05-06 20:34:46.000 126 21241.71 191.36 42926.76 47895.28 2017-05-06 20:34:47.000 126 21241.69 191.37 42926.77 47895.25 2017-05-06 20:34:48.000 126 21241.66 191.32 42926.78 47895.27 2017-05-06 20:34:49.000 126 21241.63 191.31 42926.81 47895.24 2017-05-06 20:34:50.000 126 21241.64 191.30 42926.79 47895.30 2017-05-06 20:34:51.000 126 21241.68 191.29 42926.81 47895.27 2017-05-06 20:34:52.000 126 21241.67 191.26 42926.83 47895.28 2017-05-06 20:34:53.000 126 21241.66 191.23 42926.82 47895.30 2017-05-06 20:34:54.000 126 21241.63 191.19 42926.83 47895.30 2017-05-06 20:34:55.000 126 21241.62 191.18 42926.84 47895.30 2017-05-06 20:34:56.000 126 21241.65 191.16 42926.82 47895.32 2017-05-06 20:34:57.000 126 21241.64 191.13 42926.81 47895.33 2017-05-06 20:34:58.000 126 21241.64 191.13 42926.79 47895.32 2017-05-06 20:34:59.000 126 21241.63 191.12 42926.84 47895.33 2017-05-06 20:35:00.000 126 21241.67 191.13 42926.85 47895.33 2017-05-06 20:35:01.000 126 21241.65 191.12 42926.85 47895.29 2017-05-06 20:35:02.000 126 21241.66 191.12 42926.85 47895.33 2017-05-06 20:35:03.000 126 21241.63 191.13 42926.85 47895.31 2017-05-06 20:35:04.000 126 21241.66 191.14 42926.84 47895.31 2017-05-06 20:35:05.000 126 21241.67 191.15 42926.85 47895.33 2017-05-06 20:35:06.000 126 21241.70 191.15 42926.85 47895.35 2017-05-06 20:35:07.000 126 21241.68 191.14 42926.85 47895.31 2017-05-06 20:35:08.000 126 21241.66 191.13 42926.87 47895.37 2017-05-06 20:35:09.000 126 21241.67 191.13 42926.89 47895.36 2017-05-06 20:35:10.000 126 21241.71 191.13 42926.88 47895.39 2017-05-06 20:35:11.000 126 21241.71 191.12 42926.87 47895.38 2017-05-06 20:35:12.000 126 21241.73 191.09 42926.86 47895.42 2017-05-06 20:35:13.000 126 21241.77 191.07 42926.88 47895.39 2017-05-06 20:35:14.000 126 21241.77 191.05 42926.91 47895.43 2017-05-06 20:35:15.000 126 21241.81 191.02 42926.92 47895.41 2017-05-06 20:35:16.000 126 21241.81 190.98 42926.94 47895.46 2017-05-06 20:35:17.000 126 21241.83 190.98 42926.94 47895.46 2017-05-06 20:35:18.000 126 21241.82 190.94 42926.93 47895.52 2017-05-06 20:35:19.000 126 21241.80 190.92 42926.96 47895.48 2017-05-06 20:35:20.000 126 21241.79 190.94 42926.96 47895.50 2017-05-06 20:35:21.000 126 21241.78 190.95 42926.95 47895.51 2017-05-06 20:35:22.000 126 21241.82 190.91 42926.99 47895.52 2017-05-06 20:35:23.000 126 21241.82 190.92 42926.99 47895.52 2017-05-06 20:35:24.000 126 21241.84 190.91 42927.01 47895.54 2017-05-06 20:35:25.000 126 21241.86 190.88 42927.05 47895.55 2017-05-06 20:35:26.000 126 21241.85 190.87 42927.03 47895.56 2017-05-06 20:35:27.000 126 21241.87 190.86 42927.02 47895.53 2017-05-06 20:35:28.000 126 21241.86 190.84 42927.05 47895.56 2017-05-06 20:35:29.000 126 21241.87 190.82 42927.05 47895.54 2017-05-06 20:35:30.000 126 21241.88 190.84 42927.03 47895.56 2017-05-06 20:35:31.000 126 21241.86 190.83 42927.05 47895.58 2017-05-06 20:35:32.000 126 21241.86 190.83 42927.04 47895.58 2017-05-06 20:35:33.000 126 21241.88 190.82 42927.06 47895.59 2017-05-06 20:35:34.000 126 21241.87 190.82 42927.05 47895.59 2017-05-06 20:35:35.000 126 21241.89 190.82 42927.06 47895.60 2017-05-06 20:35:36.000 126 21241.87 190.80 42927.05 47895.59 2017-05-06 20:35:37.000 126 21241.82 190.80 42927.05 47895.60 2017-05-06 20:35:38.000 126 21241.76 190.81 42927.04 47895.60 2017-05-06 20:35:39.000 126 21241.75 190.78 42927.07 47895.54 2017-05-06 20:35:40.000 126 21241.71 190.79 42927.10 47895.57 2017-05-06 20:35:41.000 126 21241.67 190.80 42927.11 47895.54 2017-05-06 20:35:42.000 126 21241.65 190.75 42927.11 47895.57 2017-05-06 20:35:43.000 126 21241.63 190.73 42927.09 47895.52 2017-05-06 20:35:44.000 126 21241.60 190.75 42927.13 47895.56 2017-05-06 20:35:45.000 126 21241.54 190.76 42927.13 47895.53 2017-05-06 20:35:46.000 126 21241.56 190.76 42927.12 47895.55 2017-05-06 20:35:47.000 126 21241.60 190.77 42927.11 47895.52 2017-05-06 20:35:48.000 126 21241.56 190.80 42927.11 47895.51 2017-05-06 20:35:49.000 126 21241.51 190.81 42927.07 47895.46 2017-05-06 20:35:50.000 126 21241.52 190.82 42927.05 47895.49 2017-05-06 20:35:51.000 126 21241.50 190.83 42927.04 47895.46 2017-05-06 20:35:52.000 126 21241.48 190.85 42927.00 47895.43 2017-05-06 20:35:53.000 126 21241.51 190.87 42927.03 47895.42 2017-05-06 20:35:54.000 126 21241.49 190.87 42927.02 47895.43 2017-05-06 20:35:55.000 126 21241.51 190.88 42927.01 47895.39 2017-05-06 20:35:56.000 126 21241.52 190.87 42927.00 47895.40 2017-05-06 20:35:57.000 126 21241.50 190.87 42927.00 47895.36 2017-05-06 20:35:58.000 126 21241.49 190.87 42926.99 47895.39 2017-05-06 20:35:59.000 126 21241.49 190.85 42926.97 47895.35 2017-05-06 20:36:00.000 126 21241.51 190.82 42927.00 47895.38 2017-05-06 20:36:01.000 126 21241.50 190.81 42927.00 47895.38 2017-05-06 20:36:02.000 126 21241.50 190.80 42926.99 47895.37 2017-05-06 20:36:03.000 126 21241.51 190.82 42926.97 47895.35 2017-05-06 20:36:04.000 126 21241.48 190.85 42926.94 47895.36 2017-05-06 20:36:05.000 126 21241.47 190.84 42926.94 47895.31 2017-05-06 20:36:06.000 126 21241.49 190.87 42926.90 47895.33 2017-05-06 20:36:07.000 126 21241.50 190.86 42926.92 47895.34 2017-05-06 20:36:08.000 126 21241.50 190.88 42926.90 47895.32 2017-05-06 20:36:09.000 126 21241.51 190.88 42926.91 47895.32 2017-05-06 20:36:10.000 126 21241.50 190.87 42926.91 47895.30 2017-05-06 20:36:11.000 126 21241.50 190.87 42926.90 47895.32 2017-05-06 20:36:12.000 126 21241.51 190.84 42926.93 47895.33 2017-05-06 20:36:13.000 126 21241.52 190.84 42926.91 47895.31 2017-05-06 20:36:14.000 126 21241.54 190.84 42926.90 47895.30 2017-05-06 20:36:15.000 126 21241.53 190.82 42926.88 47895.32 2017-05-06 20:36:16.000 126 21241.57 190.79 42926.93 47895.33 2017-05-06 20:36:17.000 126 21241.57 190.78 42926.90 47895.31 2017-05-06 20:36:18.000 126 21241.57 190.76 42926.91 47895.33 2017-05-06 20:36:19.000 126 21241.55 190.73 42926.92 47895.34 2017-05-06 20:36:20.000 126 21241.53 190.71 42926.94 47895.34 2017-05-06 20:36:21.000 126 21241.54 190.70 42926.97 47895.37 2017-05-06 20:36:22.000 126 21241.54 190.68 42926.96 47895.38 2017-05-06 20:36:23.000 126 21241.56 190.65 42926.97 47895.38 2017-05-06 20:36:24.000 126 21241.61 190.62 42927.00 47895.40 2017-05-06 20:36:25.000 126 21241.62 190.63 42927.02 47895.39 2017-05-06 20:36:26.000 126 21241.61 190.63 42926.99 47895.43 2017-05-06 20:36:27.000 126 21241.62 190.62 42927.00 47895.43 2017-05-06 20:36:28.000 126 21241.60 190.61 42927.01 47895.42 2017-05-06 20:36:29.000 126 21241.60 190.60 42927.04 47895.43 2017-05-06 20:36:30.000 126 21241.60 190.60 42927.04 47895.44 2017-05-06 20:36:31.000 126 21241.62 190.62 42927.03 47895.44 2017-05-06 20:36:32.000 126 21241.63 190.63 42927.04 47895.48 2017-05-06 20:36:33.000 126 21241.65 190.61 42927.05 47895.46 2017-05-06 20:36:34.000 126 21241.66 190.62 42927.04 47895.44 2017-05-06 20:36:35.000 126 21241.67 190.63 42927.01 47895.45 2017-05-06 20:36:36.000 126 21241.64 190.65 42926.99 47895.46 2017-05-06 20:36:37.000 126 21241.67 190.65 42926.97 47895.44 2017-05-06 20:36:38.000 126 21241.69 190.64 42926.92 47895.43 2017-05-06 20:36:39.000 126 21241.68 190.65 42926.88 47895.42 2017-05-06 20:36:40.000 126 21241.71 190.62 42926.86 47895.39 2017-05-06 20:36:41.000 126 21241.70 190.60 42926.85 47895.38 2017-05-06 20:36:42.000 126 21241.69 190.61 42926.85 47895.37 2017-05-06 20:36:43.000 126 21241.66 190.59 42926.86 47895.35 2017-05-06 20:36:44.000 126 21241.64 190.59 42926.86 47895.36 2017-05-06 20:36:45.000 126 21241.65 190.58 42926.83 47895.33 2017-05-06 20:36:46.000 126 21241.63 190.60 42926.84 47895.31 2017-05-06 20:36:47.000 126 21241.62 190.64 42926.80 47895.31 2017-05-06 20:36:48.000 126 21241.64 190.64 42926.77 47895.32 2017-05-06 20:36:49.000 126 21241.64 190.66 42926.80 47895.28 2017-05-06 20:36:50.000 126 21241.65 190.66 42926.79 47895.29 2017-05-06 20:36:51.000 126 21241.63 190.71 42926.75 47895.25 2017-05-06 20:36:52.000 126 21241.64 190.69 42926.74 47895.24 2017-05-06 20:36:53.000 126 21241.65 190.70 42926.74 47895.23 2017-05-06 20:36:54.000 126 21241.69 190.71 42926.74 47895.22 2017-05-06 20:36:55.000 126 21241.67 190.72 42926.71 47895.22 2017-05-06 20:36:56.000 126 21241.66 190.74 42926.72 47895.23 2017-05-06 20:36:57.000 126 21241.67 190.75 42926.71 47895.19 2017-05-06 20:36:58.000 126 21241.65 190.76 42926.70 47895.17 2017-05-06 20:36:59.000 126 21241.67 190.77 42926.70 47895.19 2017-05-06 20:37:00.000 126 21241.68 190.76 42926.68 47895.20 2017-05-06 20:37:01.000 126 21241.69 190.76 42926.69 47895.20 2017-05-06 20:37:02.000 126 21241.69 190.78 42926.70 47895.20 2017-05-06 20:37:03.000 126 21241.71 190.82 42926.68 47895.21 2017-05-06 20:37:04.000 126 21241.71 190.84 42926.69 47895.21 2017-05-06 20:37:05.000 126 21241.71 190.85 42926.71 47895.20 2017-05-06 20:37:06.000 126 21241.72 190.84 42926.69 47895.19 2017-05-06 20:37:07.000 126 21241.72 190.85 42926.70 47895.19 2017-05-06 20:37:08.000 126 21241.70 190.87 42926.67 47895.20 2017-05-06 20:37:09.000 126 21241.71 190.87 42926.68 47895.21 2017-05-06 20:37:10.000 126 21241.73 190.86 42926.67 47895.20 2017-05-06 20:37:11.000 126 21241.71 190.84 42926.68 47895.19 2017-05-06 20:37:12.000 126 21241.71 190.84 42926.68 47895.21 2017-05-06 20:37:13.000 126 21241.69 190.86 42926.71 47895.21 2017-05-06 20:37:14.000 126 21241.67 190.85 42926.69 47895.18 2017-05-06 20:37:15.000 126 21241.68 190.83 42926.73 47895.20 2017-05-06 20:37:16.000 126 21241.70 190.84 42926.71 47895.19 2017-05-06 20:37:17.000 126 21241.66 190.84 42926.71 47895.17 2017-05-06 20:37:18.000 126 21241.69 190.82 42926.70 47895.20 2017-05-06 20:37:19.000 126 21241.68 190.86 42926.71 47895.20 2017-05-06 20:37:20.000 126 21241.69 190.86 42926.70 47895.22 2017-05-06 20:37:21.000 126 21241.67 190.85 42926.65 47895.19 2017-05-06 20:37:22.000 126 21241.67 190.93 42926.65 47895.17 2017-05-06 20:37:23.000 126 21241.69 190.99 42926.64 47895.16 2017-05-06 20:37:24.000 126 21241.72 191.00 42926.62 47895.17 2017-05-06 20:37:25.000 126 21241.73 191.02 42926.60 47895.15 2017-05-06 20:37:26.000 126 21241.75 191.02 42926.57 47895.10 2017-05-06 20:37:27.000 126 21241.74 191.00 42926.55 47895.13 2017-05-06 20:37:28.000 126 21241.76 190.99 42926.57 47895.13 2017-05-06 20:37:29.000 126 21241.74 191.00 42926.59 47895.13 2017-05-06 20:37:30.000 126 21241.78 190.99 42926.58 47895.12 2017-05-06 20:37:31.000 126 21241.80 190.96 42926.56 47895.08 2017-05-06 20:37:32.000 126 21241.81 190.97 42926.57 47895.15 2017-05-06 20:37:33.000 126 21241.82 190.96 42926.60 47895.14 2017-05-06 20:37:34.000 126 21241.84 190.91 42926.59 47895.13 2017-05-06 20:37:35.000 126 21241.87 190.86 42926.62 47895.20 2017-05-06 20:37:36.000 126 21241.89 190.86 42926.65 47895.22 2017-05-06 20:37:37.000 126 21241.89 190.86 42926.63 47895.23 2017-05-06 20:37:38.000 126 21241.89 190.88 42926.65 47895.25 2017-05-06 20:37:39.000 126 21241.89 190.94 42926.62 47895.23 2017-05-06 20:37:40.000 126 21241.91 190.93 42926.60 47895.21 2017-05-06 20:37:41.000 126 21241.92 190.92 42926.58 47895.23 2017-05-06 20:37:42.000 126 21241.92 190.92 42926.58 47895.20 2017-05-06 20:37:43.000 126 21241.91 190.92 42926.59 47895.24 2017-05-06 20:37:44.000 126 21241.93 190.91 42926.60 47895.20 2017-05-06 20:37:45.000 126 21241.96 190.90 42926.63 47895.26 2017-05-06 20:37:46.000 126 21241.94 190.88 42926.62 47895.21 2017-05-06 20:37:47.000 126 21241.94 190.86 42926.62 47895.24 2017-05-06 20:37:48.000 126 21241.94 190.83 42926.62 47895.24 2017-05-06 20:37:49.000 126 21241.90 190.82 42926.64 47895.24 2017-05-06 20:37:50.000 126 21241.91 190.81 42926.62 47895.27 2017-05-06 20:37:51.000 126 21241.88 190.80 42926.61 47895.24 2017-05-06 20:37:52.000 126 21241.85 190.76 42926.61 47895.24 2017-05-06 20:37:53.000 126 21241.83 190.71 42926.58 47895.22 2017-05-06 20:37:54.000 126 21241.81 190.67 42926.61 47895.21 2017-05-06 20:37:55.000 126 21241.82 190.63 42926.63 47895.19 2017-05-06 20:37:56.000 126 21241.78 190.60 42926.61 47895.20 2017-05-06 20:37:57.000 126 21241.75 190.57 42926.61 47895.15 2017-05-06 20:37:58.000 126 21241.74 190.53 42926.61 47895.18 2017-05-06 20:37:59.000 126 21241.69 190.52 42926.66 47895.13 2017-05-06 20:38:00.000 126 21241.69 190.48 42926.67 47895.17 2017-05-06 20:38:01.000 126 21241.66 190.47 42926.67 47895.17 2017-05-06 20:38:02.000 126 21241.65 190.46 42926.69 47895.18 2017-05-06 20:38:03.000 126 21241.66 190.45 42926.71 47895.18 2017-05-06 20:38:04.000 126 21241.67 190.43 42926.71 47895.21 2017-05-06 20:38:05.000 126 21241.66 190.43 42926.72 47895.22 2017-05-06 20:38:06.000 126 21241.67 190.44 42926.70 47895.20 2017-05-06 20:38:07.000 126 21241.68 190.44 42926.71 47895.24 2017-05-06 20:38:08.000 126 21241.71 190.43 42926.74 47895.25 2017-05-06 20:38:09.000 126 21241.73 190.44 42926.70 47895.26 2017-05-06 20:38:10.000 126 21241.71 190.44 42926.67 47895.24 2017-05-06 20:38:11.000 126 21241.73 190.43 42926.71 47895.25 2017-05-06 20:38:12.000 126 21241.75 190.42 42926.71 47895.25 2017-05-06 20:38:13.000 126 21241.75 190.43 42926.72 47895.24 2017-05-06 20:38:14.000 126 21241.77 190.41 42926.73 47895.26 2017-05-06 20:38:15.000 126 21241.81 190.43 42926.76 47895.26 2017-05-06 20:38:16.000 126 21241.80 190.43 42926.80 47895.29 2017-05-06 20:38:17.000 126 21241.81 190.45 42926.78 47895.30 2017-05-06 20:38:18.000 126 21241.81 190.46 42926.79 47895.31 2017-05-06 20:38:19.000 126 21241.85 190.46 42926.78 47895.34 2017-05-06 20:38:20.000 126 21241.87 190.47 42926.76 47895.37 2017-05-06 20:38:21.000 126 21241.87 190.45 42926.73 47895.33 2017-05-06 20:38:22.000 126 21241.88 190.46 42926.71 47895.38 2017-05-06 20:38:23.000 126 21241.85 190.47 42926.71 47895.32 2017-05-06 20:38:24.000 126 21241.84 190.49 42926.72 47895.35 2017-05-06 20:38:25.000 126 21241.87 190.49 42926.73 47895.29 2017-05-06 20:38:26.000 126 21241.82 190.50 42926.69 47895.34 2017-05-06 20:38:27.000 126 21241.85 190.50 42926.70 47895.30 2017-05-06 20:38:28.000 126 21241.86 190.50 42926.71 47895.31 2017-05-06 20:38:29.000 126 21241.83 190.49 42926.68 47895.29 2017-05-06 20:38:30.000 126 21241.84 190.48 42926.71 47895.31 2017-05-06 20:38:31.000 126 21241.83 190.50 42926.70 47895.30 2017-05-06 20:38:32.000 126 21241.81 190.54 42926.73 47895.33 2017-05-06 20:38:33.000 126 21241.79 190.54 42926.76 47895.28 2017-05-06 20:38:34.000 126 21241.80 190.54 42926.78 47895.32 2017-05-06 20:38:35.000 126 21241.80 190.58 42926.81 47895.37 2017-05-06 20:38:36.000 126 21241.83 190.61 42926.82 47895.38 2017-05-06 20:38:37.000 126 21241.85 190.66 42926.84 47895.39 2017-05-06 20:38:38.000 126 21241.85 190.70 42926.81 47895.38 2017-05-06 20:38:39.000 126 21241.86 190.71 42926.78 47895.39 2017-05-06 20:38:40.000 126 21241.85 190.68 42926.77 47895.39 2017-05-06 20:38:41.000 126 21241.85 190.68 42926.84 47895.40 2017-05-06 20:38:42.000 126 21241.84 190.68 42926.84 47895.38 2017-05-06 20:38:43.000 126 21241.85 190.68 42926.85 47895.41 2017-05-06 20:38:44.000 126 21241.83 190.68 42926.87 47895.40 2017-05-06 20:38:45.000 126 21241.84 190.68 42926.86 47895.39 2017-05-06 20:38:46.000 126 21241.78 190.71 42926.87 47895.42 2017-05-06 20:38:47.000 126 21241.80 190.76 42926.88 47895.42 2017-05-06 20:38:48.000 126 21241.77 190.81 42926.89 47895.43 2017-05-06 20:38:49.000 126 21241.78 190.84 42926.90 47895.42 2017-05-06 20:38:50.000 126 21241.82 190.90 42926.87 47895.44 2017-05-06 20:38:51.000 126 21241.82 190.96 42926.84 47895.42 2017-05-06 20:38:52.000 126 21241.82 191.01 42926.80 47895.39 2017-05-06 20:38:53.000 126 21241.85 191.03 42926.78 47895.37 2017-05-06 20:38:54.000 126 21241.85 191.02 42926.78 47895.39 2017-05-06 20:38:55.000 126 21241.86 191.05 42926.74 47895.35 2017-05-06 20:38:56.000 126 21241.88 191.05 42926.75 47895.38 2017-05-06 20:38:57.000 126 21241.84 191.02 42926.75 47895.35 2017-05-06 20:38:58.000 126 21241.81 190.99 42926.75 47895.34 2017-05-06 20:38:59.000 126 21241.84 190.98 42926.74 47895.33 2017-05-06 20:39:00.000 126 21241.81 190.96 42926.73 47895.32 2017-05-06 20:39:01.000 126 21241.80 190.95 42926.73 47895.30 2017-05-06 20:39:02.000 126 21241.81 190.94 42926.75 47895.33 2017-05-06 20:39:03.000 126 21241.83 190.92 42926.76 47895.28 2017-05-06 20:39:04.000 126 21241.82 190.93 42926.74 47895.34 2017-05-06 20:39:05.000 126 21241.80 190.96 42926.77 47895.32 2017-05-06 20:39:06.000 126 21241.81 190.97 42926.75 47895.31 2017-05-06 20:39:07.000 126 21241.86 190.97 42926.72 47895.30 2017-05-06 20:39:08.000 126 21241.87 191.00 42926.76 47895.31 2017-05-06 20:39:09.000 126 21241.90 191.06 42926.74 47895.33 2017-05-06 20:39:10.000 126 21241.92 191.09 42926.74 47895.34 2017-05-06 20:39:11.000 126 21241.94 191.13 42926.72 47895.32 2017-05-06 20:39:12.000 126 21241.96 191.13 42926.73 47895.35 2017-05-06 20:39:13.000 126 21241.97 191.15 42926.71 47895.34 2017-05-06 20:39:14.000 126 21241.98 191.16 42926.72 47895.37 2017-05-06 20:39:15.000 126 21241.99 191.19 42926.72 47895.37 2017-05-06 20:39:16.000 126 21241.99 191.22 42926.71 47895.34 2017-05-06 20:39:17.000 126 21242.01 191.23 42926.69 47895.35 2017-05-06 20:39:18.000 126 21241.99 191.27 42926.67 47895.38 2017-05-06 20:39:19.000 126 21241.97 191.32 42926.69 47895.33 2017-05-06 20:39:20.000 126 21241.97 191.36 42926.66 47895.34 2017-05-06 20:39:21.000 126 21242.00 191.34 42926.64 47895.34 2017-05-06 20:39:22.000 126 21242.03 191.38 42926.64 47895.31 2017-05-06 20:39:23.000 126 21242.03 191.39 42926.65 47895.32 2017-05-06 20:39:24.000 126 21242.02 191.37 42926.64 47895.34 2017-05-06 20:39:25.000 126 21242.00 191.40 42926.64 47895.36 2017-05-06 20:39:26.000 126 21242.02 191.42 42926.63 47895.35 2017-05-06 20:39:27.000 126 21242.03 191.42 42926.63 47895.34 2017-05-06 20:39:28.000 126 21242.02 191.44 42926.62 47895.35 2017-05-06 20:39:29.000 126 21242.02 191.45 42926.60 47895.32 2017-05-06 20:39:30.000 126 21242.03 191.47 42926.61 47895.36 2017-05-06 20:39:31.000 126 21242.04 191.47 42926.61 47895.36 2017-05-06 20:39:32.000 126 21242.02 191.45 42926.60 47895.35 2017-05-06 20:39:33.000 126 21242.02 191.44 42926.60 47895.36 2017-05-06 20:39:34.000 126 21242.06 191.42 42926.65 47895.36 2017-05-06 20:39:35.000 126 21242.05 191.42 42926.66 47895.35 2017-05-06 20:39:36.000 126 21242.05 191.44 42926.67 47895.37 2017-05-06 20:39:37.000 126 21242.08 191.45 42926.64 47895.37 2017-05-06 20:39:38.000 126 21242.10 191.45 42926.65 47895.37 2017-05-06 20:39:39.000 126 21242.08 191.47 42926.67 47895.38 2017-05-06 20:39:40.000 126 21242.09 191.47 42926.66 47895.40 2017-05-06 20:39:41.000 126 21242.09 191.48 42926.68 47895.38 2017-05-06 20:39:42.000 126 21242.09 191.47 42926.69 47895.38 2017-05-06 20:39:43.000 126 21242.10 191.48 42926.67 47895.37 2017-05-06 20:39:44.000 126 21242.14 191.47 42926.64 47895.44 2017-05-06 20:39:45.000 126 21242.13 191.49 42926.64 47895.38 2017-05-06 20:39:46.000 126 21242.12 191.54 42926.62 47895.42 2017-05-06 20:39:47.000 126 21242.10 191.54 42926.63 47895.39 2017-05-06 20:39:48.000 126 21242.15 191.54 42926.59 47895.39 2017-05-06 20:39:49.000 126 21242.17 191.61 42926.59 47895.39 2017-05-06 20:39:50.000 126 21242.18 191.65 42926.57 47895.34 2017-05-06 20:39:51.000 126 21242.20 191.67 42926.57 47895.36 2017-05-06 20:39:52.000 126 21242.20 191.68 42926.56 47895.32 2017-05-06 20:39:53.000 126 21242.19 191.73 42926.57 47895.35 2017-05-06 20:39:54.000 126 21242.22 191.77 42926.56 47895.34 2017-05-06 20:39:55.000 126 21242.23 191.81 42926.56 47895.36 2017-05-06 20:39:56.000 126 21242.25 191.84 42926.57 47895.35 2017-05-06 20:39:57.000 126 21242.26 191.83 42926.58 47895.34 2017-05-06 20:39:58.000 126 21242.24 191.85 42926.58 47895.36 2017-05-06 20:39:59.000 126 21242.26 191.87 42926.60 47895.36 2017-05-06 20:40:00.000 126 21242.28 191.88 42926.60 47895.39 2017-05-06 20:40:01.000 126 21242.31 191.90 42926.59 47895.37 2017-05-06 20:40:02.000 126 21242.30 191.92 42926.61 47895.42 2017-05-06 20:40:03.000 126 21242.29 191.90 42926.63 47895.41 2017-05-06 20:40:04.000 126 21242.31 191.90 42926.64 47895.44 2017-05-06 20:40:05.000 126 21242.36 191.91 42926.66 47895.47 2017-05-06 20:40:06.000 126 21242.36 191.94 42926.64 47895.48 2017-05-06 20:40:07.000 126 21242.37 191.94 42926.64 47895.48 2017-05-06 20:40:08.000 126 21242.37 191.96 42926.66 47895.53 2017-05-06 20:40:09.000 126 21242.38 191.98 42926.63 47895.48 2017-05-06 20:40:10.000 126 21242.39 191.99 42926.62 47895.51 2017-05-06 20:40:11.000 126 21242.44 192.05 42926.65 47895.49 2017-05-06 20:40:12.000 126 21242.48 192.06 42926.63 47895.48 2017-05-06 20:40:13.000 126 21242.47 192.04 42926.62 47895.49 2017-05-06 20:40:14.000 126 21242.46 192.03 42926.61 47895.49 2017-05-06 20:40:15.000 126 21242.48 192.05 42926.57 47895.46 2017-05-06 20:40:16.000 126 21242.49 192.03 42926.59 47895.49 2017-05-06 20:40:17.000 126 21242.49 192.01 42926.59 47895.46 2017-05-06 20:40:18.000 126 21242.49 192.02 42926.58 47895.48 2017-05-06 20:40:19.000 126 21242.51 192.01 42926.58 47895.48 2017-05-06 20:40:20.000 126 21242.50 192.01 42926.61 47895.48 2017-05-06 20:40:21.000 126 21242.47 191.98 42926.61 47895.48 2017-05-06 20:40:22.000 126 21242.46 191.98 42926.62 47895.48 2017-05-06 20:40:23.000 126 21242.47 191.97 42926.61 47895.50 2017-05-06 20:40:24.000 126 21242.46 191.98 42926.64 47895.50 2017-05-06 20:40:25.000 126 21242.45 191.98 42926.65 47895.54 2017-05-06 20:40:26.000 126 21242.46 191.98 42926.64 47895.52 2017-05-06 20:40:27.000 126 21242.47 192.00 42926.64 47895.51 2017-05-06 20:40:28.000 126 21242.44 192.02 42926.65 47895.55 2017-05-06 20:40:29.000 126 21242.47 192.03 42926.64 47895.50 2017-05-06 20:40:30.000 126 21242.51 192.03 42926.65 47895.55 2017-05-06 20:40:31.000 126 21242.51 192.04 42926.63 47895.50 2017-05-06 20:40:32.000 126 21242.46 192.04 42926.61 47895.52 2017-05-06 20:40:33.000 126 21242.45 192.06 42926.60 47895.49 2017-05-06 20:40:34.000 126 21242.46 192.07 42926.60 47895.54 2017-05-06 20:40:35.000 126 21242.45 192.04 42926.64 47895.50 2017-05-06 20:40:36.000 126 21242.44 192.05 42926.68 47895.54 2017-05-06 20:40:37.000 126 21242.44 192.05 42926.65 47895.51 2017-05-06 20:40:38.000 126 21242.43 192.04 42926.64 47895.53 2017-05-06 20:40:39.000 126 21242.39 192.05 42926.65 47895.51 2017-05-06 20:40:40.000 126 21242.37 192.05 42926.67 47895.51 2017-05-06 20:40:41.000 126 21242.40 192.05 42926.66 47895.50 2017-05-06 20:40:42.000 126 21242.40 192.03 42926.63 47895.52 2017-05-06 20:40:43.000 126 21242.40 192.02 42926.70 47895.51 2017-05-06 20:40:44.000 126 21242.41 192.03 42926.69 47895.52 2017-05-06 20:40:45.000 126 21242.39 192.06 42926.69 47895.52 2017-05-06 20:40:46.000 126 21242.38 192.06 42926.73 47895.55 2017-05-06 20:40:47.000 126 21242.37 192.04 42926.72 47895.52 2017-05-06 20:40:48.000 126 21242.34 192.05 42926.72 47895.55 2017-05-06 20:40:49.000 126 21242.39 192.06 42926.72 47895.54 2017-05-06 20:40:50.000 126 21242.41 192.08 42926.69 47895.52 2017-05-06 20:40:51.000 126 21242.39 192.08 42926.67 47895.56 2017-05-06 20:40:52.000 126 21242.37 192.09 42926.71 47895.55 2017-05-06 20:40:53.000 126 21242.37 192.08 42926.70 47895.50 2017-05-06 20:40:54.000 126 21242.37 192.06 42926.68 47895.52 2017-05-06 20:40:55.000 126 21242.38 192.05 42926.68 47895.53 2017-05-06 20:40:56.000 126 21242.39 192.03 42926.72 47895.52 2017-05-06 20:40:57.000 126 21242.35 192.05 42926.74 47895.52 2017-05-06 20:40:58.000 126 21242.33 192.05 42926.74 47895.54 2017-05-06 20:40:59.000 126 21242.33 192.05 42926.74 47895.53 2017-05-06 20:41:00.000 126 21242.31 192.04 42926.75 47895.53 2017-05-06 20:41:01.000 126 21242.26 192.06 42926.73 47895.51 2017-05-06 20:41:02.000 126 21242.26 192.04 42926.73 47895.54 2017-05-06 20:41:03.000 126 21242.26 192.04 42926.75 47895.51 2017-05-06 20:41:04.000 126 21242.24 192.03 42926.73 47895.55 2017-05-06 20:41:05.000 126 21242.25 192.01 42926.77 47895.51 2017-05-06 20:41:06.000 126 21242.22 192.01 42926.76 47895.51 2017-05-06 20:41:07.000 126 21242.22 192.02 42926.78 47895.49 2017-05-06 20:41:08.000 126 21242.21 192.01 42926.78 47895.52 2017-05-06 20:41:09.000 126 21242.18 192.03 42926.77 47895.51 2017-05-06 20:41:10.000 126 21242.18 192.04 42926.76 47895.48 2017-05-06 20:41:11.000 126 21242.18 192.03 42926.78 47895.51 2017-05-06 20:41:12.000 126 21242.16 192.04 42926.81 47895.52 2017-05-06 20:41:13.000 126 21242.16 192.02 42926.82 47895.51 2017-05-06 20:41:14.000 126 21242.15 192.04 42926.84 47895.51 2017-05-06 20:41:15.000 126 21242.13 192.05 42926.82 47895.53 2017-05-06 20:41:16.000 126 21242.14 192.03 42926.85 47895.53 2017-05-06 20:41:17.000 126 21242.10 192.05 42926.85 47895.51 2017-05-06 20:41:18.000 126 21242.09 192.07 42926.80 47895.51 2017-05-06 20:41:19.000 126 21242.09 192.04 42926.85 47895.51 2017-05-06 20:41:20.000 126 21242.10 192.05 42926.86 47895.51 2017-05-06 20:41:21.000 126 21242.09 192.10 42926.85 47895.50 2017-05-06 20:41:22.000 126 21242.08 192.11 42926.85 47895.54 2017-05-06 20:41:23.000 126 21242.06 192.12 42926.86 47895.52 2017-05-06 20:41:24.000 126 21242.05 192.16 42926.84 47895.56 2017-05-06 20:41:25.000 126 21242.07 192.17 42926.86 47895.56 2017-05-06 20:41:26.000 126 21242.01 192.19 42926.90 47895.55 2017-05-06 20:41:27.000 126 21242.02 192.18 42926.92 47895.55 2017-05-06 20:41:28.000 126 21242.06 192.17 42926.94 47895.56 2017-05-06 20:41:29.000 126 21242.07 192.17 42926.93 47895.58 2017-05-06 20:41:30.000 126 21242.05 192.17 42926.92 47895.60 2017-05-06 20:41:31.000 126 21242.07 192.16 42926.92 47895.59 2017-05-06 20:41:32.000 126 21242.08 192.15 42926.95 47895.62 2017-05-06 20:41:33.000 126 21242.06 192.16 42926.98 47895.59 2017-05-06 20:41:34.000 126 21242.06 192.16 42926.99 47895.63 2017-05-06 20:41:35.000 126 21242.07 192.15 42926.97 47895.64 2017-05-06 20:41:36.000 126 21242.07 192.12 42926.99 47895.67 2017-05-06 20:41:37.000 126 21242.03 192.17 42927.03 47895.66 2017-05-06 20:41:38.000 126 21242.01 192.19 42927.02 47895.70 2017-05-06 20:41:39.000 126 21242.03 192.18 42927.06 47895.68 2017-05-06 20:41:40.000 126 21242.03 192.21 42927.04 47895.70 2017-05-06 20:41:41.000 126 21242.03 192.22 42927.03 47895.69 2017-05-06 20:41:42.000 126 21242.03 192.22 42927.06 47895.68 2017-05-06 20:41:43.000 126 21242.01 192.22 42927.04 47895.67 2017-05-06 20:41:44.000 126 21241.97 192.24 42927.07 47895.68 2017-05-06 20:41:45.000 126 21241.95 192.24 42927.08 47895.67 2017-05-06 20:41:46.000 126 21241.92 192.26 42927.09 47895.67 2017-05-06 20:41:47.000 126 21241.92 192.27 42927.08 47895.68 2017-05-06 20:41:48.000 126 21241.91 192.28 42927.07 47895.70 2017-05-06 20:41:49.000 126 21241.91 192.30 42927.07 47895.70 2017-05-06 20:41:50.000 126 21241.93 192.29 42927.10 47895.69 2017-05-06 20:41:51.000 126 21241.91 192.31 42927.12 47895.66 2017-05-06 20:41:52.000 126 21241.93 192.31 42927.13 47895.70 2017-05-06 20:41:53.000 126 21241.91 192.33 42927.10 47895.67 2017-05-06 20:41:54.000 126 21241.88 192.33 42927.11 47895.70 2017-05-06 20:41:55.000 126 21241.90 192.38 42927.10 47895.70 2017-05-06 20:41:56.000 126 21241.89 192.37 42927.10 47895.68 2017-05-06 20:41:57.000 126 21241.89 192.38 42927.11 47895.68 2017-05-06 20:41:58.000 126 21241.90 192.38 42927.14 47895.69 2017-05-06 20:41:59.000 126 21241.90 192.41 42927.14 47895.70 2017-05-06 20:42:00.000 126 21241.92 192.48 42927.13 47895.71 2017-05-06 20:42:01.000 126 21241.92 192.54 42927.08 47895.69 2017-05-06 20:42:02.000 126 21241.93 192.57 42927.06 47895.67 2017-05-06 20:42:03.000 126 21241.95 192.60 42927.01 47895.68 2017-05-06 20:42:04.000 126 21241.95 192.63 42926.97 47895.64 2017-05-06 20:42:05.000 126 21241.96 192.61 42926.98 47895.64 2017-05-06 20:42:06.000 126 21241.95 192.61 42927.01 47895.61 2017-05-06 20:42:07.000 126 21241.95 192.61 42927.00 47895.60 2017-05-06 20:42:08.000 126 21241.95 192.64 42926.95 47895.60 2017-05-06 20:42:09.000 126 21241.97 192.65 42926.95 47895.58 2017-05-06 20:42:10.000 126 21242.00 192.68 42926.93 47895.59 2017-05-06 20:42:11.000 126 21241.99 192.68 42926.93 47895.56 2017-05-06 20:42:12.000 126 21241.96 192.71 42926.94 47895.63 2017-05-06 20:42:13.000 126 21241.96 192.69 42926.93 47895.55 2017-05-06 20:42:14.000 126 21241.98 192.73 42926.95 47895.54 2017-05-06 20:42:15.000 126 21241.99 192.70 42926.93 47895.57 2017-05-06 20:42:16.000 126 21241.97 192.71 42926.94 47895.58 2017-05-06 20:42:17.000 126 21241.95 192.75 42926.91 47895.53 2017-05-06 20:42:18.000 126 21241.92 192.80 42926.89 47895.49 2017-05-06 20:42:19.000 126 21241.90 192.80 42926.91 47895.47 2017-05-06 20:42:20.000 126 21241.90 192.81 42926.88 47895.47 2017-05-06 20:42:21.000 126 21241.87 192.83 42926.82 47895.43 2017-05-06 20:42:22.000 126 21241.89 192.88 42926.81 47895.45 2017-05-06 20:42:23.000 126 21241.89 192.90 42926.83 47895.40 2017-05-06 20:42:24.000 126 21241.91 192.90 42926.82 47895.42 2017-05-06 20:42:25.000 126 21241.94 192.89 42926.78 47895.41 2017-05-06 20:42:26.000 126 21241.94 192.93 42926.75 47895.41 2017-05-06 20:42:27.000 126 21241.94 192.95 42926.77 47895.37 2017-05-06 20:42:28.000 126 21241.96 192.96 42926.80 47895.41 2017-05-06 20:42:29.000 126 21241.95 193.01 42926.77 47895.37 2017-05-06 20:42:30.000 126 21241.98 193.02 42926.75 47895.39 2017-05-06 20:42:31.000 126 21241.97 193.03 42926.71 47895.39 2017-05-06 20:42:32.000 126 21241.99 193.02 42926.71 47895.37 2017-05-06 20:42:33.000 126 21241.99 193.02 42926.72 47895.36 2017-05-06 20:42:34.000 126 21241.95 192.98 42926.71 47895.40 2017-05-06 20:42:35.000 126 21241.96 192.97 42926.76 47895.36 2017-05-06 20:42:36.000 126 21241.93 192.98 42926.78 47895.42 2017-05-06 20:42:37.000 126 21241.95 193.00 42926.80 47895.36 2017-05-06 20:42:38.000 126 21241.93 193.03 42926.79 47895.43 2017-05-06 20:42:39.000 126 21241.94 193.00 42926.79 47895.41 2017-05-06 20:42:40.000 126 21241.96 193.02 42926.78 47895.43 2017-05-06 20:42:41.000 126 21241.96 193.03 42926.78 47895.40 2017-05-06 20:42:42.000 126 21241.96 193.02 42926.79 47895.43 2017-05-06 20:42:43.000 126 21241.96 193.04 42926.83 47895.41 2017-05-06 20:42:44.000 126 21241.95 193.05 42926.84 47895.43 2017-05-06 20:42:45.000 126 21241.93 193.06 42926.82 47895.40 2017-05-06 20:42:46.000 126 21241.98 193.06 42926.81 47895.45 2017-05-06 20:42:47.000 126 21241.97 193.10 42926.82 47895.43 2017-05-06 20:42:48.000 126 21241.95 193.10 42926.86 47895.45 2017-05-06 20:42:49.000 126 21241.94 193.14 42926.86 47895.45 2017-05-06 20:42:50.000 126 21241.94 193.15 42926.86 47895.46 2017-05-06 20:42:51.000 126 21241.95 193.12 42926.82 47895.44 2017-05-06 20:42:52.000 126 21241.96 193.17 42926.81 47895.46 2017-05-06 20:42:53.000 126 21241.94 193.16 42926.80 47895.45 2017-05-06 20:42:54.000 126 21241.96 193.17 42926.85 47895.47 2017-05-06 20:42:55.000 126 21241.95 193.22 42926.90 47895.47 2017-05-06 20:42:56.000 126 21241.92 193.26 42926.86 47895.46 2017-05-06 20:42:57.000 126 21241.91 193.25 42926.85 47895.46 2017-05-06 20:42:58.000 126 21241.89 193.29 42926.86 47895.45 2017-05-06 20:42:59.000 126 21241.87 193.33 42926.91 47895.43 2017-05-06 20:43:00.000 126 21241.88 193.37 42926.90 47895.43 2017-05-06 20:43:01.000 126 21241.91 193.40 42926.85 47895.39 2017-05-06 20:43:02.000 126 21241.93 193.43 42926.84 47895.47 2017-05-06 20:43:03.000 126 21241.96 193.45 42926.86 47895.47 2017-05-06 20:43:04.000 126 21241.98 193.48 42926.86 47895.48 2017-05-06 20:43:05.000 126 21241.98 193.53 42926.86 47895.47 2017-05-06 20:43:06.000 126 21242.04 193.57 42926.85 47895.50 2017-05-06 20:43:07.000 126 21242.05 193.62 42926.80 47895.47 2017-05-06 20:43:08.000 126 21242.05 193.65 42926.82 47895.47 2017-05-06 20:43:09.000 126 21242.01 193.68 42926.80 47895.46 2017-05-06 20:43:10.000 126 21242.03 193.71 42926.79 47895.43 2017-05-06 20:43:11.000 126 21242.02 193.78 42926.75 47895.45 2017-05-06 20:43:12.000 126 21242.02 193.84 42926.70 47895.40 2017-05-06 20:43:13.000 126 21242.03 193.90 42926.66 47895.39 2017-05-06 20:43:14.000 126 21242.01 193.94 42926.64 47895.32 2017-05-06 20:43:15.000 126 21242.01 193.96 42926.60 47895.31 2017-05-06 20:43:16.000 126 21242.02 193.95 42926.61 47895.29 2017-05-06 20:43:17.000 126 21242.01 193.96 42926.59 47895.24 2017-05-06 20:43:18.000 126 21241.97 193.98 42926.56 47895.26 2017-05-06 20:43:19.000 126 21241.98 193.99 42926.54 47895.23 2017-05-06 20:43:20.000 126 21241.95 194.00 42926.56 47895.23 2017-05-06 20:43:21.000 126 21241.93 193.99 42926.58 47895.20 2017-05-06 20:43:22.000 126 21241.92 194.00 42926.58 47895.21 2017-05-06 20:43:23.000 126 21241.88 194.01 42926.59 47895.19 2017-05-06 20:43:24.000 126 21241.86 194.00 42926.61 47895.18 2017-05-06 20:43:25.000 126 21241.85 193.99 42926.60 47895.18 2017-05-06 20:43:26.000 126 21241.82 193.99 42926.58 47895.19 2017-05-06 20:43:27.000 126 21241.77 193.98 42926.59 47895.16 2017-05-06 20:43:28.000 126 21241.77 193.98 42926.61 47895.17 2017-05-06 20:43:29.000 126 21241.75 193.99 42926.61 47895.17 2017-05-06 20:43:30.000 126 21241.74 193.98 42926.61 47895.18 2017-05-06 20:43:31.000 126 21241.71 193.99 42926.63 47895.13 2017-05-06 20:43:32.000 126 21241.73 193.97 42926.62 47895.13 2017-05-06 20:43:33.000 126 21241.72 193.95 42926.61 47895.16 2017-05-06 20:43:34.000 126 21241.65 193.95 42926.63 47895.11 2017-05-06 20:43:35.000 126 21241.64 193.97 42926.63 47895.13 2017-05-06 20:43:36.000 126 21241.62 193.96 42926.61 47895.14 2017-05-06 20:43:37.000 126 21241.58 193.94 42926.60 47895.09 2017-05-06 20:43:38.000 126 21241.54 193.92 42926.62 47895.09 2017-05-06 20:43:39.000 126 21241.52 193.90 42926.66 47895.06 2017-05-06 20:43:40.000 126 21241.49 193.85 42926.64 47895.05 2017-05-06 20:43:41.000 126 21241.43 193.82 42926.66 47895.05 2017-05-06 20:43:42.000 126 21241.41 193.80 42926.70 47895.09 2017-05-06 20:43:43.000 126 21241.36 193.80 42926.70 47895.08 2017-05-06 20:43:44.000 126 21241.34 193.80 42926.73 47895.06 2017-05-06 20:43:45.000 126 21241.31 193.79 42926.76 47895.09 2017-05-06 20:43:46.000 126 21241.30 193.80 42926.78 47895.07 2017-05-06 20:43:47.000 126 21241.28 193.81 42926.76 47895.07 2017-05-06 20:43:48.000 126 21241.24 193.80 42926.72 47895.07 2017-05-06 20:43:49.000 126 21241.21 193.79 42926.73 47895.07 2017-05-06 20:43:50.000 126 21241.19 193.77 42926.75 47895.04 2017-05-06 20:43:51.000 126 21241.20 193.76 42926.77 47895.04 2017-05-06 20:43:52.000 126 21241.22 193.73 42926.77 47895.04 2017-05-06 20:43:53.000 126 21241.21 193.71 42926.75 47895.04 2017-05-06 20:43:54.000 126 21241.17 193.66 42926.74 47895.04 2017-05-06 20:43:55.000 126 21241.16 193.64 42926.77 47895.03 2017-05-06 20:43:56.000 126 21241.14 193.63 42926.78 47895.04 2017-05-06 20:43:57.000 126 21241.13 193.59 42926.81 47895.04 2017-05-06 20:43:58.000 126 21241.10 193.57 42926.81 47895.06 2017-05-06 20:43:59.000 126 21241.06 193.58 42926.83 47895.08 2017-05-06 20:44:00.000 126 21241.04 193.55 42926.83 47895.06 2017-05-06 20:44:01.000 126 21241.01 193.54 42926.86 47895.05 2017-05-06 20:44:02.000 126 21240.99 193.54 42926.88 47895.07 2017-05-06 20:44:03.000 126 21240.97 193.55 42926.89 47895.04 2017-05-06 20:44:04.000 126 21240.96 193.55 42926.90 47895.06 2017-05-06 20:44:05.000 126 21240.91 193.55 42926.89 47895.03 2017-05-06 20:44:06.000 126 21240.89 193.53 42926.90 47895.03 2017-05-06 20:44:07.000 126 21240.89 193.53 42926.90 47895.02 2017-05-06 20:44:08.000 126 21240.88 193.51 42926.92 47895.00 2017-05-06 20:44:09.000 126 21240.86 193.51 42926.90 47895.03 2017-05-06 20:44:10.000 126 21240.86 193.52 42926.90 47895.01 2017-05-06 20:44:11.000 126 21240.89 193.51 42926.90 47895.03 2017-05-06 20:44:12.000 126 21240.91 193.51 42926.92 47895.06 2017-05-06 20:44:13.000 126 21240.90 193.52 42926.92 47895.02 2017-05-06 20:44:14.000 126 21240.89 193.55 42926.91 47895.02 2017-05-06 20:44:15.000 126 21240.91 193.55 42926.88 47894.99 2017-05-06 20:44:16.000 126 21240.90 193.54 42926.86 47895.01 2017-05-06 20:44:17.000 126 21240.89 193.52 42926.87 47894.99 2017-05-06 20:44:18.000 126 21240.87 193.52 42926.88 47894.97 2017-05-06 20:44:19.000 126 21240.87 193.51 42926.85 47894.96 2017-05-06 20:44:20.000 126 21240.81 193.50 42926.86 47894.99 2017-05-06 20:44:21.000 126 21240.83 193.50 42926.86 47894.96 2017-05-06 20:44:22.000 126 21240.81 193.51 42926.89 47894.98 2017-05-06 20:44:23.000 126 21240.79 193.54 42926.84 47894.96 2017-05-06 20:44:24.000 126 21240.78 193.53 42926.86 47894.95 2017-05-06 20:44:25.000 126 21240.75 193.52 42926.89 47894.97 2017-05-06 20:44:26.000 126 21240.75 193.52 42926.93 47894.98 2017-05-06 20:44:27.000 126 21240.74 193.55 42926.94 47894.95 2017-05-06 20:44:28.000 126 21240.73 193.59 42926.94 47895.00 2017-05-06 20:44:29.000 126 21240.73 193.60 42926.94 47894.96 2017-05-06 20:44:30.000 126 21240.69 193.61 42926.93 47894.97 2017-05-06 20:44:31.000 126 21240.71 193.63 42926.95 47894.96 2017-05-06 20:44:32.000 126 21240.66 193.65 42926.96 47894.96 2017-05-06 20:44:33.000 126 21240.64 193.66 42926.96 47894.94 2017-05-06 20:44:34.000 126 21240.61 193.66 42926.93 47894.92 2017-05-06 20:44:35.000 126 21240.60 193.68 42926.92 47894.92 2017-05-06 20:44:36.000 126 21240.56 193.68 42926.97 47894.93 2017-05-06 20:44:37.000 126 21240.55 193.68 42926.97 47894.89 2017-05-06 20:44:38.000 126 21240.53 193.68 42926.94 47894.91 2017-05-06 20:44:39.000 126 21240.51 193.71 42926.92 47894.88 2017-05-06 20:44:40.000 126 21240.46 193.72 42926.92 47894.86 2017-05-06 20:44:41.000 126 21240.46 193.72 42926.89 47894.84 2017-05-06 20:44:42.000 126 21240.46 193.74 42926.90 47894.84 2017-05-06 20:44:43.000 126 21240.45 193.75 42926.90 47894.83 2017-05-06 20:44:44.000 126 21240.46 193.76 42926.89 47894.82 2017-05-06 20:44:45.000 126 21240.46 193.76 42926.87 47894.80 2017-05-06 20:44:46.000 126 21240.46 193.74 42926.88 47894.79 2017-05-06 20:44:47.000 126 21240.44 193.77 42926.86 47894.83 2017-05-06 20:44:48.000 126 21240.45 193.80 42926.87 47894.79 2017-05-06 20:44:49.000 126 21240.45 193.81 42926.85 47894.80 2017-05-06 20:44:50.000 126 21240.43 193.81 42926.82 47894.78 2017-05-06 20:44:51.000 126 21240.41 193.84 42926.83 47894.74 2017-05-06 20:44:52.000 126 21240.41 193.83 42926.85 47894.78 2017-05-06 20:44:53.000 126 21240.40 193.85 42926.86 47894.73 2017-05-06 20:44:54.000 126 21240.39 193.89 42926.85 47894.76 2017-05-06 20:44:55.000 126 21240.40 193.89 42926.86 47894.76 2017-05-06 20:44:56.000 126 21240.43 193.93 42926.88 47894.77 2017-05-06 20:44:57.000 126 21240.46 193.95 42926.85 47894.77 2017-05-06 20:44:58.000 126 21240.53 193.95 42926.86 47894.78 2017-05-06 20:44:59.000 126 21240.55 193.96 42926.82 47894.78 2017-05-06 20:45:00.000 126 21240.57 193.99 42926.83 47894.81 2017-05-06 20:45:01.000 126 21240.61 193.98 42926.82 47894.80 2017-05-06 20:45:02.000 126 21240.59 193.96 42926.83 47894.81 2017-05-06 20:45:03.000 126 21240.61 193.95 42926.86 47894.80 2017-05-06 20:45:04.000 126 21240.62 193.91 42926.86 47894.84 2017-05-06 20:45:05.000 126 21240.61 193.91 42926.89 47894.86 2017-05-06 20:45:06.000 126 21240.58 193.90 42926.92 47894.89 2017-05-06 20:45:07.000 126 21240.58 193.91 42926.92 47894.91 2017-05-06 20:45:08.000 126 21240.60 193.92 42926.91 47894.92 2017-05-06 20:45:09.000 126 21240.63 193.91 42926.92 47894.94 2017-05-06 20:45:10.000 126 21240.65 193.90 42926.98 47894.94 2017-05-06 20:45:11.000 126 21240.61 193.93 42926.99 47894.95 2017-05-06 20:45:12.000 126 21240.62 193.94 42926.99 47894.99 2017-05-06 20:45:13.000 126 21240.61 193.93 42927.01 47894.95 2017-05-06 20:45:14.000 126 21240.63 193.94 42927.01 47894.97 2017-05-06 20:45:15.000 126 21240.64 193.95 42927.00 47895.00 2017-05-06 20:45:16.000 126 21240.65 193.96 42927.03 47895.00 2017-05-06 20:45:17.000 126 21240.66 194.00 42927.00 47894.99 2017-05-06 20:45:18.000 126 21240.69 194.02 42927.00 47895.00 2017-05-06 20:45:19.000 126 21240.70 194.05 42926.99 47895.02 2017-05-06 20:45:20.000 126 21240.70 194.02 42927.03 47895.01 2017-05-06 20:45:21.000 126 21240.71 194.02 42927.02 47895.02 2017-05-06 20:45:22.000 126 21240.69 194.02 42927.04 47895.05 2017-05-06 20:45:23.000 126 21240.69 194.05 42927.03 47895.01 2017-05-06 20:45:24.000 126 21240.68 194.03 42927.01 47895.04 2017-05-06 20:45:25.000 126 21240.71 194.01 42927.02 47895.03 2017-05-06 20:45:26.000 126 21240.74 194.00 42927.06 47895.08 2017-05-06 20:45:27.000 126 21240.75 194.01 42927.04 47895.04 2017-05-06 20:45:28.000 126 21240.75 194.00 42927.03 47895.05 2017-05-06 20:45:29.000 126 21240.73 193.99 42927.01 47895.03 2017-05-06 20:45:30.000 126 21240.69 193.99 42927.02 47895.05 2017-05-06 20:45:31.000 126 21240.68 193.98 42927.04 47895.02 2017-05-06 20:45:32.000 126 21240.65 193.98 42927.01 47895.03 2017-05-06 20:45:33.000 126 21240.62 193.99 42926.98 47894.99 2017-05-06 20:45:34.000 126 21240.61 193.98 42926.98 47894.97 2017-05-06 20:45:35.000 126 21240.61 194.02 42926.95 47894.96 2017-05-06 20:45:36.000 126 21240.59 194.01 42926.95 47894.95 2017-05-06 20:45:37.000 126 21240.60 194.04 42926.96 47894.94 2017-05-06 20:45:38.000 126 21240.60 194.04 42926.94 47894.95 2017-05-06 20:45:39.000 126 21240.59 194.06 42926.95 47894.92 2017-05-06 20:45:40.000 126 21240.62 194.09 42926.95 47894.94 2017-05-06 20:45:41.000 126 21240.60 194.10 42926.93 47894.93 2017-05-06 20:45:42.000 126 21240.61 194.09 42926.91 47894.95 2017-05-06 20:45:43.000 126 21240.61 194.09 42926.91 47894.92 2017-05-06 20:45:44.000 126 21240.65 194.10 42926.93 47894.93 2017-05-06 20:45:45.000 126 21240.66 194.08 42926.96 47894.91 2017-05-06 20:45:46.000 126 21240.64 194.09 42926.94 47894.96 2017-05-06 20:45:47.000 126 21240.63 194.12 42926.95 47894.93 2017-05-06 20:45:48.000 126 21240.64 194.14 42926.96 47894.93 2017-05-06 20:45:49.000 126 21240.65 194.17 42926.95 47894.94 2017-05-06 20:45:50.000 126 21240.65 194.20 42926.96 47894.93 2017-05-06 20:45:51.000 126 21240.68 194.21 42926.92 47894.95 2017-05-06 20:45:52.000 126 21240.73 194.26 42926.92 47894.93 2017-05-06 20:45:53.000 126 21240.78 194.29 42926.92 47894.97 2017-05-06 20:45:54.000 126 21240.82 194.35 42926.91 47894.97 2017-05-06 20:45:55.000 126 21240.84 194.36 42926.90 47894.96 2017-05-06 20:45:56.000 126 21240.87 194.38 42926.88 47894.97 2017-05-06 20:45:57.000 126 21240.87 194.40 42926.87 47894.99 2017-05-06 20:45:58.000 126 21240.89 194.39 42926.89 47894.97 2017-05-06 20:45:59.000 126 21240.90 194.42 42926.94 47895.02 2017-05-06 20:46:00.000 126 21240.90 194.46 42926.90 47895.02 2017-05-06 20:46:01.000 126 21240.92 194.48 42926.90 47895.02 2017-05-06 20:46:02.000 126 21240.97 194.48 42926.93 47895.03 2017-05-06 20:46:03.000 126 21240.96 194.51 42926.93 47895.02 2017-05-06 20:46:04.000 126 21240.98 194.53 42926.92 47895.05 2017-05-06 20:46:05.000 126 21240.96 194.57 42926.89 47895.01 2017-05-06 20:46:06.000 126 21240.95 194.64 42926.86 47895.04 2017-05-06 20:46:07.000 126 21240.95 194.67 42926.85 47895.00 2017-05-06 20:46:08.000 126 21240.92 194.75 42926.86 47895.00 2017-05-06 20:46:09.000 126 21240.96 194.81 42926.79 47894.96 2017-05-06 20:46:10.000 126 21240.99 194.87 42926.76 47894.94 2017-05-06 20:46:11.000 126 21240.99 194.94 42926.71 47894.93 2017-05-06 20:46:12.000 126 21241.01 194.96 42926.68 47894.91 2017-05-06 20:46:13.000 126 21241.00 194.97 42926.67 47894.87 2017-05-06 20:46:14.000 126 21241.01 195.00 42926.64 47894.83 2017-05-06 20:46:15.000 126 21241.04 194.99 42926.63 47894.85 2017-05-06 20:46:16.000 126 21241.03 195.00 42926.63 47894.83 2017-05-06 20:46:17.000 126 21240.98 195.01 42926.61 47894.84 2017-05-06 20:46:18.000 126 21240.93 195.00 42926.62 47894.82 2017-05-06 20:46:19.000 126 21240.91 194.99 42926.65 47894.81 2017-05-06 20:46:20.000 126 21240.89 194.99 42926.68 47894.81 2017-05-06 20:46:21.000 126 21240.88 194.98 42926.67 47894.82 2017-05-06 20:46:22.000 126 21240.82 195.00 42926.69 47894.84 2017-05-06 20:46:23.000 126 21240.81 195.01 42926.69 47894.82 2017-05-06 20:46:24.000 126 21240.79 195.02 42926.71 47894.82 2017-05-06 20:46:25.000 126 21240.76 195.05 42926.68 47894.80 2017-05-06 20:46:26.000 126 21240.75 195.03 42926.68 47894.80 2017-05-06 20:46:27.000 126 21240.74 195.02 42926.71 47894.78 2017-05-06 20:46:28.000 126 21240.68 195.04 42926.70 47894.77 2017-05-06 20:46:29.000 126 21240.66 195.00 42926.73 47894.77 2017-05-06 20:46:30.000 126 21240.65 194.94 42926.73 47894.76 2017-05-06 20:46:31.000 126 21240.63 194.90 42926.78 47894.81 2017-05-06 20:46:32.000 126 21240.62 194.92 42926.82 47894.81 2017-05-06 20:46:33.000 126 21240.64 194.95 42926.81 47894.82 2017-05-06 20:46:34.000 126 21240.62 194.95 42926.84 47894.83 2017-05-06 20:46:35.000 126 21240.59 194.94 42926.85 47894.83 2017-05-06 20:46:36.000 126 21240.57 194.91 42926.86 47894.84 2017-05-06 20:46:37.000 126 21240.52 194.91 42926.84 47894.84 2017-05-06 20:46:38.000 126 21240.47 194.90 42926.81 47894.80 2017-05-06 20:46:39.000 126 21240.42 194.88 42926.81 47894.77 2017-05-06 20:46:40.000 126 21240.42 194.83 42926.81 47894.74 2017-05-06 20:46:41.000 126 21240.40 194.80 42926.79 47894.72 2017-05-06 20:46:42.000 126 21240.38 194.76 42926.77 47894.72 2017-05-06 20:46:43.000 126 21240.32 194.73 42926.81 47894.68 2017-05-06 20:46:44.000 126 21240.31 194.69 42926.83 47894.68 2017-05-06 20:46:45.000 126 21240.27 194.65 42926.83 47894.67 2017-05-06 20:46:46.000 126 21240.27 194.64 42926.82 47894.69 2017-05-06 20:46:47.000 126 21240.23 194.62 42926.82 47894.66 2017-05-06 20:46:48.000 126 21240.18 194.60 42926.84 47894.67 2017-05-06 20:46:49.000 126 21240.13 194.60 42926.85 47894.65 2017-05-06 20:46:50.000 126 21240.10 194.59 42926.85 47894.64 2017-05-06 20:46:51.000 126 21240.06 194.56 42926.86 47894.60 2017-05-06 20:46:52.000 126 21240.02 194.54 42926.87 47894.57 2017-05-06 20:46:53.000 126 21239.98 194.54 42926.86 47894.59 2017-05-06 20:46:54.000 126 21239.96 194.52 42926.89 47894.56 2017-05-06 20:46:55.000 126 21239.91 194.49 42926.88 47894.55 2017-05-06 20:46:56.000 126 21239.89 194.46 42926.90 47894.58 2017-05-06 20:46:57.000 126 21239.84 194.43 42926.92 47894.54 2017-05-06 20:46:58.000 126 21239.79 194.41 42926.95 47894.55 2017-05-06 20:46:59.000 126 21239.77 194.39 42926.97 47894.54 2017-05-06 20:47:00.000 126 21239.77 194.40 42926.96 47894.53 2017-05-06 20:47:01.000 126 21239.77 194.37 42926.95 47894.53 2017-05-06 20:47:02.000 126 21239.75 194.36 42926.94 47894.52 2017-05-06 20:47:03.000 126 21239.73 194.36 42926.94 47894.53 2017-05-06 20:47:04.000 126 21239.70 194.37 42926.95 47894.50 2017-05-06 20:47:05.000 126 21239.69 194.35 42926.96 47894.54 2017-05-06 20:47:06.000 126 21239.70 194.34 42926.99 47894.52 2017-05-06 20:47:07.000 126 21239.71 194.33 42926.99 47894.51 2017-05-06 20:47:08.000 126 21239.68 194.34 42926.98 47894.54 2017-05-06 20:47:09.000 126 21239.69 194.30 42926.95 47894.51 2017-05-06 20:47:10.000 126 21239.68 194.24 42926.95 47894.53 2017-05-06 20:47:11.000 126 21239.65 194.22 42926.98 47894.54 2017-05-06 20:47:12.000 126 21239.64 194.21 42927.02 47894.54 2017-05-06 20:47:13.000 126 21239.61 194.20 42927.02 47894.54 2017-05-06 20:47:14.000 126 21239.58 194.21 42927.00 47894.53 2017-05-06 20:47:15.000 126 21239.59 194.18 42927.03 47894.56 2017-05-06 20:47:16.000 126 21239.57 194.18 42927.04 47894.55 2017-05-06 20:47:17.000 126 21239.59 194.14 42927.00 47894.55 2017-05-06 20:47:18.000 126 21239.55 194.08 42926.96 47894.50 2017-05-06 20:47:19.000 126 21239.49 194.04 42926.95 47894.47 2017-05-06 20:47:20.000 126 21239.46 194.00 42926.94 47894.42 2017-05-06 20:47:21.000 126 21239.42 193.95 42926.93 47894.41 2017-05-06 20:47:22.000 126 21239.37 193.91 42926.89 47894.36 2017-05-06 20:47:23.000 126 21239.35 193.87 42926.92 47894.35 2017-05-06 20:47:24.000 126 21239.32 193.85 42926.91 47894.32 2017-05-06 20:47:25.000 126 21239.32 193.80 42926.91 47894.31 2017-05-06 20:47:26.000 126 21239.28 193.79 42926.91 47894.32 2017-05-06 20:47:27.000 126 21239.29 193.79 42926.89 47894.28 2017-05-06 20:47:28.000 126 21239.28 193.79 42926.88 47894.29 2017-05-06 20:47:29.000 126 21239.26 193.81 42926.87 47894.29 2017-05-06 20:47:30.000 126 21239.27 193.81 42926.86 47894.23 2017-05-06 20:47:31.000 126 21239.27 193.81 42926.85 47894.24 2017-05-06 20:47:32.000 126 21239.26 193.78 42926.88 47894.28 2017-05-06 20:47:33.000 126 21239.28 193.77 42926.88 47894.24 2017-05-06 20:47:34.000 126 21239.31 193.76 42926.86 47894.28 2017-05-06 20:47:35.000 126 21239.29 193.76 42926.87 47894.26 2017-05-06 20:47:36.000 126 21239.28 193.77 42926.89 47894.28 2017-05-06 20:47:37.000 126 21239.28 193.75 42926.88 47894.29 2017-05-06 20:47:38.000 126 21239.30 193.77 42926.87 47894.27 2017-05-06 20:47:39.000 126 21239.26 193.74 42926.85 47894.28 2017-05-06 20:47:40.000 126 21239.27 193.77 42926.90 47894.26 2017-05-06 20:47:41.000 126 21239.25 193.78 42926.88 47894.29 2017-05-06 20:47:42.000 126 21239.27 193.79 42926.88 47894.26 2017-05-06 20:47:43.000 126 21239.28 193.79 42926.88 47894.27 2017-05-06 20:47:44.000 126 21239.28 193.79 42926.90 47894.25 2017-05-06 20:47:45.000 126 21239.28 193.81 42926.85 47894.26 2017-05-06 20:47:46.000 126 21239.27 193.86 42926.89 47894.29 2017-05-06 20:47:47.000 126 21239.30 193.87 42926.86 47894.26 2017-05-06 20:47:48.000 126 21239.35 193.87 42926.87 47894.27 2017-05-06 20:47:49.000 126 21239.37 193.88 42926.90 47894.30 2017-05-06 20:47:50.000 126 21239.35 193.90 42926.89 47894.32 2017-05-06 20:47:51.000 126 21239.36 193.89 42926.92 47894.30 2017-05-06 20:47:52.000 126 21239.34 193.94 42926.95 47894.33 2017-05-06 20:47:53.000 126 21239.39 193.95 42926.94 47894.34 2017-05-06 20:47:54.000 126 21239.41 193.97 42926.88 47894.36 2017-05-06 20:47:55.000 126 21239.44 193.95 42926.88 47894.32 2017-05-06 20:47:56.000 126 21239.43 193.94 42926.86 47894.31 2017-05-06 20:47:57.000 126 21239.41 193.94 42926.87 47894.32 2017-05-06 20:47:58.000 126 21239.44 193.92 42926.85 47894.34 2017-05-06 20:47:59.000 126 21239.45 193.88 42926.86 47894.30 2017-05-06 20:48:00.000 126 21239.44 193.89 42926.86 47894.33 2017-05-06 20:48:01.000 126 21239.47 193.89 42926.86 47894.33 2017-05-06 20:48:02.000 126 21239.50 193.91 42926.89 47894.34 2017-05-06 20:48:03.000 126 21239.49 193.92 42926.86 47894.34 2017-05-06 20:48:04.000 126 21239.50 193.92 42926.85 47894.36 2017-05-06 20:48:05.000 126 21239.50 193.94 42926.87 47894.33 2017-05-06 20:48:06.000 126 21239.49 193.95 42926.85 47894.35 2017-05-06 20:48:07.000 126 21239.47 193.93 42926.84 47894.35 2017-05-06 20:48:08.000 126 21239.47 193.95 42926.85 47894.37 2017-05-06 20:48:09.000 126 21239.50 193.96 42926.89 47894.37 2017-05-06 20:48:10.000 126 21239.48 193.99 42926.92 47894.39 2017-05-06 20:48:11.000 126 21239.50 194.00 42926.93 47894.34 2017-05-06 20:48:12.000 126 21239.50 194.02 42926.89 47894.36 2017-05-06 20:48:13.000 126 21239.54 194.06 42926.88 47894.37 2017-05-06 20:48:14.000 126 21239.58 194.12 42926.90 47894.40 2017-05-06 20:48:15.000 126 21239.62 194.16 42926.89 47894.39 2017-05-06 20:48:16.000 126 21239.64 194.19 42926.90 47894.43 2017-05-06 20:48:17.000 126 21239.67 194.23 42926.93 47894.43 2017-05-06 20:48:18.000 126 21239.70 194.25 42926.92 47894.50 2017-05-06 20:48:19.000 126 21239.71 194.24 42926.94 47894.53 2017-05-06 20:48:20.000 126 21239.77 194.27 42926.97 47894.56 2017-05-06 20:48:21.000 126 21239.79 194.30 42926.97 47894.57 2017-05-06 20:48:22.000 126 21239.82 194.30 42927.04 47894.59 2017-05-06 20:48:23.000 126 21239.82 194.30 42927.03 47894.63 2017-05-06 20:48:24.000 126 21239.87 194.29 42927.04 47894.65 2017-05-06 20:48:25.000 126 21239.87 194.35 42927.05 47894.68 2017-05-06 20:48:26.000 126 21239.89 194.35 42927.00 47894.69 2017-05-06 20:48:27.000 126 21239.90 194.38 42926.99 47894.68 2017-05-06 20:48:28.000 126 21239.91 194.37 42927.02 47894.70 2017-05-06 20:48:29.000 126 21239.93 194.39 42927.00 47894.66 2017-05-06 20:48:30.000 126 21239.91 194.42 42926.99 47894.68 2017-05-06 20:48:31.000 126 21239.90 194.42 42926.98 47894.67 2017-05-06 20:48:32.000 126 21239.91 194.40 42926.97 47894.65 2017-05-06 20:48:33.000 126 21239.90 194.39 42926.96 47894.62 2017-05-06 20:48:34.000 126 21239.90 194.38 42926.97 47894.66 2017-05-06 20:48:35.000 126 21239.90 194.36 42926.99 47894.60 2017-05-06 20:48:36.000 126 21239.89 194.39 42926.96 47894.65 2017-05-06 20:48:37.000 126 21239.87 194.40 42926.95 47894.60 2017-05-06 20:48:38.000 126 21239.85 194.36 42926.97 47894.62 2017-05-06 20:48:39.000 126 21239.82 194.34 42926.98 47894.62 2017-05-06 20:48:40.000 126 21239.79 194.30 42927.03 47894.59 2017-05-06 20:48:41.000 126 21239.77 194.29 42927.04 47894.62 2017-05-06 20:48:42.000 126 21239.77 194.30 42927.07 47894.66 2017-05-06 20:48:43.000 126 21239.79 194.31 42927.06 47894.65 2017-05-06 20:48:44.000 126 21239.79 194.31 42927.05 47894.67 2017-05-06 20:48:45.000 126 21239.78 194.35 42927.07 47894.66 2017-05-06 20:48:46.000 126 21239.76 194.37 42927.10 47894.66 2017-05-06 20:48:47.000 126 21239.79 194.37 42927.10 47894.67 2017-05-06 20:48:48.000 126 21239.80 194.36 42927.08 47894.69 2017-05-06 20:48:49.000 126 21239.80 194.35 42927.09 47894.66 2017-05-06 20:48:50.000 126 21239.81 194.38 42927.09 47894.68 2017-05-06 20:48:51.000 126 21239.77 194.34 42927.08 47894.66 2017-05-06 20:48:52.000 126 21239.79 194.34 42927.04 47894.65 2017-05-06 20:48:53.000 126 21239.82 194.34 42927.04 47894.60 2017-05-06 20:48:54.000 126 21239.78 194.34 42927.04 47894.65 2017-05-06 20:48:55.000 126 21239.77 194.33 42927.03 47894.61 2017-05-06 20:48:56.000 126 21239.77 194.33 42926.99 47894.62 2017-05-06 20:48:57.000 126 21239.79 194.33 42926.99 47894.59 2017-05-06 20:48:58.000 126 21239.79 194.35 42926.99 47894.61 2017-05-06 20:48:59.000 126 21239.75 194.35 42926.97 47894.59 2017-05-06 20:49:00.000 126 21239.69 194.29 42926.99 47894.58 2017-05-06 20:49:01.000 126 21239.68 194.28 42926.94 47894.56 2017-05-06 20:49:02.000 126 21239.70 194.26 42926.95 47894.54 2017-05-06 20:49:03.000 126 21239.69 194.24 42926.98 47894.55 2017-05-06 20:49:04.000 126 21239.68 194.25 42926.94 47894.52 2017-05-06 20:49:05.000 126 21239.69 194.23 42926.90 47894.49 2017-05-06 20:49:06.000 126 21239.70 194.19 42926.90 47894.48 2017-05-06 20:49:07.000 126 21239.73 194.22 42926.92 47894.48 2017-05-06 20:49:08.000 126 21239.77 194.24 42926.90 47894.47 2017-05-06 20:49:09.000 126 21239.80 194.31 42926.91 47894.46 2017-05-06 20:49:10.000 126 21239.86 194.40 42926.91 47894.51 2017-05-06 20:49:11.000 126 21239.89 194.49 42926.92 47894.55 2017-05-06 20:49:12.000 126 21239.91 194.54 42926.89 47894.56 2017-05-06 20:49:13.000 126 21239.94 194.59 42926.89 47894.60 2017-05-06 20:49:14.000 126 21239.96 194.64 42926.92 47894.62 2017-05-06 20:49:15.000 126 21239.98 194.63 42926.94 47894.63 2017-05-06 20:49:16.000 126 21239.95 194.59 42926.94 47894.63 2017-05-06 20:49:17.000 126 21239.92 194.62 42926.92 47894.61 2017-05-06 20:49:18.000 126 21239.89 194.64 42926.89 47894.61 2017-05-06 20:49:19.000 126 21239.91 194.64 42926.89 47894.56 2017-05-06 20:49:20.000 126 21239.92 194.64 42926.82 47894.54 2017-05-06 20:49:21.000 126 21239.91 194.65 42926.82 47894.49 2017-05-06 20:49:22.000 126 21239.94 194.67 42926.82 47894.49 2017-05-06 20:49:23.000 126 21239.98 194.76 42926.80 47894.49 2017-05-06 20:49:24.000 126 21240.03 194.82 42926.82 47894.52 2017-05-06 20:49:25.000 126 21240.05 194.82 42926.83 47894.51 2017-05-06 20:49:26.000 126 21240.05 194.83 42926.83 47894.53 2017-05-06 20:49:27.000 126 21240.08 194.86 42926.81 47894.55 2017-05-06 20:49:28.000 126 21240.07 194.90 42926.85 47894.59 2017-05-06 20:49:29.000 126 21240.08 194.88 42926.89 47894.61 2017-05-06 20:49:30.000 126 21240.13 194.87 42926.88 47894.64 2017-05-06 20:49:31.000 126 21240.10 194.90 42926.92 47894.61 2017-05-06 20:49:32.000 126 21240.10 194.91 42926.90 47894.65 2017-05-06 20:49:33.000 126 21240.09 194.95 42926.89 47894.65 2017-05-06 20:49:34.000 126 21240.09 194.97 42926.87 47894.64 2017-05-06 20:49:35.000 126 21240.08 194.99 42926.89 47894.65 2017-05-06 20:49:36.000 126 21240.09 194.99 42926.91 47894.66 2017-05-06 20:49:37.000 126 21240.10 195.00 42926.93 47894.65 2017-05-06 20:49:38.000 126 21240.12 195.02 42926.93 47894.67 2017-05-06 20:49:39.000 126 21240.14 194.99 42926.91 47894.67 2017-05-06 20:49:40.000 126 21240.14 194.97 42926.92 47894.67 2017-05-06 20:49:41.000 126 21240.18 194.98 42926.93 47894.70 2017-05-06 20:49:42.000 126 21240.19 194.98 42926.96 47894.69 2017-05-06 20:49:43.000 126 21240.21 194.96 42926.95 47894.70 2017-05-06 20:49:44.000 126 21240.23 194.95 42926.93 47894.73 2017-05-06 20:49:45.000 126 21240.23 194.95 42926.95 47894.74 2017-05-06 20:49:46.000 126 21240.24 194.93 42926.97 47894.76 2017-05-06 20:49:47.000 126 21240.24 194.93 42926.96 47894.76 2017-05-06 20:49:48.000 126 21240.24 194.91 42926.95 47894.76 2017-05-06 20:49:49.000 126 21240.22 194.91 42926.98 47894.75 2017-05-06 20:49:50.000 126 21240.19 194.89 42926.99 47894.75 2017-05-06 20:49:51.000 126 21240.19 194.90 42926.99 47894.73 2017-05-06 20:49:52.000 126 21240.17 194.92 42926.96 47894.78 2017-05-06 20:49:53.000 126 21240.19 194.91 42926.99 47894.75 2017-05-06 20:49:54.000 126 21240.21 194.90 42926.95 47894.78 2017-05-06 20:49:55.000 126 21240.17 194.93 42926.96 47894.75 2017-05-06 20:49:56.000 126 21240.17 194.97 42926.95 47894.74 2017-05-06 20:49:57.000 126 21240.20 194.96 42926.93 47894.76 2017-05-06 20:49:58.000 126 21240.22 194.92 42926.96 47894.75 2017-05-06 20:49:59.000 126 21240.22 194.92 42926.98 47894.76 2017-05-06 20:50:00.000 126 21240.20 194.90 42926.99 47894.76 2017-05-06 20:50:01.000 126 21240.17 194.89 42926.97 47894.74 2017-05-06 20:50:02.000 126 21240.18 194.90 42927.00 47894.78 2017-05-06 20:50:03.000 126 21240.19 194.91 42927.01 47894.78 2017-05-06 20:50:04.000 126 21240.19 194.89 42927.01 47894.85 2017-05-06 20:50:05.000 126 21240.19 194.87 42926.98 47894.77 2017-05-06 20:50:06.000 126 21240.19 194.86 42926.99 47894.79 2017-05-06 20:50:07.000 126 21240.19 194.81 42927.03 47894.79 2017-05-06 20:50:08.000 126 21240.21 194.79 42927.03 47894.82 2017-05-06 20:50:09.000 126 21240.22 194.81 42927.05 47894.80 2017-05-06 20:50:10.000 126 21240.20 194.80 42927.06 47894.84 2017-05-06 20:50:11.000 126 21240.21 194.76 42927.10 47894.83 2017-05-06 20:50:12.000 126 21240.21 194.73 42927.09 47894.89 2017-05-06 20:50:13.000 126 21240.22 194.69 42927.08 47894.82 2017-05-06 20:50:14.000 126 21240.23 194.68 42927.10 47894.88 2017-05-06 20:50:15.000 126 21240.23 194.68 42927.09 47894.85 2017-05-06 20:50:16.000 126 21240.23 194.67 42927.11 47894.89 2017-05-06 20:50:17.000 126 21240.22 194.69 42927.13 47894.85 2017-05-06 20:50:18.000 126 21240.26 194.69 42927.12 47894.91 2017-05-06 20:50:19.000 126 21240.30 194.71 42927.11 47894.91 2017-05-06 20:50:20.000 126 21240.30 194.69 42927.11 47894.89 2017-05-06 20:50:21.000 126 21240.28 194.68 42927.17 47894.93 2017-05-06 20:50:22.000 126 21240.29 194.69 42927.16 47894.93 2017-05-06 20:50:23.000 126 21240.28 194.72 42927.13 47894.95 2017-05-06 20:50:24.000 126 21240.29 194.72 42927.15 47894.93 2017-05-06 20:50:25.000 126 21240.27 194.69 42927.16 47894.94 2017-05-06 20:50:26.000 126 21240.30 194.69 42927.17 47894.95 2017-05-06 20:50:27.000 126 21240.29 194.72 42927.16 47894.96 2017-05-06 20:50:28.000 126 21240.28 194.70 42927.20 47894.94 2017-05-06 20:50:29.000 126 21240.28 194.72 42927.21 47894.93 2017-05-06 20:50:30.000 126 21240.29 194.72 42927.17 47894.98 2017-05-06 20:50:31.000 126 21240.28 194.75 42927.19 47894.95 2017-05-06 20:50:32.000 126 21240.26 194.77 42927.17 47894.95 2017-05-06 20:50:33.000 126 21240.24 194.76 42927.17 47894.98 2017-05-06 20:50:34.000 126 21240.26 194.75 42927.18 47894.95 2017-05-06 20:50:35.000 126 21240.26 194.75 42927.18 47894.96 2017-05-06 20:50:36.000 126 21240.24 194.75 42927.20 47894.94 2017-05-06 20:50:37.000 126 21240.22 194.74 42927.21 47894.95 2017-05-06 20:50:38.000 126 21240.21 194.73 42927.21 47894.97 2017-05-06 20:50:39.000 126 21240.20 194.71 42927.21 47894.95 2017-05-06 20:50:40.000 126 21240.22 194.68 42927.24 47894.98 2017-05-06 20:50:41.000 126 21240.22 194.68 42927.18 47894.95 2017-05-06 20:50:42.000 126 21240.19 194.67 42927.19 47894.96 2017-05-06 20:50:43.000 126 21240.15 194.65 42927.20 47894.98 2017-05-06 20:50:44.000 126 21240.15 194.61 42927.18 47894.94 2017-05-06 20:50:45.000 126 21240.15 194.59 42927.20 47894.93 2017-05-06 20:50:46.000 126 21240.10 194.60 42927.20 47894.93 2017-05-06 20:50:47.000 126 21240.10 194.59 42927.21 47894.93 2017-05-06 20:50:48.000 126 21240.13 194.55 42927.22 47894.96 2017-05-06 20:50:49.000 126 21240.12 194.54 42927.18 47894.91 2017-05-06 20:50:50.000 126 21240.10 194.53 42927.18 47894.93 2017-05-06 20:50:51.000 126 21240.07 194.50 42927.19 47894.93 2017-05-06 20:50:52.000 126 21240.07 194.49 42927.18 47894.90 2017-05-06 20:50:53.000 126 21240.07 194.49 42927.18 47894.87 2017-05-06 20:50:54.000 126 21240.05 194.45 42927.17 47894.89 2017-05-06 20:50:55.000 126 21240.01 194.43 42927.18 47894.86 2017-05-06 20:50:56.000 126 21240.03 194.40 42927.18 47894.84 2017-05-06 20:50:57.000 126 21240.00 194.40 42927.17 47894.83 2017-05-06 20:50:58.000 126 21239.97 194.37 42927.17 47894.86 2017-05-06 20:50:59.000 126 21239.95 194.37 42927.14 47894.82 2017-05-06 20:51:00.000 126 21239.97 194.35 42927.13 47894.83 2017-05-06 20:51:01.000 126 21239.93 194.30 42927.09 47894.78 2017-05-06 20:51:02.000 126 21239.91 194.26 42927.14 47894.80 2017-05-06 20:51:03.000 126 21239.88 194.25 42927.17 47894.75 2017-05-06 20:51:04.000 126 21239.87 194.24 42927.15 47894.75 2017-05-06 20:51:05.000 126 21239.84 194.20 42927.15 47894.77 2017-05-06 20:51:06.000 126 21239.82 194.18 42927.18 47894.76 2017-05-06 20:51:07.000 126 21239.85 194.12 42927.15 47894.74 2017-05-06 20:51:08.000 126 21239.82 194.06 42927.16 47894.76 2017-05-06 20:51:09.000 126 21239.80 194.02 42927.15 47894.74 2017-05-06 20:51:10.000 126 21239.83 193.99 42927.16 47894.75 2017-05-06 20:51:11.000 126 21239.85 193.97 42927.19 47894.76 2017-05-06 20:51:12.000 126 21239.86 193.95 42927.19 47894.77 2017-05-06 20:51:13.000 126 21239.85 193.93 42927.20 47894.76 2017-05-06 20:51:14.000 126 21239.83 193.93 42927.22 47894.79 2017-05-06 20:51:15.000 126 21239.83 193.92 42927.20 47894.78 2017-05-06 20:51:16.000 126 21239.87 193.92 42927.19 47894.84 2017-05-06 20:51:17.000 126 21239.85 193.91 42927.18 47894.79 2017-05-06 20:51:18.000 126 21239.86 193.89 42927.17 47894.78 2017-05-06 20:51:19.000 126 21239.82 193.88 42927.16 47894.79 2017-05-06 20:51:20.000 126 21239.82 193.87 42927.19 47894.76 2017-05-06 20:51:21.000 126 21239.84 193.88 42927.18 47894.78 2017-05-06 20:51:22.000 126 21239.88 193.90 42927.17 47894.79 2017-05-06 20:51:23.000 126 21239.85 193.91 42927.19 47894.82 2017-05-06 20:51:24.000 126 21239.87 193.90 42927.20 47894.82 2017-05-06 20:51:25.000 126 21239.89 193.91 42927.21 47894.80 2017-05-06 20:51:26.000 126 21239.89 193.91 42927.21 47894.82 2017-05-06 20:51:27.000 126 21239.90 193.89 42927.20 47894.83 2017-05-06 20:51:28.000 126 21239.93 193.88 42927.17 47894.82 2017-05-06 20:51:29.000 126 21239.92 193.88 42927.18 47894.79 2017-05-06 20:51:30.000 126 21239.87 193.90 42927.17 47894.83 2017-05-06 20:51:31.000 126 21239.90 193.89 42927.18 47894.82 2017-05-06 20:51:32.000 126 21239.86 193.85 42927.19 47894.84 2017-05-06 20:51:33.000 126 21239.86 193.86 42927.18 47894.79 2017-05-06 20:51:34.000 126 21239.84 193.86 42927.16 47894.82 2017-05-06 20:51:35.000 126 21239.83 193.86 42927.18 47894.80 2017-05-06 20:51:36.000 126 21239.84 193.85 42927.16 47894.80 2017-05-06 20:51:37.000 126 21239.82 193.90 42927.17 47894.75 2017-05-06 20:51:38.000 126 21239.81 193.93 42927.17 47894.77 2017-05-06 20:51:39.000 126 21239.77 193.99 42927.11 47894.72 2017-05-06 20:51:40.000 126 21239.80 194.06 42927.06 47894.70 2017-05-06 20:51:41.000 126 21239.79 194.09 42927.04 47894.70 2017-05-06 20:51:42.000 126 21239.80 194.13 42927.02 47894.67 2017-05-06 20:51:43.000 126 21239.82 194.13 42926.98 47894.60 2017-05-06 20:51:44.000 126 21239.84 194.16 42926.95 47894.58 2017-05-06 20:51:45.000 126 21239.84 194.16 42926.94 47894.58 2017-05-06 20:51:46.000 126 21239.83 194.17 42926.96 47894.58 2017-05-06 20:51:47.000 126 21239.85 194.17 42926.94 47894.54 2017-05-06 20:51:48.000 126 21239.88 194.17 42926.93 47894.59 2017-05-06 20:51:49.000 126 21239.90 194.18 42926.89 47894.55 2017-05-06 20:51:50.000 126 21239.93 194.19 42926.91 47894.58 2017-05-06 20:51:51.000 126 21239.93 194.19 42926.93 47894.58 2017-05-06 20:51:52.000 126 21239.93 194.18 42926.91 47894.60 2017-05-06 20:51:53.000 126 21239.94 194.18 42926.92 47894.59 2017-05-06 20:51:54.000 126 21239.93 194.18 42926.94 47894.60 2017-05-06 20:51:55.000 126 21239.95 194.17 42926.98 47894.58 2017-05-06 20:51:56.000 126 21239.94 194.16 42926.98 47894.64 2017-05-06 20:51:57.000 126 21239.92 194.16 42927.00 47894.63 2017-05-06 20:51:58.000 126 21239.89 194.17 42926.96 47894.62 2017-05-06 20:51:59.000 126 21239.89 194.17 42926.97 47894.62 2017-05-06 20:52:00.000 126 21239.89 194.21 42926.95 47894.59 2017-05-06 20:52:01.000 126 21239.88 194.20 42926.95 47894.61 2017-05-06 20:52:02.000 126 21239.86 194.20 42926.93 47894.59 2017-05-06 20:52:03.000 126 21239.84 194.20 42926.95 47894.59 2017-05-06 20:52:04.000 126 21239.85 194.18 42926.98 47894.60 2017-05-06 20:52:05.000 126 21239.84 194.21 42926.98 47894.63 2017-05-06 20:52:06.000 126 21239.83 194.23 42927.02 47894.61 2017-05-06 20:52:07.000 126 21239.81 194.21 42927.07 47894.61 2017-05-06 20:52:08.000 126 21239.80 194.22 42927.05 47894.64 2017-05-06 20:52:09.000 126 21239.77 194.27 42927.02 47894.62 2017-05-06 20:52:10.000 126 21239.76 194.30 42927.06 47894.66 2017-05-06 20:52:11.000 126 21239.76 194.29 42927.04 47894.60 2017-05-06 20:52:12.000 126 21239.76 194.28 42927.04 47894.61 2017-05-06 20:52:13.000 126 21239.72 194.25 42927.01 47894.60 2017-05-06 20:52:14.000 126 21239.69 194.20 42927.04 47894.60 2017-05-06 20:52:15.000 126 21239.67 194.17 42927.05 47894.57 2017-05-06 20:52:16.000 126 21239.66 194.14 42927.05 47894.58 2017-05-06 20:52:17.000 126 21239.65 194.12 42927.04 47894.59 2017-05-06 20:52:18.000 126 21239.63 194.11 42927.00 47894.56 2017-05-06 20:52:19.000 126 21239.63 194.11 42927.03 47894.54 2017-05-06 20:52:20.000 126 21239.62 194.07 42927.05 47894.54 2017-05-06 20:52:21.000 126 21239.62 194.07 42927.03 47894.55 2017-05-06 20:52:22.000 126 21239.59 194.08 42927.03 47894.55 2017-05-06 20:52:23.000 126 21239.57 194.08 42927.02 47894.53 2017-05-06 20:52:24.000 126 21239.60 194.12 42927.00 47894.55 2017-05-06 20:52:25.000 126 21239.60 194.13 42927.01 47894.53 2017-05-06 20:52:26.000 126 21239.62 194.15 42927.01 47894.54 2017-05-06 20:52:27.000 126 21239.64 194.17 42927.02 47894.56 2017-05-06 20:52:28.000 126 21239.64 194.21 42927.03 47894.55 2017-05-06 20:52:29.000 126 21239.69 194.23 42926.99 47894.58 2017-05-06 20:52:30.000 126 21239.68 194.24 42926.97 47894.56 2017-05-06 20:52:31.000 126 21239.68 194.25 42927.00 47894.55 2017-05-06 20:52:32.000 126 21239.64 194.27 42927.01 47894.55 2017-05-06 20:52:33.000 126 21239.68 194.26 42927.02 47894.59 2017-05-06 20:52:34.000 126 21239.69 194.28 42927.00 47894.57 2017-05-06 20:52:35.000 126 21239.67 194.26 42926.99 47894.59 2017-05-06 20:52:36.000 126 21239.70 194.22 42927.01 47894.54 2017-05-06 20:52:37.000 126 21239.71 194.24 42927.02 47894.57 2017-05-06 20:52:38.000 126 21239.70 194.23 42926.99 47894.58 2017-05-06 20:52:39.000 126 21239.70 194.23 42927.00 47894.56 2017-05-06 20:52:40.000 126 21239.73 194.22 42927.01 47894.54 2017-05-06 20:52:41.000 126 21239.75 194.24 42927.00 47894.59 2017-05-06 20:52:42.000 126 21239.77 194.23 42927.01 47894.56 2017-05-06 20:52:43.000 126 21239.81 194.27 42927.00 47894.59 2017-05-06 20:52:44.000 126 21239.84 194.26 42927.00 47894.61 2017-05-06 20:52:45.000 126 21239.84 194.25 42927.00 47894.62 2017-05-06 20:52:46.000 126 21239.85 194.27 42927.04 47894.63 2017-05-06 20:52:47.000 126 21239.86 194.26 42927.04 47894.66 2017-05-06 20:52:48.000 126 21239.86 194.24 42927.07 47894.66 2017-05-06 20:52:49.000 126 21239.90 194.25 42927.06 47894.68 2017-05-06 20:52:50.000 126 21239.92 194.25 42927.07 47894.69 2017-05-06 20:52:51.000 126 21239.91 194.27 42927.08 47894.70 2017-05-06 20:52:52.000 126 21239.93 194.29 42927.08 47894.75 2017-05-06 20:52:53.000 126 21239.94 194.28 42927.10 47894.74 2017-05-06 20:52:54.000 126 21239.97 194.26 42927.08 47894.74 2017-05-06 20:52:55.000 126 21239.98 194.27 42927.09 47894.73 2017-05-06 20:52:56.000 126 21239.98 194.32 42927.09 47894.79 2017-05-06 20:52:57.000 126 21239.96 194.33 42927.10 47894.73 2017-05-06 20:52:58.000 126 21239.97 194.32 42927.10 47894.76 2017-05-06 20:52:59.000 126 21240.00 194.33 42927.11 47894.76 2017-05-06 20:53:00.000 126 21240.00 194.35 42927.09 47894.75 2017-05-06 20:53:01.000 126 21240.00 194.36 42927.09 47894.74 2017-05-06 20:53:02.000 126 21240.02 194.36 42927.11 47894.79 2017-05-06 20:53:03.000 126 21240.00 194.38 42927.12 47894.76 2017-05-06 20:53:04.000 126 21240.03 194.39 42927.08 47894.75 2017-05-06 20:53:05.000 126 21240.06 194.38 42927.06 47894.77 2017-05-06 20:53:06.000 126 21240.03 194.37 42927.03 47894.77 2017-05-06 20:53:07.000 126 21240.04 194.40 42927.02 47894.79 2017-05-06 20:53:08.000 126 21240.05 194.41 42927.03 47894.77 2017-05-06 20:53:09.000 126 21240.06 194.47 42927.03 47894.75 2017-05-06 20:53:10.000 126 21240.04 194.49 42927.01 47894.76 2017-05-06 20:53:11.000 126 21240.04 194.49 42927.01 47894.71 2017-05-06 20:53:12.000 126 21240.05 194.49 42927.02 47894.75 2017-05-06 20:53:13.000 126 21240.07 194.51 42926.96 47894.71 2017-05-06 20:53:14.000 126 21240.09 194.52 42926.97 47894.72 2017-05-06 20:53:15.000 126 21240.07 194.56 42926.97 47894.74 2017-05-06 20:53:16.000 126 21240.10 194.56 42926.96 47894.72 2017-05-06 20:53:17.000 126 21240.13 194.54 42926.98 47894.72 2017-05-06 20:53:18.000 126 21240.14 194.55 42926.96 47894.75 2017-05-06 20:53:19.000 126 21240.14 194.55 42926.98 47894.74 2017-05-06 20:53:20.000 126 21240.13 194.53 42926.99 47894.75 2017-05-06 20:53:21.000 126 21240.13 194.49 42927.00 47894.78 2017-05-06 20:53:22.000 126 21240.12 194.46 42926.99 47894.77 2017-05-06 20:53:23.000 126 21240.09 194.43 42926.99 47894.78 2017-05-06 20:53:24.000 126 21240.07 194.42 42927.02 47894.77 2017-05-06 20:53:25.000 126 21240.05 194.39 42927.05 47894.78 2017-05-06 20:53:26.000 126 21240.01 194.39 42927.08 47894.78 2017-05-06 20:53:27.000 126 21240.00 194.36 42927.11 47894.77 2017-05-06 20:53:28.000 126 21240.00 194.32 42927.14 47894.82 2017-05-06 20:53:29.000 126 21240.02 194.32 42927.16 47894.82 2017-05-06 20:53:30.000 126 21240.06 194.32 42927.18 47894.83 2017-05-06 20:53:31.000 126 21240.13 194.33 42927.13 47894.85 2017-05-06 20:53:32.000 126 21240.15 194.36 42927.10 47894.84 2017-05-06 20:53:33.000 126 21240.19 194.35 42927.10 47894.88 2017-05-06 20:53:34.000 126 21240.24 194.33 42927.09 47894.86 2017-05-06 20:53:35.000 126 21240.21 194.32 42927.08 47894.85 2017-05-06 20:53:36.000 126 21240.26 194.28 42927.08 47894.87 2017-05-06 20:53:37.000 126 21240.24 194.27 42927.10 47894.85 2017-05-06 20:53:38.000 126 21240.24 194.24 42927.10 47894.86 2017-05-06 20:53:39.000 126 21240.25 194.23 42927.07 47894.86 2017-05-06 20:53:40.000 126 21240.24 194.24 42927.07 47894.88 2017-05-06 20:53:41.000 126 21240.27 194.22 42927.06 47894.84 2017-05-06 20:53:42.000 126 21240.24 194.17 42927.05 47894.89 2017-05-06 20:53:43.000 126 21240.25 194.12 42927.04 47894.87 2017-05-06 20:53:44.000 126 21240.22 194.13 42927.08 47894.84 2017-05-06 20:53:45.000 126 21240.20 194.14 42927.06 47894.83 2017-05-06 20:53:46.000 126 21240.20 194.14 42927.06 47894.88 2017-05-06 20:53:47.000 126 21240.16 194.10 42927.07 47894.83 2017-05-06 20:53:48.000 126 21240.16 194.09 42927.04 47894.83 2017-05-06 20:53:49.000 126 21240.12 194.07 42927.04 47894.82 2017-05-06 20:53:50.000 126 21240.12 194.02 42927.06 47894.80 2017-05-06 20:53:51.000 126 21240.09 194.01 42927.06 47894.76 2017-05-06 20:53:52.000 126 21240.06 193.96 42927.08 47894.80 2017-05-06 20:53:53.000 126 21240.05 193.94 42927.05 47894.79 2017-05-06 20:53:54.000 126 21240.04 193.91 42927.08 47894.79 2017-05-06 20:53:55.000 126 21240.04 193.87 42927.12 47894.80 2017-05-06 20:53:56.000 126 21240.04 193.86 42927.08 47894.80 2017-05-06 20:53:57.000 126 21240.03 193.89 42927.08 47894.79 2017-05-06 20:53:58.000 126 21240.01 193.91 42927.08 47894.81 2017-05-06 20:53:59.000 126 21239.98 193.90 42927.12 47894.75 2017-05-06 20:54:00.000 126 21239.97 193.92 42927.09 47894.76 2017-05-06 20:54:01.000 126 21239.95 193.93 42927.06 47894.72 2017-05-06 20:54:02.000 126 21239.90 193.93 42927.05 47894.73 2017-05-06 20:54:03.000 126 21239.91 193.95 42927.07 47894.70 2017-05-06 20:54:04.000 126 21239.91 193.94 42927.05 47894.70 2017-05-06 20:54:05.000 126 21239.91 193.96 42927.07 47894.68 2017-05-06 20:54:06.000 126 21239.93 193.97 42927.04 47894.70 2017-05-06 20:54:07.000 126 21239.94 193.97 42927.07 47894.71 2017-05-06 20:54:08.000 126 21239.94 193.98 42927.06 47894.70 2017-05-06 20:54:09.000 126 21239.98 193.99 42927.06 47894.70 2017-05-06 20:54:10.000 126 21240.02 193.99 42927.04 47894.71 2017-05-06 20:54:11.000 126 21240.02 193.99 42927.05 47894.72 2017-05-06 20:54:12.000 126 21240.03 194.02 42927.05 47894.74 2017-05-06 20:54:13.000 126 21240.07 194.04 42927.04 47894.74 2017-05-06 20:54:14.000 126 21240.10 194.04 42927.08 47894.76 2017-05-06 20:54:15.000 126 21240.10 194.06 42927.08 47894.76 2017-05-06 20:54:16.000 126 21240.09 194.07 42927.09 47894.80 2017-05-06 20:54:17.000 126 21240.10 194.09 42927.11 47894.81 2017-05-06 20:54:18.000 126 21240.09 194.11 42927.12 47894.82 2017-05-06 20:54:19.000 126 21240.09 194.14 42927.08 47894.81 2017-05-06 20:54:20.000 126 21240.10 194.15 42927.08 47894.82 2017-05-06 20:54:21.000 126 21240.08 194.18 42927.05 47894.80 2017-05-06 20:54:22.000 126 21240.12 194.19 42927.06 47894.81 2017-05-06 20:54:23.000 126 21240.12 194.20 42927.09 47894.82 2017-05-06 20:54:24.000 126 21240.12 194.20 42927.11 47894.82 2017-05-06 20:54:25.000 126 21240.13 194.19 42927.09 47894.80 2017-05-06 20:54:26.000 126 21240.12 194.18 42927.08 47894.83 2017-05-06 20:54:27.000 126 21240.14 194.16 42927.10 47894.80 2017-05-06 20:54:28.000 126 21240.13 194.13 42927.07 47894.83 2017-05-06 20:54:29.000 126 21240.14 194.13 42927.09 47894.81 2017-05-06 20:54:30.000 126 21240.19 194.10 42927.11 47894.84 2017-05-06 20:54:31.000 126 21240.17 194.11 42927.12 47894.82 2017-05-06 20:54:32.000 126 21240.14 194.12 42927.13 47894.85 2017-05-06 20:54:33.000 126 21240.14 194.11 42927.12 47894.83 2017-05-06 20:54:34.000 126 21240.15 194.09 42927.14 47894.87 2017-05-06 20:54:35.000 126 21240.17 194.07 42927.13 47894.84 2017-05-06 20:54:36.000 126 21240.16 194.05 42927.10 47894.84 2017-05-06 20:54:37.000 126 21240.16 194.06 42927.10 47894.88 2017-05-06 20:54:38.000 126 21240.19 194.05 42927.12 47894.89 2017-05-06 20:54:39.000 126 21240.18 194.03 42927.12 47894.84 2017-05-06 20:54:40.000 126 21240.18 194.04 42927.09 47894.87 2017-05-06 20:54:41.000 126 21240.21 194.05 42927.14 47894.90 2017-05-06 20:54:42.000 126 21240.19 194.05 42927.10 47894.85 2017-05-06 20:54:43.000 126 21240.19 194.06 42927.10 47894.87 2017-05-06 20:54:44.000 126 21240.22 194.06 42927.10 47894.87 2017-05-06 20:54:45.000 126 21240.22 194.10 42927.10 47894.87 2017-05-06 20:54:46.000 126 21240.27 194.12 42927.07 47894.87 2017-05-06 20:54:47.000 126 21240.26 194.12 42927.06 47894.86 2017-05-06 20:54:48.000 126 21240.27 194.12 42927.07 47894.88 2017-05-06 20:54:49.000 126 21240.31 194.12 42927.07 47894.86 2017-05-06 20:54:50.000 126 21240.27 194.12 42927.09 47894.88 2017-05-06 20:54:51.000 126 21240.27 194.12 42927.11 47894.89 2017-05-06 20:54:52.000 126 21240.27 194.13 42927.16 47894.90 2017-05-06 20:54:53.000 126 21240.29 194.14 42927.17 47894.92 2017-05-06 20:54:54.000 126 21240.31 194.15 42927.17 47894.93 2017-05-06 20:54:55.000 126 21240.34 194.14 42927.13 47894.96 2017-05-06 20:54:56.000 126 21240.33 194.17 42927.15 47894.93 2017-05-06 20:54:57.000 126 21240.35 194.16 42927.17 47894.94 2017-05-06 20:54:58.000 126 21240.37 194.18 42927.16 47894.95 2017-05-06 20:54:59.000 126 21240.32 194.21 42927.15 47894.89 2017-05-06 20:55:00.000 126 21240.32 194.21 42927.16 47894.92 2017-05-06 20:55:01.000 126 21240.32 194.18 42927.15 47894.93 2017-05-06 20:55:02.000 126 21240.33 194.20 42927.15 47894.90 2017-05-06 20:55:03.000 126 21240.34 194.22 42927.15 47894.88 2017-05-06 20:55:04.000 126 21240.33 194.24 42927.16 47894.89 2017-05-06 20:55:05.000 126 21240.34 194.26 42927.15 47894.89 2017-05-06 20:55:06.000 126 21240.36 194.29 42927.15 47894.89 2017-05-06 20:55:07.000 126 21240.39 194.29 42927.13 47894.89 2017-05-06 20:55:08.000 126 21240.38 194.32 42927.12 47894.88 2017-05-06 20:55:09.000 126 21240.40 194.33 42927.09 47894.89 2017-05-06 20:55:10.000 126 21240.39 194.33 42927.08 47894.88 2017-05-06 20:55:11.000 126 21240.40 194.37 42927.07 47894.88 2017-05-06 20:55:12.000 126 21240.42 194.38 42927.06 47894.88 2017-05-06 20:55:13.000 126 21240.43 194.39 42927.07 47894.90 2017-05-06 20:55:14.000 126 21240.43 194.41 42927.04 47894.87 2017-05-06 20:55:15.000 126 21240.41 194.41 42926.99 47894.87 2017-05-06 20:55:16.000 126 21240.42 194.41 42927.00 47894.88 2017-05-06 20:55:17.000 126 21240.43 194.45 42927.02 47894.89 2017-05-06 20:55:18.000 126 21240.44 194.46 42927.01 47894.87 2017-05-06 20:55:19.000 126 21240.45 194.47 42927.00 47894.89 2017-05-06 20:55:20.000 126 21240.40 194.50 42926.98 47894.86 2017-05-06 20:55:21.000 126 21240.38 194.51 42926.95 47894.83 2017-05-06 20:55:22.000 126 21240.35 194.52 42926.92 47894.83 2017-05-06 20:55:23.000 126 21240.35 194.51 42926.92 47894.79 2017-05-06 20:55:24.000 126 21240.34 194.51 42926.93 47894.78 2017-05-06 20:55:25.000 126 21240.34 194.52 42926.92 47894.78 2017-05-06 20:55:26.000 126 21240.34 194.52 42926.91 47894.76 2017-05-06 20:55:27.000 126 21240.37 194.51 42926.95 47894.73 2017-05-06 20:55:28.000 126 21240.37 194.52 42926.93 47894.75 2017-05-06 20:55:29.000 126 21240.37 194.52 42926.90 47894.74 2017-05-06 20:55:30.000 126 21240.38 194.51 42926.87 47894.76 2017-05-06 20:55:31.000 126 21240.38 194.53 42926.83 47894.73 2017-05-06 20:55:32.000 126 21240.37 194.50 42926.82 47894.76 2017-05-06 20:55:33.000 126 21240.38 194.51 42926.87 47894.75 2017-05-06 20:55:34.000 126 21240.36 194.51 42926.88 47894.73 2017-05-06 20:55:35.000 126 21240.34 194.50 42926.84 47894.73 2017-05-06 20:55:36.000 126 21240.35 194.53 42926.86 47894.73 2017-05-06 20:55:37.000 126 21240.35 194.54 42926.87 47894.73 2017-05-06 20:55:38.000 126 21240.36 194.57 42926.85 47894.72 2017-05-06 20:55:39.000 126 21240.37 194.58 42926.84 47894.72 2017-05-06 20:55:40.000 126 21240.38 194.62 42926.81 47894.74 2017-05-06 20:55:41.000 126 21240.38 194.62 42926.81 47894.70 2017-05-06 20:55:42.000 126 21240.39 194.61 42926.79 47894.71 2017-05-06 20:55:43.000 126 21240.37 194.59 42926.80 47894.68 2017-05-06 20:55:44.000 126 21240.35 194.61 42926.77 47894.67 2017-05-06 20:55:45.000 126 21240.37 194.59 42926.82 47894.69 2017-05-06 20:55:46.000 126 21240.41 194.59 42926.80 47894.71 2017-05-06 20:55:47.000 126 21240.40 194.54 42926.83 47894.69 2017-05-06 20:55:48.000 126 21240.40 194.53 42926.85 47894.70 2017-05-06 20:55:49.000 126 21240.39 194.51 42926.89 47894.74 2017-05-06 20:55:50.000 126 21240.40 194.54 42926.90 47894.77 2017-05-06 20:55:51.000 126 21240.41 194.55 42926.88 47894.76 2017-05-06 20:55:52.000 126 21240.43 194.55 42926.89 47894.78 2017-05-06 20:55:53.000 126 21240.44 194.54 42926.91 47894.78 2017-05-06 20:55:54.000 126 21240.46 194.56 42926.95 47894.81 2017-05-06 20:55:55.000 126 21240.47 194.54 42926.95 47894.81 2017-05-06 20:55:56.000 126 21240.48 194.54 42926.95 47894.83 2017-05-06 20:55:57.000 126 21240.52 194.55 42926.92 47894.82 2017-05-06 20:55:58.000 126 21240.54 194.55 42926.90 47894.87 2017-05-06 20:55:59.000 126 21240.58 194.55 42926.96 47894.87 2017-05-06 20:56:00.000 126 21240.63 194.55 42926.94 47894.88 2017-05-06 20:56:01.000 126 21240.63 194.56 42926.96 47894.91 2017-05-06 20:56:02.000 126 21240.64 194.59 42926.96 47894.93 2017-05-06 20:56:03.000 126 21240.67 194.58 42926.99 47894.94 2017-05-06 20:56:04.000 126 21240.69 194.60 42926.98 47894.92 2017-05-06 20:56:05.000 126 21240.71 194.62 42926.96 47894.94 2017-05-06 20:56:06.000 126 21240.72 194.64 42926.95 47894.94 2017-05-06 20:56:07.000 126 21240.73 194.65 42926.94 47894.96 2017-05-06 20:56:08.000 126 21240.76 194.63 42926.94 47894.99 2017-05-06 20:56:09.000 126 21240.82 194.63 42926.97 47894.99 2017-05-06 20:56:10.000 126 21240.84 194.65 42926.98 47895.02 2017-05-06 20:56:11.000 126 21240.85 194.69 42926.99 47895.01 2017-05-06 20:56:12.000 126 21240.88 194.70 42926.99 47895.06 2017-05-06 20:56:13.000 126 21240.90 194.71 42926.97 47895.06 2017-05-06 20:56:14.000 126 21240.89 194.72 42926.99 47895.07 2017-05-06 20:56:15.000 126 21240.92 194.74 42927.00 47895.09 2017-05-06 20:56:16.000 126 21240.93 194.79 42926.98 47895.08 2017-05-06 20:56:17.000 126 21240.95 194.80 42926.97 47895.09 2017-05-06 20:56:18.000 126 21240.96 194.82 42926.99 47895.13 2017-05-06 20:56:19.000 126 21240.98 194.85 42926.98 47895.03 2017-05-06 20:56:20.000 126 21240.99 194.87 42926.93 47895.09 2017-05-06 20:56:21.000 126 21241.00 194.87 42926.93 47895.09 2017-05-06 20:56:22.000 126 21241.01 194.90 42926.95 47895.10 2017-05-06 20:56:23.000 126 21241.02 194.90 42926.95 47895.09 2017-05-06 20:56:24.000 126 21241.02 194.94 42926.93 47895.07 2017-05-06 20:56:25.000 126 21241.04 194.95 42926.92 47895.09 2017-05-06 20:56:26.000 126 21241.04 194.98 42926.91 47895.10 2017-05-06 20:56:27.000 126 21241.09 195.01 42926.92 47895.06 2017-05-06 20:56:28.000 126 21241.11 195.02 42926.90 47895.11 2017-05-06 20:56:29.000 126 21241.11 195.07 42926.88 47895.10 2017-05-06 20:56:30.000 126 21241.16 195.10 42926.88 47895.10 2017-05-06 20:56:31.000 126 21241.19 195.12 42926.88 47895.08 2017-05-06 20:56:32.000 126 21241.20 195.10 42926.86 47895.09 2017-05-06 20:56:33.000 126 21241.18 195.13 42926.88 47895.10 2017-05-06 20:56:34.000 126 21241.20 195.16 42926.87 47895.11 2017-05-06 20:56:35.000 126 21241.20 195.20 42926.84 47895.09 2017-05-06 20:56:36.000 126 21241.22 195.24 42926.83 47895.08 2017-05-06 20:56:37.000 126 21241.22 195.28 42926.82 47895.07 2017-05-06 20:56:38.000 126 21241.21 195.31 42926.76 47895.08 2017-05-06 20:56:39.000 126 21241.23 195.32 42926.76 47895.04 2017-05-06 20:56:40.000 126 21241.26 195.30 42926.78 47895.07 2017-05-06 20:56:41.000 126 21241.24 195.27 42926.79 47895.09 2017-05-06 20:56:42.000 126 21241.27 195.24 42926.81 47895.08 2017-05-06 20:56:43.000 126 21241.30 195.24 42926.84 47895.06 2017-05-06 20:56:44.000 126 21241.28 195.23 42926.82 47895.14 2017-05-06 20:56:45.000 126 21241.27 195.22 42926.85 47895.12 2017-05-06 20:56:46.000 126 21241.30 195.20 42926.86 47895.15 2017-05-06 20:56:47.000 126 21241.31 195.24 42926.85 47895.12 2017-05-06 20:56:48.000 126 21241.31 195.25 42926.88 47895.16 2017-05-06 20:56:49.000 126 21241.33 195.26 42926.88 47895.16 2017-05-06 20:56:50.000 126 21241.32 195.26 42926.87 47895.17 2017-05-06 20:56:51.000 126 21241.31 195.24 42926.84 47895.17 2017-05-06 20:56:52.000 126 21241.30 195.21 42926.89 47895.16 2017-05-06 20:56:53.000 126 21241.31 195.19 42926.90 47895.17 2017-05-06 20:56:54.000 126 21241.31 195.18 42926.93 47895.20 2017-05-06 20:56:55.000 126 21241.30 195.18 42926.95 47895.22 2017-05-06 20:56:56.000 126 21241.29 195.20 42926.95 47895.22 2017-05-06 20:56:57.000 126 21241.27 195.20 42926.93 47895.20 2017-05-06 20:56:58.000 126 21241.25 195.20 42926.92 47895.19 2017-05-06 20:56:59.000 126 21241.25 195.21 42926.93 47895.19 2017-05-06 20:57:00.000 126 21241.22 195.21 42926.93 47895.19 2017-05-06 20:57:01.000 126 21241.20 195.22 42926.94 47895.17 2017-05-06 20:57:02.000 126 21241.23 195.19 42926.94 47895.19 2017-05-06 20:57:03.000 126 21241.23 195.16 42926.94 47895.17 2017-05-06 20:57:04.000 126 21241.22 195.15 42926.96 47895.20 2017-05-06 20:57:05.000 126 21241.23 195.15 42926.99 47895.22 2017-05-06 20:57:06.000 126 21241.22 195.16 42926.98 47895.20 2017-05-06 20:57:07.000 126 21241.21 195.17 42926.94 47895.16 2017-05-06 20:57:08.000 126 21241.21 195.18 42926.92 47895.21 2017-05-06 20:57:09.000 126 21241.18 195.17 42926.91 47895.15 2017-05-06 20:57:10.000 126 21241.19 195.19 42926.87 47895.17 2017-05-06 20:57:11.000 126 21241.23 195.17 42926.89 47895.13 2017-05-06 20:57:12.000 126 21241.23 195.14 42926.91 47895.17 2017-05-06 20:57:13.000 126 21241.21 195.13 42926.91 47895.15 2017-05-06 20:57:14.000 126 21241.22 195.15 42926.92 47895.16 2017-05-06 20:57:15.000 126 21241.23 195.14 42926.89 47895.14 2017-05-06 20:57:16.000 126 21241.21 195.13 42926.90 47895.14 2017-05-06 20:57:17.000 126 21241.18 195.16 42926.90 47895.13 2017-05-06 20:57:18.000 126 21241.17 195.16 42926.91 47895.14 2017-05-06 20:57:19.000 126 21241.15 195.13 42926.92 47895.11 2017-05-06 20:57:20.000 126 21241.15 195.12 42926.92 47895.12 2017-05-06 20:57:21.000 126 21241.12 195.13 42926.91 47895.14 2017-05-06 20:57:22.000 126 21241.11 195.12 42926.94 47895.11 2017-05-06 20:57:23.000 126 21241.10 195.11 42926.93 47895.13 2017-05-06 20:57:24.000 126 21241.11 195.08 42926.96 47895.12 2017-05-06 20:57:25.000 126 21241.16 195.07 42926.95 47895.14 2017-05-06 20:57:26.000 126 21241.17 195.06 42926.96 47895.14 2017-05-06 20:57:27.000 126 21241.19 195.04 42926.97 47895.15 2017-05-06 20:57:28.000 126 21241.23 195.01 42926.99 47895.18 2017-05-06 20:57:29.000 126 21241.24 194.99 42926.98 47895.19 2017-05-06 20:57:30.000 126 21241.24 194.99 42926.99 47895.22 2017-05-06 20:57:31.000 126 21241.26 194.97 42927.01 47895.20 2017-05-06 20:57:32.000 126 21241.25 194.96 42927.00 47895.24 2017-05-06 20:57:33.000 126 21241.26 194.94 42927.02 47895.23 2017-05-06 20:57:34.000 126 21241.22 194.95 42927.02 47895.25 2017-05-06 20:57:35.000 126 21241.22 194.93 42927.03 47895.25 2017-05-06 20:57:36.000 126 21241.26 194.94 42927.01 47895.27 2017-05-06 20:57:37.000 126 21241.24 194.96 42927.03 47895.26 2017-05-06 20:57:38.000 126 21241.26 194.95 42927.02 47895.26 2017-05-06 20:57:39.000 126 21241.24 194.94 42927.05 47895.27 2017-05-06 20:57:40.000 126 21241.27 194.99 42927.03 47895.25 2017-05-06 20:57:41.000 126 21241.27 195.01 42927.07 47895.28 2017-05-06 20:57:42.000 126 21241.24 195.03 42927.04 47895.26 2017-05-06 20:57:43.000 126 21241.23 195.07 42927.04 47895.28 2017-05-06 20:57:44.000 126 21241.22 195.08 42927.03 47895.29 2017-05-06 20:57:45.000 126 21241.21 195.08 42927.02 47895.27 2017-05-06 20:57:46.000 126 21241.21 195.07 42927.02 47895.28 2017-05-06 20:57:47.000 126 21241.19 195.07 42927.05 47895.27 2017-05-06 20:57:48.000 126 21241.22 195.05 42927.10 47895.30 2017-05-06 20:57:49.000 126 21241.25 195.10 42927.15 47895.31 2017-05-06 20:57:50.000 126 21241.29 195.11 42927.13 47895.36 2017-05-06 20:57:51.000 126 21241.32 195.11 42927.13 47895.34 2017-05-06 20:57:52.000 126 21241.33 195.12 42927.13 47895.35 2017-05-06 20:57:53.000 126 21241.30 195.16 42927.14 47895.37 2017-05-06 20:57:54.000 126 21241.32 195.20 42927.10 47895.37 2017-05-06 20:57:55.000 126 21241.32 195.22 42927.12 47895.39 2017-05-06 20:57:56.000 126 21241.37 195.28 42927.08 47895.40 2017-05-06 20:57:57.000 126 21241.42 195.28 42927.07 47895.38 2017-05-06 20:57:58.000 126 21241.44 195.31 42927.06 47895.37 2017-05-06 20:57:59.000 126 21241.45 195.31 42927.05 47895.36 2017-05-06 20:58:00.000 126 21241.47 195.30 42927.03 47895.38 2017-05-06 20:58:01.000 126 21241.47 195.29 42926.97 47895.32 2017-05-06 20:58:02.000 126 21241.48 195.30 42926.97 47895.38 2017-05-06 20:58:03.000 126 21241.50 195.30 42926.97 47895.38 2017-05-06 20:58:04.000 126 21241.53 195.33 42926.97 47895.35 2017-05-06 20:58:05.000 126 21241.54 195.37 42926.93 47895.35 2017-05-06 20:58:06.000 126 21241.57 195.39 42926.94 47895.33 2017-05-06 20:58:07.000 126 21241.58 195.40 42926.90 47895.30 2017-05-06 20:58:08.000 126 21241.57 195.39 42926.89 47895.33 2017-05-06 20:58:09.000 126 21241.60 195.39 42926.88 47895.33 2017-05-06 20:58:10.000 126 21241.61 195.38 42926.88 47895.33 2017-05-06 20:58:11.000 126 21241.59 195.35 42926.88 47895.30 2017-05-06 20:58:12.000 126 21241.57 195.31 42926.86 47895.28 2017-05-06 20:58:13.000 126 21241.54 195.29 42926.88 47895.29 2017-05-06 20:58:14.000 126 21241.53 195.27 42926.90 47895.31 2017-05-06 20:58:15.000 126 21241.51 195.27 42926.95 47895.29 2017-05-06 20:58:16.000 126 21241.52 195.27 42926.99 47895.31 2017-05-06 20:58:17.000 126 21241.52 195.30 42927.01 47895.33 2017-05-06 20:58:18.000 126 21241.53 195.31 42926.99 47895.37 2017-05-06 20:58:19.000 126 21241.54 195.32 42926.98 47895.34 2017-05-06 20:58:20.000 126 21241.55 195.34 42926.98 47895.40 2017-05-06 20:58:21.000 126 21241.60 195.37 42926.99 47895.38 2017-05-06 20:58:22.000 126 21241.67 195.40 42926.99 47895.40 2017-05-06 20:58:23.000 126 21241.76 195.42 42926.99 47895.47 2017-05-06 20:58:24.000 126 21241.84 195.43 42926.92 47895.45 2017-05-06 20:58:25.000 126 21241.87 195.45 42926.91 47895.47 2017-05-06 20:58:26.000 126 21241.93 195.43 42926.90 47895.47 2017-05-06 20:58:27.000 126 21241.98 195.43 42926.90 47895.47 2017-05-06 20:58:28.000 126 21242.02 195.39 42926.91 47895.46 2017-05-06 20:58:29.000 126 21242.05 195.37 42926.91 47895.48 2017-05-06 20:58:30.000 126 21242.06 195.35 42926.89 47895.49 2017-05-06 20:58:31.000 126 21242.08 195.34 42926.88 47895.48 2017-05-06 20:58:32.000 126 21242.11 195.33 42926.85 47895.50 2017-05-06 20:58:33.000 126 21242.15 195.30 42926.87 47895.51 2017-05-06 20:58:34.000 126 21242.20 195.27 42926.85 47895.54 2017-05-06 20:58:35.000 126 21242.22 195.27 42926.88 47895.55 2017-05-06 20:58:36.000 126 21242.25 195.23 42926.88 47895.58 2017-05-06 20:58:37.000 126 21242.32 195.22 42926.89 47895.59 2017-05-06 20:58:38.000 126 21242.37 195.21 42926.87 47895.61 2017-05-06 20:58:39.000 126 21242.40 195.21 42926.87 47895.62 2017-05-06 20:58:40.000 126 21242.41 195.19 42926.88 47895.67 2017-05-06 20:58:41.000 126 21242.47 195.19 42926.87 47895.67 2017-05-06 20:58:42.000 126 21242.51 195.18 42926.88 47895.71 2017-05-06 20:58:43.000 126 21242.52 195.19 42926.87 47895.69 2017-05-06 20:58:44.000 126 21242.58 195.19 42926.88 47895.73 2017-05-06 20:58:45.000 126 21242.64 195.16 42926.89 47895.75 2017-05-06 20:58:46.000 126 21242.65 195.13 42926.90 47895.79 2017-05-06 20:58:47.000 126 21242.64 195.13 42926.94 47895.77 2017-05-06 20:58:48.000 126 21242.69 195.12 42926.95 47895.82 2017-05-06 20:58:49.000 126 21242.74 195.11 42926.95 47895.83 2017-05-06 20:58:50.000 126 21242.76 195.14 42926.93 47895.85 2017-05-06 20:58:51.000 126 21242.78 195.12 42926.94 47895.84 2017-05-06 20:58:52.000 126 21242.79 195.10 42926.94 47895.88 2017-05-06 20:58:53.000 126 21242.81 195.13 42926.94 47895.88 2017-05-06 20:58:54.000 126 21242.86 195.13 42926.93 47895.88 2017-05-06 20:58:55.000 126 21242.88 195.14 42926.92 47895.91 2017-05-06 20:58:56.000 126 21242.91 195.13 42926.92 47895.88 2017-05-06 20:58:57.000 126 21242.93 195.14 42926.91 47895.90 2017-05-06 20:58:58.000 126 21242.94 195.13 42926.90 47895.90 2017-05-06 20:58:59.000 126 21242.92 195.14 42926.89 47895.90 2017-05-06 20:59:00.000 126 21242.96 195.12 42926.87 47895.93 2017-05-06 20:59:01.000 126 21242.97 195.10 42926.93 47895.91 2017-05-06 20:59:02.000 126 21242.97 195.10 42926.91 47895.92 2017-05-06 20:59:03.000 126 21242.98 195.11 42926.90 47895.92 2017-05-06 20:59:04.000 126 21243.01 195.11 42926.89 47895.93 2017-05-06 20:59:05.000 126 21243.02 195.10 42926.91 47895.96 2017-05-06 20:59:06.000 126 21243.02 195.10 42926.95 47895.96 2017-05-06 20:59:07.000 126 21243.03 195.12 42926.95 47895.96 2017-05-06 20:59:08.000 126 21243.06 195.11 42926.96 47896.00 2017-05-06 20:59:09.000 126 21243.08 195.08 42926.95 47896.00 2017-05-06 20:59:10.000 126 21243.12 195.06 42926.95 47896.08 2017-05-06 20:59:11.000 126 21243.11 195.05 42926.96 47896.03 2017-05-06 20:59:12.000 126 21243.13 195.02 42926.98 47896.09 2017-05-06 20:59:13.000 126 21243.15 194.96 42927.03 47896.08 2017-05-06 20:59:14.000 126 21243.16 194.92 42927.06 47896.10 2017-05-06 20:59:15.000 126 21243.17 194.90 42927.06 47896.14 2017-05-06 20:59:16.000 126 21243.16 194.89 42927.05 47896.13 2017-05-06 20:59:17.000 126 21243.20 194.88 42927.02 47896.16 2017-05-06 20:59:18.000 126 21243.19 194.86 42927.04 47896.14 2017-05-06 20:59:19.000 126 21243.20 194.84 42927.00 47896.14 2017-05-06 20:59:20.000 126 21243.15 194.81 42927.04 47896.14 2017-05-06 20:59:21.000 126 21243.17 194.80 42927.08 47896.14 2017-05-06 20:59:22.000 126 21243.15 194.78 42927.11 47896.16 2017-05-06 20:59:23.000 126 21243.13 194.77 42927.07 47896.13 2017-05-06 20:59:24.000 126 21243.11 194.72 42927.08 47896.12 2017-05-06 20:59:25.000 126 21243.09 194.67 42927.07 47896.13 2017-05-06 20:59:26.000 126 21243.06 194.65 42927.07 47896.11 2017-05-06 20:59:27.000 126 21243.05 194.60 42927.07 47896.09 2017-05-06 20:59:28.000 126 21243.04 194.54 42927.06 47896.09 2017-05-06 20:59:29.000 126 21242.97 194.50 42927.10 47896.09 2017-05-06 20:59:30.000 126 21242.91 194.48 42927.10 47896.03 2017-05-06 20:59:31.000 126 21242.82 194.45 42927.14 47896.06 2017-05-06 20:59:32.000 126 21242.74 194.37 42927.13 47896.04 2017-05-06 20:59:33.000 126 21242.66 194.33 42927.17 47896.01 2017-05-06 20:59:34.000 126 21242.59 194.29 42927.18 47896.04 2017-05-06 20:59:35.000 126 21242.55 194.24 42927.22 47896.00 2017-05-06 20:59:36.000 126 21242.49 194.19 42927.29 47896.04 2017-05-06 20:59:37.000 126 21242.45 194.14 42927.34 47896.04 2017-05-06 20:59:38.000 126 21242.41 194.12 42927.32 47896.01 2017-05-06 20:59:39.000 126 21242.38 194.08 42927.34 47896.04 2017-05-06 20:59:40.000 126 21242.34 194.06 42927.36 47896.05 2017-05-06 20:59:41.000 126 21242.32 194.03 42927.38 47896.05 2017-05-06 20:59:42.000 126 21242.31 194.01 42927.41 47896.05 2017-05-06 20:59:43.000 126 21242.29 194.01 42927.44 47896.03 2017-05-06 20:59:44.000 126 21242.27 194.01 42927.42 47896.03 2017-05-06 20:59:45.000 126 21242.27 194.00 42927.38 47896.02 2017-05-06 20:59:46.000 126 21242.27 193.97 42927.37 47896.03 2017-05-06 20:59:47.000 126 21242.32 193.96 42927.34 47896.02 2017-05-06 20:59:48.000 126 21242.31 193.95 42927.33 47896.01 2017-05-06 20:59:49.000 126 21242.29 193.97 42927.32 47896.01 2017-05-06 20:59:50.000 126 21242.32 193.95 42927.30 47895.99 2017-05-06 20:59:51.000 126 21242.31 193.91 42927.27 47895.97 2017-05-06 20:59:52.000 126 21242.34 193.89 42927.26 47895.95 2017-05-06 20:59:53.000 126 21242.32 193.86 42927.26 47895.95 2017-05-06 20:59:54.000 126 21242.36 193.82 42927.27 47895.98 2017-05-06 20:59:55.000 126 21242.36 193.78 42927.28 47895.96 2017-05-06 20:59:56.000 126 21242.31 193.75 42927.27 47895.98 2017-05-06 20:59:57.000 126 21242.27 193.74 42927.28 47895.94 2017-05-06 20:59:58.000 126 21242.28 193.72 42927.27 47895.94 2017-05-06 20:59:59.000 126 21242.26 193.69 42927.29 47895.92 2017-05-06 21:00:00.000 126 21242.24 193.70 42927.29 47895.93 2017-05-06 21:00:01.000 126 21242.22 193.70 42927.29 47895.92 2017-05-06 21:00:02.000 126 21242.19 193.70 42927.28 47895.94 2017-05-06 21:00:03.000 126 21242.17 193.67 42927.29 47895.91 2017-05-06 21:00:04.000 126 21242.13 193.67 42927.31 47895.92 2017-05-06 21:00:05.000 126 21242.11 193.66 42927.32 47895.92 2017-05-06 21:00:06.000 126 21242.09 193.64 42927.34 47895.90 2017-05-06 21:00:07.000 126 21242.06 193.63 42927.33 47895.88 2017-05-06 21:00:08.000 126 21242.01 193.61 42927.37 47895.87 2017-05-06 21:00:09.000 126 21241.99 193.61 42927.34 47895.88 2017-05-06 21:00:10.000 126 21241.96 193.60 42927.32 47895.89 2017-05-06 21:00:11.000 126 21241.93 193.59 42927.32 47895.84 2017-05-06 21:00:12.000 126 21241.90 193.61 42927.32 47895.82 2017-05-06 21:00:13.000 126 21241.89 193.59 42927.30 47895.80 2017-05-06 21:00:14.000 126 21241.89 193.58 42927.31 47895.80 2017-05-06 21:00:15.000 126 21241.87 193.58 42927.33 47895.80 2017-05-06 21:00:16.000 126 21241.90 193.56 42927.35 47895.79 2017-05-06 21:00:17.000 126 21241.89 193.56 42927.36 47895.79 2017-05-06 21:00:18.000 126 21241.88 193.55 42927.34 47895.79 2017-05-06 21:00:19.000 126 21241.85 193.55 42927.35 47895.79 2017-05-06 21:00:20.000 126 21241.85 193.53 42927.35 47895.79 2017-05-06 21:00:21.000 126 21241.83 193.52 42927.35 47895.76 2017-05-06 21:00:22.000 126 21241.78 193.51 42927.35 47895.76 2017-05-06 21:00:23.000 126 21241.76 193.48 42927.36 47895.77 2017-05-06 21:00:24.000 126 21241.72 193.48 42927.35 47895.77 2017-05-06 21:00:25.000 126 21241.70 193.47 42927.39 47895.74 2017-05-06 21:00:26.000 126 21241.66 193.47 42927.40 47895.73 2017-05-06 21:00:27.000 126 21241.64 193.49 42927.39 47895.72 2017-05-06 21:00:28.000 126 21241.58 193.53 42927.35 47895.71 2017-05-06 21:00:29.000 126 21241.59 193.51 42927.36 47895.68 2017-05-06 21:00:30.000 126 21241.57 193.47 42927.36 47895.67 2017-05-06 21:00:31.000 126 21241.50 193.45 42927.37 47895.64 2017-05-06 21:00:32.000 126 21241.47 193.45 42927.32 47895.64 2017-05-06 21:00:33.000 126 21241.48 193.41 42927.31 47895.60 2017-05-06 21:00:34.000 126 21241.46 193.38 42927.35 47895.61 2017-05-06 21:00:35.000 126 21241.43 193.38 42927.36 47895.61 2017-05-06 21:00:36.000 126 21241.41 193.38 42927.38 47895.62 2017-05-06 21:00:37.000 126 21241.42 193.39 42927.39 47895.63 2017-05-06 21:00:38.000 126 21241.44 193.39 42927.40 47895.66 2017-05-06 21:00:39.000 126 21241.45 193.42 42927.39 47895.67 2017-05-06 21:00:40.000 126 21241.49 193.46 42927.37 47895.70 2017-05-06 21:00:41.000 126 21241.50 193.48 42927.36 47895.70 2017-05-06 21:00:42.000 126 21241.56 193.54 42927.35 47895.69 2017-05-06 21:00:43.000 126 21241.57 193.55 42927.30 47895.65 2017-05-06 21:00:44.000 126 21241.60 193.57 42927.29 47895.67 2017-05-06 21:00:45.000 126 21241.58 193.58 42927.26 47895.64 2017-05-06 21:00:46.000 126 21241.57 193.56 42927.24 47895.63 2017-05-06 21:00:47.000 126 21241.59 193.56 42927.25 47895.63 2017-05-06 21:00:48.000 126 21241.58 193.55 42927.24 47895.63 2017-05-06 21:00:49.000 126 21241.57 193.55 42927.27 47895.60 2017-05-06 21:00:50.000 126 21241.57 193.55 42927.27 47895.59 2017-05-06 21:00:51.000 126 21241.58 193.55 42927.29 47895.59 2017-05-06 21:00:52.000 126 21241.56 193.54 42927.30 47895.61 2017-05-06 21:00:53.000 126 21241.53 193.54 42927.30 47895.63 2017-05-06 21:00:54.000 126 21241.51 193.55 42927.29 47895.62 2017-05-06 21:00:55.000 126 21241.52 193.56 42927.28 47895.61 2017-05-06 21:00:56.000 126 21241.47 193.56 42927.29 47895.57 2017-05-06 21:00:57.000 126 21241.45 193.59 42927.27 47895.60 2017-05-06 21:00:58.000 126 21241.46 193.63 42927.26 47895.59 2017-05-06 21:00:59.000 126 21241.48 193.62 42927.24 47895.55 2017-05-06 21:01:00.000 126 21241.49 193.62 42927.23 47895.57 2017-05-06 21:01:01.000 126 21241.51 193.59 42927.20 47895.55 2017-05-06 21:01:02.000 126 21241.54 193.56 42927.21 47895.56 2017-05-06 21:01:03.000 126 21241.55 193.57 42927.23 47895.57 2017-05-06 21:01:04.000 126 21241.53 193.58 42927.21 47895.53 2017-05-06 21:01:05.000 126 21241.52 193.56 42927.19 47895.55 2017-05-06 21:01:06.000 126 21241.56 193.54 42927.19 47895.56 2017-05-06 21:01:07.000 126 21241.59 193.54 42927.20 47895.53 2017-05-06 21:01:08.000 126 21241.62 193.57 42927.20 47895.57 2017-05-06 21:01:09.000 126 21241.63 193.60 42927.20 47895.58 2017-05-06 21:01:10.000 126 21241.66 193.59 42927.20 47895.59 2017-05-06 21:01:11.000 126 21241.68 193.59 42927.23 47895.60 2017-05-06 21:01:12.000 126 21241.71 193.60 42927.22 47895.63 2017-05-06 21:01:13.000 126 21241.74 193.62 42927.20 47895.67 2017-05-06 21:01:14.000 126 21241.78 193.62 42927.24 47895.67 2017-05-06 21:01:15.000 126 21241.82 193.62 42927.26 47895.72 2017-05-06 21:01:16.000 126 21241.84 193.65 42927.24 47895.73 2017-05-06 21:01:17.000 126 21241.93 193.65 42927.25 47895.77 2017-05-06 21:01:18.000 126 21241.96 193.68 42927.26 47895.78 2017-05-06 21:01:19.000 126 21241.98 193.69 42927.24 47895.81 2017-05-06 21:01:20.000 126 21242.03 193.72 42927.27 47895.81 2017-05-06 21:01:21.000 126 21242.09 193.74 42927.24 47895.82 2017-05-06 21:01:22.000 126 21242.12 193.75 42927.24 47895.87 2017-05-06 21:01:23.000 126 21242.17 193.79 42927.23 47895.86 2017-05-06 21:01:24.000 126 21242.24 193.81 42927.21 47895.87 2017-05-06 21:01:25.000 126 21242.25 193.82 42927.20 47895.87 2017-05-06 21:01:26.000 126 21242.29 193.85 42927.17 47895.91 2017-05-06 21:01:27.000 126 21242.31 193.87 42927.15 47895.90 2017-05-06 21:01:28.000 126 21242.36 193.88 42927.18 47895.90 2017-05-06 21:01:29.000 126 21242.39 193.89 42927.20 47895.94 2017-05-06 21:01:30.000 126 21242.41 193.90 42927.17 47895.96 2017-05-06 21:01:31.000 126 21242.42 193.90 42927.17 47895.92 2017-05-06 21:01:32.000 126 21242.44 193.95 42927.20 47895.94 2017-05-06 21:01:33.000 126 21242.46 194.00 42927.18 47895.98 2017-05-06 21:01:34.000 126 21242.51 193.98 42927.14 47895.94 2017-05-06 21:01:35.000 126 21242.54 193.97 42927.12 47895.95 2017-05-06 21:01:36.000 126 21242.61 193.97 42927.16 47895.98 2017-05-06 21:01:37.000 126 21242.59 193.94 42927.16 47895.96 2017-05-06 21:01:38.000 126 21242.62 193.96 42927.16 47896.00 2017-05-06 21:01:39.000 126 21242.64 193.97 42927.15 47896.01 2017-05-06 21:01:40.000 126 21242.67 193.96 42927.13 47896.02 2017-05-06 21:01:41.000 126 21242.72 193.95 42927.15 47896.00 2017-05-06 21:01:42.000 126 21242.73 193.95 42927.18 47896.06 2017-05-06 21:01:43.000 126 21242.75 193.99 42927.19 47896.06 2017-05-06 21:01:44.000 126 21242.76 193.97 42927.19 47896.05 2017-05-06 21:01:45.000 126 21242.81 193.97 42927.17 47896.08 2017-05-06 21:01:46.000 126 21242.83 193.97 42927.19 47896.11 2017-05-06 21:01:47.000 126 21242.87 193.97 42927.20 47896.10 2017-05-06 21:01:48.000 126 21242.89 193.98 42927.16 47896.14 2017-05-06 21:01:49.000 126 21242.91 194.00 42927.16 47896.15 2017-05-06 21:01:50.000 126 21242.96 194.01 42927.15 47896.13 2017-05-06 21:01:51.000 126 21242.96 194.02 42927.16 47896.17 2017-05-06 21:01:52.000 126 21242.97 194.01 42927.14 47896.17 2017-05-06 21:01:53.000 126 21243.04 194.05 42927.16 47896.17 2017-05-06 21:01:54.000 126 21243.05 194.06 42927.17 47896.19 2017-05-06 21:01:55.000 126 21243.07 194.07 42927.18 47896.20 2017-05-06 21:01:56.000 126 21243.06 194.05 42927.16 47896.22 2017-05-06 21:01:57.000 126 21243.06 194.06 42927.17 47896.24 2017-05-06 21:01:58.000 126 21243.10 194.04 42927.17 47896.23 2017-05-06 21:01:59.000 126 21243.13 194.04 42927.18 47896.26 2017-05-06 21:02:00.000 126 21243.13 194.06 42927.21 47896.25 2017-05-06 21:02:01.000 126 21243.12 194.04 42927.21 47896.26 2017-05-06 21:02:02.000 126 21243.11 194.06 42927.21 47896.24 2017-05-06 21:02:03.000 126 21243.11 194.08 42927.21 47896.26 2017-05-06 21:02:04.000 126 21243.10 194.10 42927.17 47896.25 2017-05-06 21:02:05.000 126 21243.08 194.11 42927.18 47896.25 2017-05-06 21:02:06.000 126 21243.05 194.13 42927.19 47896.25 2017-05-06 21:02:07.000 126 21243.05 194.13 42927.19 47896.23 2017-05-06 21:02:08.000 126 21243.04 194.13 42927.19 47896.23 2017-05-06 21:02:09.000 126 21243.05 194.16 42927.15 47896.21 2017-05-06 21:02:10.000 126 21243.05 194.15 42927.13 47896.22 2017-05-06 21:02:11.000 126 21243.04 194.13 42927.16 47896.21 2017-05-06 21:02:12.000 126 21243.05 194.11 42927.16 47896.20 2017-05-06 21:02:13.000 126 21243.05 194.10 42927.16 47896.20 2017-05-06 21:02:14.000 126 21243.04 194.08 42927.16 47896.18 2017-05-06 21:02:15.000 126 21243.00 194.08 42927.17 47896.20 2017-05-06 21:02:16.000 126 21242.99 194.05 42927.15 47896.18 2017-05-06 21:02:17.000 126 21242.96 194.04 42927.18 47896.18 2017-05-06 21:02:18.000 126 21242.93 194.06 42927.17 47896.16 2017-05-06 21:02:19.000 126 21242.91 194.09 42927.18 47896.15 2017-05-06 21:02:20.000 126 21242.90 194.10 42927.16 47896.15 2017-05-06 21:02:21.000 126 21242.88 194.12 42927.16 47896.11 2017-05-06 21:02:22.000 126 21242.86 194.13 42927.14 47896.12 2017-05-06 21:02:23.000 126 21242.88 194.14 42927.14 47896.11 2017-05-06 21:02:24.000 126 21242.88 194.15 42927.16 47896.13 2017-05-06 21:02:25.000 126 21242.85 194.13 42927.15 47896.06 2017-05-06 21:02:26.000 126 21242.84 194.11 42927.16 47896.12 2017-05-06 21:02:27.000 126 21242.85 194.10 42927.18 47896.10 2017-05-06 21:02:28.000 126 21242.82 194.10 42927.19 47896.12 2017-05-06 21:02:29.000 126 21242.86 194.10 42927.18 47896.11 2017-05-06 21:02:30.000 126 21242.85 194.09 42927.19 47896.13 2017-05-06 21:02:31.000 126 21242.82 194.09 42927.23 47896.13 2017-05-06 21:02:32.000 126 21242.84 194.08 42927.27 47896.20 2017-05-06 21:02:33.000 126 21242.87 194.09 42927.23 47896.15 2017-05-06 21:02:34.000 126 21242.85 194.08 42927.23 47896.16 2017-05-06 21:02:35.000 126 21242.85 194.10 42927.25 47896.18 2017-05-06 21:02:36.000 126 21242.88 194.11 42927.28 47896.17 2017-05-06 21:02:37.000 126 21242.88 194.11 42927.31 47896.19 2017-05-06 21:02:38.000 126 21242.89 194.13 42927.31 47896.17 2017-05-06 21:02:39.000 126 21242.88 194.11 42927.29 47896.18 2017-05-06 21:02:40.000 126 21242.90 194.13 42927.27 47896.18 2017-05-06 21:02:41.000 126 21242.90 194.11 42927.27 47896.15 2017-05-06 21:02:42.000 126 21242.90 194.09 42927.24 47896.17 2017-05-06 21:02:43.000 126 21242.91 194.07 42927.29 47896.16 2017-05-06 21:02:44.000 126 21242.89 194.06 42927.27 47896.19 2017-05-06 21:02:45.000 126 21242.90 194.03 42927.28 47896.15 2017-05-06 21:02:46.000 126 21242.93 194.03 42927.28 47896.19 2017-05-06 21:02:47.000 126 21242.90 194.02 42927.28 47896.14 2017-05-06 21:02:48.000 126 21242.89 193.98 42927.26 47896.17 2017-05-06 21:02:49.000 126 21242.91 193.98 42927.28 47896.17 2017-05-06 21:02:50.000 126 21242.88 193.97 42927.30 47896.19 2017-05-06 21:02:51.000 126 21242.85 193.97 42927.28 47896.16 2017-05-06 21:02:52.000 126 21242.86 193.95 42927.33 47896.22 2017-05-06 21:02:53.000 126 21242.86 193.95 42927.34 47896.20 2017-05-06 21:02:54.000 126 21242.85 193.96 42927.31 47896.18 2017-05-06 21:02:55.000 126 21242.84 193.94 42927.32 47896.18 2017-05-06 21:02:56.000 126 21242.88 193.91 42927.33 47896.20 2017-05-06 21:02:57.000 126 21242.86 193.91 42927.34 47896.21 2017-05-06 21:02:58.000 126 21242.85 193.91 42927.36 47896.21 2017-05-06 21:02:59.000 126 21242.85 193.86 42927.33 47896.24 2017-05-06 21:03:00.000 126 21242.83 193.86 42927.33 47896.25 2017-05-06 21:03:01.000 126 21242.86 193.86 42927.36 47896.25 2017-05-06 21:03:02.000 126 21242.86 193.82 42927.35 47896.22 2017-05-06 21:03:03.000 126 21242.84 193.79 42927.34 47896.21 2017-05-06 21:03:04.000 126 21242.85 193.77 42927.34 47896.23 2017-05-06 21:03:05.000 126 21242.84 193.76 42927.37 47896.24 2017-05-06 21:03:06.000 126 21242.85 193.74 42927.40 47896.23 2017-05-06 21:03:07.000 126 21242.86 193.74 42927.37 47896.26 2017-05-06 21:03:08.000 126 21242.87 193.72 42927.35 47896.25 2017-05-06 21:03:09.000 126 21242.85 193.69 42927.36 47896.23 2017-05-06 21:03:10.000 126 21242.82 193.68 42927.38 47896.24 2017-05-06 21:03:11.000 126 21242.84 193.67 42927.35 47896.24 2017-05-06 21:03:12.000 126 21242.83 193.66 42927.36 47896.23 2017-05-06 21:03:13.000 126 21242.80 193.67 42927.38 47896.24 2017-05-06 21:03:14.000 126 21242.82 193.67 42927.38 47896.23 2017-05-06 21:03:15.000 126 21242.81 193.68 42927.40 47896.23 2017-05-06 21:03:16.000 126 21242.81 193.69 42927.38 47896.25 2017-05-06 21:03:17.000 126 21242.80 193.70 42927.40 47896.21 2017-05-06 21:03:18.000 126 21242.77 193.73 42927.38 47896.21 2017-05-06 21:03:19.000 126 21242.75 193.78 42927.36 47896.20 2017-05-06 21:03:20.000 126 21242.74 193.80 42927.30 47896.19 2017-05-06 21:03:21.000 126 21242.75 193.78 42927.27 47896.16 2017-05-06 21:03:22.000 126 21242.77 193.76 42927.28 47896.18 2017-05-06 21:03:23.000 126 21242.77 193.73 42927.28 47896.12 2017-05-06 21:03:24.000 126 21242.73 193.71 42927.25 47896.16 2017-05-06 21:03:25.000 126 21242.69 193.69 42927.27 47896.13 2017-05-06 21:03:26.000 126 21242.70 193.69 42927.26 47896.13 2017-05-06 21:03:27.000 126 21242.69 193.71 42927.28 47896.14 2017-05-06 21:03:28.000 126 21242.66 193.73 42927.30 47896.15 2017-05-06 21:03:29.000 126 21242.65 193.72 42927.31 47896.14 2017-05-06 21:03:30.000 126 21242.63 193.73 42927.30 47896.11 2017-05-06 21:03:31.000 126 21242.61 193.75 42927.30 47896.11 2017-05-06 21:03:32.000 126 21242.63 193.81 42927.28 47896.10 2017-05-06 21:03:33.000 126 21242.60 193.84 42927.24 47896.07 2017-05-06 21:03:34.000 126 21242.63 193.84 42927.22 47896.03 2017-05-06 21:03:35.000 126 21242.63 193.84 42927.23 47896.04 2017-05-06 21:03:36.000 126 21242.66 193.83 42927.23 47896.02 2017-05-06 21:03:37.000 126 21242.65 193.85 42927.22 47896.00 2017-05-06 21:03:38.000 126 21242.69 193.88 42927.20 47896.05 2017-05-06 21:03:39.000 126 21242.67 193.87 42927.21 47896.03 2017-05-06 21:03:40.000 126 21242.66 193.88 42927.24 47896.01 2017-05-06 21:03:41.000 126 21242.70 193.89 42927.22 47896.04 2017-05-06 21:03:42.000 126 21242.70 193.88 42927.22 47896.02 2017-05-06 21:03:43.000 126 21242.69 193.89 42927.24 47896.06 2017-05-06 21:03:44.000 126 21242.70 193.91 42927.21 47896.07 2017-05-06 21:03:45.000 126 21242.68 193.93 42927.23 47896.00 2017-05-06 21:03:46.000 126 21242.68 193.97 42927.21 47896.02 2017-05-06 21:03:47.000 126 21242.66 193.97 42927.19 47896.00 2017-05-06 21:03:48.000 126 21242.63 193.97 42927.20 47896.01 2017-05-06 21:03:49.000 126 21242.63 193.97 42927.17 47896.00 2017-05-06 21:03:50.000 126 21242.62 193.97 42927.17 47895.98 2017-05-06 21:03:51.000 126 21242.61 193.98 42927.16 47895.94 2017-05-06 21:03:52.000 126 21242.61 194.00 42927.16 47895.93 2017-05-06 21:03:53.000 126 21242.61 194.01 42927.18 47895.96 2017-05-06 21:03:54.000 126 21242.61 194.02 42927.16 47895.95 2017-05-06 21:03:55.000 126 21242.59 194.04 42927.16 47895.91 2017-05-06 21:03:56.000 126 21242.61 194.03 42927.14 47895.93 2017-05-06 21:03:57.000 126 21242.60 194.04 42927.15 47895.95 2017-05-06 21:03:58.000 126 21242.62 194.03 42927.12 47895.96 2017-05-06 21:03:59.000 126 21242.61 194.05 42927.16 47895.94 2017-05-06 21:04:00.000 126 21242.63 194.04 42927.17 47895.95 2017-05-06 21:04:01.000 126 21242.64 194.02 42927.19 47895.98 2017-05-06 21:04:02.000 126 21242.67 194.02 42927.18 47896.00 2017-05-06 21:04:03.000 126 21242.66 194.03 42927.21 47896.00 2017-05-06 21:04:04.000 126 21242.65 194.02 42927.22 47895.99 2017-05-06 21:04:05.000 126 21242.72 194.00 42927.20 47896.02 2017-05-06 21:04:06.000 126 21242.71 193.97 42927.21 47896.02 2017-05-06 21:04:07.000 126 21242.71 193.96 42927.22 47896.03 2017-05-06 21:04:08.000 126 21242.73 193.96 42927.26 47896.06 2017-05-06 21:04:09.000 126 21242.74 193.95 42927.25 47896.07 2017-05-06 21:04:10.000 126 21242.71 193.95 42927.23 47896.09 2017-05-06 21:04:11.000 126 21242.68 193.92 42927.23 47896.07 2017-05-06 21:04:12.000 126 21242.67 193.89 42927.23 47896.08 2017-05-06 21:04:13.000 126 21242.66 193.88 42927.22 47896.07 2017-05-06 21:04:14.000 126 21242.65 193.91 42927.24 47896.06 2017-05-06 21:04:15.000 126 21242.66 193.93 42927.24 47896.04 2017-05-06 21:04:16.000 126 21242.68 193.97 42927.26 47896.06 2017-05-06 21:04:17.000 126 21242.66 193.99 42927.25 47896.04 2017-05-06 21:04:18.000 126 21242.66 194.01 42927.23 47896.06 2017-05-06 21:04:19.000 126 21242.68 194.03 42927.22 47896.04 2017-05-06 21:04:20.000 126 21242.71 194.03 42927.25 47896.08 2017-05-06 21:04:21.000 126 21242.72 194.04 42927.30 47896.06 2017-05-06 21:04:22.000 126 21242.72 194.04 42927.30 47896.10 2017-05-06 21:04:23.000 126 21242.73 194.06 42927.30 47896.08 2017-05-06 21:04:24.000 126 21242.74 194.09 42927.31 47896.14 2017-05-06 21:04:25.000 126 21242.78 194.12 42927.32 47896.14 2017-05-06 21:04:26.000 126 21242.79 194.14 42927.32 47896.16 2017-05-06 21:04:27.000 126 21242.78 194.15 42927.31 47896.16 2017-05-06 21:04:28.000 126 21242.83 194.19 42927.34 47896.17 2017-05-06 21:04:29.000 126 21242.84 194.19 42927.33 47896.18 2017-05-06 21:04:30.000 126 21242.87 194.18 42927.34 47896.19 2017-05-06 21:04:31.000 126 21242.85 194.22 42927.32 47896.19 2017-05-06 21:04:32.000 126 21242.86 194.26 42927.28 47896.17 2017-05-06 21:04:33.000 126 21242.86 194.25 42927.29 47896.19 2017-05-06 21:04:34.000 126 21242.91 194.29 42927.29 47896.18 2017-05-06 21:04:35.000 126 21242.96 194.34 42927.27 47896.20 2017-05-06 21:04:36.000 126 21242.98 194.38 42927.22 47896.21 2017-05-06 21:04:37.000 126 21243.03 194.39 42927.21 47896.20 2017-05-06 21:04:38.000 126 21243.04 194.41 42927.21 47896.20 2017-05-06 21:04:39.000 126 21243.08 194.41 42927.21 47896.18 2017-05-06 21:04:40.000 126 21243.09 194.42 42927.17 47896.13 2017-05-06 21:04:41.000 126 21243.09 194.45 42927.13 47896.18 2017-05-06 21:04:42.000 126 21243.07 194.49 42927.11 47896.16 2017-05-06 21:04:43.000 126 21243.07 194.52 42927.08 47896.15 2017-05-06 21:04:44.000 126 21243.09 194.53 42927.10 47896.17 2017-05-06 21:04:45.000 126 21243.09 194.55 42927.08 47896.14 2017-05-06 21:04:46.000 126 21243.10 194.55 42927.05 47896.16 2017-05-06 21:04:47.000 126 21243.09 194.56 42927.07 47896.15 2017-05-06 21:04:48.000 126 21243.13 194.54 42927.04 47896.14 2017-05-06 21:04:49.000 126 21243.17 194.56 42927.06 47896.16 2017-05-06 21:04:50.000 126 21243.16 194.58 42927.07 47896.15 2017-05-06 21:04:51.000 126 21243.19 194.57 42927.10 47896.17 2017-05-06 21:04:52.000 126 21243.20 194.61 42927.06 47896.17 2017-05-06 21:04:53.000 126 21243.23 194.62 42927.03 47896.18 2017-05-06 21:04:54.000 126 21243.28 194.61 42927.06 47896.16 2017-05-06 21:04:55.000 126 21243.29 194.61 42927.08 47896.21 2017-05-06 21:04:56.000 126 21243.28 194.64 42927.08 47896.23 2017-05-06 21:04:57.000 126 21243.30 194.69 42927.10 47896.21 2017-05-06 21:04:58.000 126 21243.31 194.69 42927.08 47896.26 2017-05-06 21:04:59.000 126 21243.34 194.74 42927.08 47896.26 2017-05-06 21:05:00.000 126 21243.36 194.77 42927.08 47896.29 2017-05-06 21:05:01.000 126 21243.35 194.79 42927.13 47896.30 2017-05-06 21:05:02.000 126 21243.38 194.79 42927.17 47896.27 2017-05-06 21:05:03.000 126 21243.40 194.78 42927.16 47896.28 2017-05-06 21:05:04.000 126 21243.36 194.78 42927.15 47896.32 2017-05-06 21:05:05.000 126 21243.38 194.74 42927.18 47896.30 2017-05-06 21:05:06.000 126 21243.38 194.74 42927.18 47896.33 2017-05-06 21:05:07.000 126 21243.36 194.73 42927.15 47896.30 2017-05-06 21:05:08.000 126 21243.35 194.72 42927.17 47896.35 2017-05-06 21:05:09.000 126 21243.32 194.73 42927.18 47896.34 2017-05-06 21:05:10.000 126 21243.30 194.75 42927.19 47896.31 2017-05-06 21:05:11.000 126 21243.29 194.75 42927.20 47896.31 2017-05-06 21:05:12.000 126 21243.31 194.75 42927.19 47896.31 2017-05-06 21:05:13.000 126 21243.29 194.76 42927.17 47896.28 2017-05-06 21:05:14.000 126 21243.31 194.78 42927.14 47896.33 2017-05-06 21:05:15.000 126 21243.31 194.78 42927.14 47896.28 2017-05-06 21:05:16.000 126 21243.32 194.76 42927.15 47896.30 2017-05-06 21:05:17.000 126 21243.33 194.78 42927.10 47896.28 2017-05-06 21:05:18.000 126 21243.35 194.75 42927.10 47896.26 2017-05-06 21:05:19.000 126 21243.34 194.76 42927.11 47896.26 2017-05-06 21:05:20.000 126 21243.34 194.79 42927.11 47896.31 2017-05-06 21:05:21.000 126 21243.38 194.80 42927.11 47896.25 2017-05-06 21:05:22.000 126 21243.37 194.80 42927.14 47896.26 2017-05-06 21:05:23.000 126 21243.38 194.83 42927.12 47896.27 2017-05-06 21:05:24.000 126 21243.42 194.84 42927.15 47896.33 2017-05-06 21:05:25.000 126 21243.46 194.84 42927.18 47896.30 2017-05-06 21:05:26.000 126 21243.45 194.87 42927.19 47896.33 2017-05-06 21:05:27.000 126 21243.46 194.90 42927.14 47896.31 2017-05-06 21:05:28.000 126 21243.48 194.91 42927.14 47896.34 2017-05-06 21:05:29.000 126 21243.52 194.93 42927.15 47896.32 2017-05-06 21:05:30.000 126 21243.57 194.94 42927.15 47896.38 2017-05-06 21:05:31.000 126 21243.58 194.94 42927.12 47896.32 2017-05-06 21:05:32.000 126 21243.60 194.95 42927.10 47896.34 2017-05-06 21:05:33.000 126 21243.67 194.98 42927.13 47896.35 2017-05-06 21:05:34.000 126 21243.63 194.96 42927.15 47896.39 2017-05-06 21:05:35.000 126 21243.68 194.95 42927.14 47896.36 2017-05-06 21:05:36.000 126 21243.70 194.96 42927.12 47896.40 2017-05-06 21:05:37.000 126 21243.73 194.97 42927.09 47896.40 2017-05-06 21:05:38.000 126 21243.74 194.96 42927.09 47896.41 2017-05-06 21:05:39.000 126 21243.79 194.94 42927.11 47896.41 2017-05-06 21:05:40.000 126 21243.81 194.95 42927.10 47896.41 2017-05-06 21:05:41.000 126 21243.81 194.97 42927.10 47896.46 2017-05-06 21:05:42.000 126 21243.84 194.97 42927.07 47896.45 2017-05-06 21:05:43.000 126 21243.86 194.96 42927.13 47896.45 2017-05-06 21:05:44.000 126 21243.90 194.96 42927.11 47896.47 2017-05-06 21:05:45.000 126 21243.89 194.98 42927.15 47896.46 2017-05-06 21:05:46.000 126 21243.89 194.99 42927.10 47896.49 2017-05-06 21:05:47.000 126 21243.89 195.00 42927.11 47896.48 2017-05-06 21:05:48.000 126 21243.89 194.96 42927.14 47896.51 2017-05-06 21:05:49.000 126 21243.87 195.00 42927.10 47896.47 2017-05-06 21:05:50.000 126 21243.89 195.00 42927.10 47896.49 2017-05-06 21:05:51.000 126 21243.90 194.98 42927.13 47896.48 2017-05-06 21:05:52.000 126 21243.91 194.98 42927.14 47896.48 2017-05-06 21:05:53.000 126 21243.91 195.00 42927.14 47896.52 2017-05-06 21:05:54.000 126 21243.91 195.02 42927.13 47896.47 2017-05-06 21:05:55.000 126 21243.90 194.99 42927.12 47896.50 2017-05-06 21:05:56.000 126 21243.91 194.95 42927.09 47896.51 2017-05-06 21:05:57.000 126 21243.90 194.93 42927.10 47896.52 2017-05-06 21:05:58.000 126 21243.92 194.91 42927.12 47896.53 2017-05-06 21:05:59.000 126 21243.93 194.89 42927.14 47896.52 2017-05-06 21:06:00.000 126 21243.89 194.86 42927.13 47896.53 2017-05-06 21:06:01.000 126 21243.87 194.85 42927.10 47896.52 2017-05-06 21:06:02.000 126 21243.87 194.83 42927.12 47896.52 2017-05-06 21:06:03.000 126 21243.85 194.82 42927.13 47896.54 2017-05-06 21:06:04.000 126 21243.84 194.83 42927.09 47896.51 2017-05-06 21:06:05.000 126 21243.87 194.81 42927.13 47896.54 2017-05-06 21:06:06.000 126 21243.87 194.81 42927.15 47896.47 2017-05-06 21:06:07.000 126 21243.81 194.80 42927.11 47896.53 2017-05-06 21:06:08.000 126 21243.82 194.76 42927.11 47896.51 2017-05-06 21:06:09.000 126 21243.81 194.72 42927.14 47896.48 2017-05-06 21:06:10.000 126 21243.76 194.69 42927.14 47896.52 2017-05-06 21:06:11.000 126 21243.76 194.70 42927.14 47896.48 2017-05-06 21:06:12.000 126 21243.71 194.72 42927.12 47896.48 2017-05-06 21:06:13.000 126 21243.70 194.75 42927.09 47896.46 2017-05-06 21:06:14.000 126 21243.69 194.75 42927.09 47896.46 2017-05-06 21:06:15.000 126 21243.68 194.77 42927.07 47896.39 2017-05-06 21:06:16.000 126 21243.67 194.75 42927.10 47896.39 2017-05-06 21:06:17.000 126 21243.65 194.76 42927.08 47896.38 2017-05-06 21:06:18.000 126 21243.63 194.75 42927.05 47896.40 2017-05-06 21:06:19.000 126 21243.60 194.73 42927.04 47896.39 2017-05-06 21:06:20.000 126 21243.56 194.74 42927.05 47896.38 2017-05-06 21:06:21.000 126 21243.55 194.69 42927.06 47896.34 2017-05-06 21:06:22.000 126 21243.51 194.67 42927.08 47896.36 2017-05-06 21:06:23.000 126 21243.50 194.67 42927.10 47896.34 2017-05-06 21:06:24.000 126 21243.46 194.65 42927.11 47896.35 2017-05-06 21:06:25.000 126 21243.40 194.67 42927.13 47896.31 2017-05-06 21:06:26.000 126 21243.36 194.63 42927.14 47896.30 2017-05-06 21:06:27.000 126 21243.32 194.65 42927.12 47896.26 2017-05-06 21:06:28.000 126 21243.30 194.67 42927.08 47896.28 2017-05-06 21:06:29.000 126 21243.27 194.67 42927.06 47896.19 2017-05-06 21:06:30.000 126 21243.24 194.67 42927.10 47896.24 2017-05-06 21:06:31.000 126 21243.16 194.70 42927.07 47896.19 2017-05-06 21:06:32.000 126 21243.13 194.70 42927.07 47896.16 2017-05-06 21:06:33.000 126 21243.13 194.69 42927.05 47896.14 2017-05-06 21:06:34.000 126 21243.09 194.73 42927.04 47896.12 2017-05-06 21:06:35.000 126 21243.08 194.75 42927.09 47896.12 2017-05-06 21:06:36.000 126 21243.08 194.74 42927.13 47896.17 2017-05-06 21:06:37.000 126 21243.07 194.75 42927.15 47896.14 2017-05-06 21:06:38.000 126 21243.05 194.77 42927.16 47896.13 2017-05-06 21:06:39.000 126 21243.03 194.77 42927.14 47896.15 2017-05-06 21:06:40.000 126 21242.98 194.76 42927.16 47896.16 2017-05-06 21:06:41.000 126 21242.93 194.74 42927.16 47896.16 2017-05-06 21:06:42.000 126 21242.89 194.74 42927.19 47896.16 2017-05-06 21:06:43.000 126 21242.86 194.75 42927.21 47896.14 2017-05-06 21:06:44.000 126 21242.81 194.78 42927.22 47896.11 2017-05-06 21:06:45.000 126 21242.78 194.78 42927.22 47896.12 2017-05-06 21:06:46.000 126 21242.76 194.79 42927.26 47896.13 2017-05-06 21:06:47.000 126 21242.72 194.80 42927.25 47896.08 2017-05-06 21:06:48.000 126 21242.71 194.77 42927.24 47896.12 2017-05-06 21:06:49.000 126 21242.71 194.76 42927.24 47896.08 2017-05-06 21:06:50.000 126 21242.69 194.76 42927.25 47896.15 2017-05-06 21:06:51.000 126 21242.65 194.77 42927.25 47896.13 2017-05-06 21:06:52.000 126 21242.68 194.74 42927.27 47896.11 2017-05-06 21:06:53.000 126 21242.67 194.72 42927.27 47896.12 2017-05-06 21:06:54.000 126 21242.64 194.72 42927.30 47896.13 2017-05-06 21:06:55.000 126 21242.61 194.67 42927.32 47896.10 2017-05-06 21:06:56.000 126 21242.60 194.67 42927.28 47896.12 2017-05-06 21:06:57.000 126 21242.57 194.66 42927.32 47896.08 2017-05-06 21:06:58.000 126 21242.52 194.66 42927.32 47896.10 2017-05-06 21:06:59.000 126 21242.48 194.67 42927.30 47896.04 2017-05-06 21:07:00.000 126 21242.46 194.68 42927.29 47896.07 2017-05-06 21:07:01.000 126 21242.42 194.68 42927.29 47896.03 2017-05-06 21:07:02.000 126 21242.40 194.67 42927.33 47896.03 2017-05-06 21:07:03.000 126 21242.38 194.68 42927.32 47896.03 2017-05-06 21:07:04.000 126 21242.38 194.66 42927.28 47896.02 2017-05-06 21:07:05.000 126 21242.36 194.65 42927.32 47896.01 2017-05-06 21:07:06.000 126 21242.35 194.62 42927.32 47895.99 2017-05-06 21:07:07.000 126 21242.36 194.63 42927.33 47896.01 2017-05-06 21:07:08.000 126 21242.39 194.61 42927.33 47896.03 2017-05-06 21:07:09.000 126 21242.36 194.56 42927.34 47896.00 2017-05-06 21:07:10.000 126 21242.39 194.56 42927.37 47896.01 2017-05-06 21:07:11.000 126 21242.31 194.55 42927.36 47896.00 2017-05-06 21:07:12.000 126 21242.27 194.54 42927.37 47896.04 2017-05-06 21:07:13.000 126 21242.30 194.54 42927.39 47896.00 2017-05-06 21:07:14.000 126 21242.27 194.56 42927.39 47896.01 2017-05-06 21:07:15.000 126 21242.22 194.58 42927.37 47896.01 2017-05-06 21:07:16.000 126 21242.20 194.59 42927.39 47896.02 2017-05-06 21:07:17.000 126 21242.23 194.59 42927.41 47896.02 2017-05-06 21:07:18.000 126 21242.20 194.63 42927.41 47896.03 2017-05-06 21:07:19.000 126 21242.25 194.64 42927.42 47896.02 2017-05-06 21:07:20.000 126 21242.26 194.63 42927.42 47896.01 2017-05-06 21:07:21.000 126 21242.25 194.64 42927.43 47896.04 2017-05-06 21:07:22.000 126 21242.28 194.70 42927.39 47896.04 2017-05-06 21:07:23.000 126 21242.33 194.70 42927.38 47896.07 2017-05-06 21:07:24.000 126 21242.34 194.67 42927.39 47896.07 2017-05-06 21:07:25.000 126 21242.36 194.67 42927.40 47896.07 2017-05-06 21:07:26.000 126 21242.35 194.67 42927.41 47896.07 2017-05-06 21:07:27.000 126 21242.39 194.69 42927.41 47896.06 2017-05-06 21:07:28.000 126 21242.39 194.68 42927.42 47896.10 2017-05-06 21:07:29.000 126 21242.36 194.69 42927.45 47896.09 2017-05-06 21:07:30.000 126 21242.38 194.71 42927.45 47896.10 2017-05-06 21:07:31.000 126 21242.37 194.74 42927.44 47896.11 2017-05-06 21:07:32.000 126 21242.37 194.78 42927.42 47896.09 2017-05-06 21:07:33.000 126 21242.37 194.80 42927.39 47896.08 2017-05-06 21:07:34.000 126 21242.40 194.82 42927.39 47896.10 2017-05-06 21:07:35.000 126 21242.44 194.85 42927.39 47896.06 2017-05-06 21:07:36.000 126 21242.48 194.89 42927.40 47896.10 2017-05-06 21:07:37.000 126 21242.47 194.90 42927.40 47896.08 2017-05-06 21:07:38.000 126 21242.49 194.88 42927.38 47896.11 2017-05-06 21:07:39.000 126 21242.55 194.88 42927.37 47896.13 2017-05-06 21:07:40.000 126 21242.64 194.89 42927.37 47896.12 2017-05-06 21:07:41.000 126 21242.64 194.92 42927.36 47896.13 2017-05-06 21:07:42.000 126 21242.67 194.95 42927.36 47896.17 2017-05-06 21:07:43.000 126 21242.70 195.01 42927.35 47896.16 2017-05-06 21:07:44.000 126 21242.72 195.04 42927.33 47896.21 2017-05-06 21:07:45.000 126 21242.78 195.08 42927.31 47896.16 2017-05-06 21:07:46.000 126 21242.80 195.09 42927.29 47896.18 2017-05-06 21:07:47.000 126 21242.85 195.10 42927.27 47896.18 2017-05-06 21:07:48.000 126 21242.90 195.08 42927.28 47896.24 2017-05-06 21:07:49.000 126 21242.89 195.12 42927.29 47896.20 2017-05-06 21:07:50.000 126 21242.94 195.14 42927.32 47896.25 2017-05-06 21:07:51.000 126 21242.97 195.14 42927.32 47896.24 2017-05-06 21:07:52.000 126 21243.01 195.18 42927.29 47896.28 2017-05-06 21:07:53.000 126 21243.06 195.20 42927.28 47896.27 2017-05-06 21:07:54.000 126 21243.08 195.22 42927.32 47896.30 2017-05-06 21:07:55.000 126 21243.08 195.25 42927.28 47896.30 2017-05-06 21:07:56.000 126 21243.11 195.30 42927.29 47896.31 2017-05-06 21:07:57.000 126 21243.15 195.34 42927.31 47896.32 2017-05-06 21:07:58.000 126 21243.19 195.40 42927.29 47896.34 2017-05-06 21:07:59.000 126 21243.22 195.46 42927.22 47896.31 2017-05-06 21:08:00.000 126 21243.26 195.49 42927.23 47896.32 2017-05-06 21:08:01.000 126 21243.28 195.51 42927.22 47896.33 2017-05-06 21:08:02.000 126 21243.32 195.53 42927.22 47896.38 2017-05-06 21:08:03.000 126 21243.33 195.56 42927.21 47896.33 2017-05-06 21:08:04.000 126 21243.38 195.58 42927.19 47896.35 2017-05-06 21:08:05.000 126 21243.44 195.61 42927.20 47896.35 2017-05-06 21:08:06.000 126 21243.48 195.63 42927.22 47896.39 2017-05-06 21:08:07.000 126 21243.51 195.65 42927.19 47896.40 2017-05-06 21:08:08.000 126 21243.55 195.67 42927.16 47896.40 2017-05-06 21:08:09.000 126 21243.53 195.67 42927.16 47896.39 2017-05-06 21:08:10.000 126 21243.55 195.67 42927.14 47896.43 2017-05-06 21:08:11.000 126 21243.56 195.68 42927.17 47896.42 2017-05-06 21:08:12.000 126 21243.60 195.68 42927.16 47896.44 2017-05-06 21:08:13.000 126 21243.63 195.69 42927.16 47896.42 2017-05-06 21:08:14.000 126 21243.67 195.71 42927.18 47896.49 2017-05-06 21:08:15.000 126 21243.71 195.71 42927.18 47896.48 2017-05-06 21:08:16.000 126 21243.72 195.71 42927.19 47896.49 2017-05-06 21:08:17.000 126 21243.76 195.73 42927.18 47896.49 2017-05-06 21:08:18.000 126 21243.78 195.75 42927.18 47896.53 2017-05-06 21:08:19.000 126 21243.79 195.76 42927.17 47896.53 2017-05-06 21:08:20.000 126 21243.80 195.78 42927.19 47896.51 2017-05-06 21:08:21.000 126 21243.82 195.78 42927.16 47896.51 2017-05-06 21:08:22.000 126 21243.85 195.77 42927.15 47896.53 2017-05-06 21:08:23.000 126 21243.85 195.77 42927.13 47896.52 2017-05-06 21:08:24.000 126 21243.84 195.76 42927.13 47896.52 2017-05-06 21:08:25.000 126 21243.88 195.73 42927.14 47896.51 2017-05-06 21:08:26.000 126 21243.89 195.70 42927.12 47896.55 2017-05-06 21:08:27.000 126 21243.87 195.72 42927.14 47896.52 2017-05-06 21:08:28.000 126 21243.86 195.69 42927.19 47896.57 2017-05-06 21:08:29.000 126 21243.89 195.66 42927.21 47896.56 2017-05-06 21:08:30.000 126 21243.90 195.65 42927.17 47896.56 2017-05-06 21:08:31.000 126 21243.90 195.63 42927.19 47896.59 2017-05-06 21:08:32.000 126 21243.94 195.62 42927.23 47896.60 2017-05-06 21:08:33.000 126 21243.93 195.64 42927.24 47896.62 2017-05-06 21:08:34.000 126 21243.94 195.63 42927.23 47896.61 2017-05-06 21:08:35.000 126 21243.93 195.63 42927.22 47896.62 2017-05-06 21:08:36.000 126 21243.91 195.61 42927.24 47896.66 2017-05-06 21:08:37.000 126 21243.93 195.58 42927.24 47896.66 2017-05-06 21:08:38.000 126 21243.91 195.59 42927.24 47896.63 2017-05-06 21:08:39.000 126 21243.92 195.60 42927.26 47896.67 2017-05-06 21:08:40.000 126 21243.95 195.60 42927.22 47896.67 2017-05-06 21:08:41.000 126 21243.92 195.64 42927.27 47896.67 2017-05-06 21:08:42.000 126 21243.92 195.62 42927.27 47896.68 2017-05-06 21:08:43.000 126 21243.91 195.60 42927.27 47896.66 2017-05-06 21:08:44.000 126 21243.87 195.59 42927.28 47896.67 2017-05-06 21:08:45.000 126 21243.86 195.59 42927.26 47896.68 2017-05-06 21:08:46.000 126 21243.86 195.57 42927.27 47896.67 2017-05-06 21:08:47.000 126 21243.88 195.59 42927.25 47896.67 2017-05-06 21:08:48.000 126 21243.83 195.58 42927.26 47896.66 2017-05-06 21:08:49.000 126 21243.78 195.59 42927.29 47896.62 2017-05-06 21:08:50.000 126 21243.80 195.57 42927.29 47896.61 2017-05-06 21:08:51.000 126 21243.75 195.56 42927.27 47896.59 2017-05-06 21:08:52.000 126 21243.70 195.54 42927.25 47896.59 2017-05-06 21:08:53.000 126 21243.65 195.51 42927.23 47896.52 2017-05-06 21:08:54.000 126 21243.60 195.48 42927.19 47896.50 2017-05-06 21:08:55.000 126 21243.56 195.44 42927.22 47896.48 2017-05-06 21:08:56.000 126 21243.51 195.39 42927.18 47896.44 2017-05-06 21:08:57.000 126 21243.42 195.39 42927.15 47896.36 2017-05-06 21:08:58.000 126 21243.38 195.36 42927.11 47896.34 2017-05-06 21:08:59.000 126 21243.33 195.35 42927.10 47896.33 2017-05-06 21:09:00.000 126 21243.30 195.35 42927.09 47896.27 2017-05-06 21:09:01.000 126 21243.30 195.32 42927.08 47896.25 2017-05-06 21:09:02.000 126 21243.24 195.31 42927.07 47896.21 2017-05-06 21:09:03.000 126 21243.21 195.31 42927.09 47896.16 2017-05-06 21:09:04.000 126 21243.19 195.32 42927.06 47896.19 2017-05-06 21:09:05.000 126 21243.16 195.30 42927.03 47896.14 2017-05-06 21:09:06.000 126 21243.11 195.30 42927.01 47896.14 2017-05-06 21:09:07.000 126 21243.12 195.30 42927.07 47896.12 2017-05-06 21:09:08.000 126 21243.06 195.34 42927.07 47896.10 2017-05-06 21:09:09.000 126 21242.98 195.37 42927.03 47896.04 2017-05-06 21:09:10.000 126 21242.98 195.38 42926.99 47896.02 2017-05-06 21:09:11.000 126 21242.96 195.42 42926.98 47895.99 2017-05-06 21:09:12.000 126 21242.91 195.45 42926.96 47895.99 2017-05-06 21:09:13.000 126 21242.89 195.46 42926.95 47895.95 2017-05-06 21:09:14.000 126 21242.84 195.49 42926.98 47895.92 2017-05-06 21:09:15.000 126 21242.81 195.51 42926.97 47895.89 2017-05-06 21:09:16.000 126 21242.81 195.51 42926.96 47895.92 2017-05-06 21:09:17.000 126 21242.75 195.50 42926.96 47895.90 2017-05-06 21:09:18.000 126 21242.74 195.50 42926.97 47895.87 2017-05-06 21:09:19.000 126 21242.69 195.50 42926.98 47895.87 2017-05-06 21:09:20.000 126 21242.67 195.51 42926.98 47895.85 2017-05-06 21:09:21.000 126 21242.62 195.56 42926.94 47895.84 2017-05-06 21:09:22.000 126 21242.61 195.55 42926.94 47895.84 2017-05-06 21:09:23.000 126 21242.59 195.52 42926.96 47895.82 2017-05-06 21:09:24.000 126 21242.58 195.55 42926.97 47895.82 2017-05-06 21:09:25.000 126 21242.55 195.57 42926.97 47895.80 2017-05-06 21:09:26.000 126 21242.52 195.59 42926.97 47895.77 2017-05-06 21:09:27.000 126 21242.51 195.63 42926.99 47895.78 2017-05-06 21:09:28.000 126 21242.50 195.68 42926.99 47895.79 2017-05-06 21:09:29.000 126 21242.47 195.70 42926.96 47895.78 2017-05-06 21:09:30.000 126 21242.44 195.73 42926.99 47895.75 2017-05-06 21:09:31.000 126 21242.42 195.75 42926.99 47895.76 2017-05-06 21:09:32.000 126 21242.41 195.75 42926.97 47895.74 2017-05-06 21:09:33.000 126 21242.41 195.75 42927.00 47895.77 2017-05-06 21:09:34.000 126 21242.41 195.79 42927.01 47895.75 2017-05-06 21:09:35.000 126 21242.42 195.80 42927.04 47895.76 2017-05-06 21:09:36.000 126 21242.38 195.81 42927.06 47895.80 2017-05-06 21:09:37.000 126 21242.35 195.83 42927.08 47895.81 2017-05-06 21:09:38.000 126 21242.36 195.81 42927.10 47895.81 2017-05-06 21:09:39.000 126 21242.37 195.84 42927.13 47895.83 2017-05-06 21:09:40.000 126 21242.39 195.86 42927.15 47895.86 2017-05-06 21:09:41.000 126 21242.35 195.90 42927.14 47895.84 2017-05-06 21:09:42.000 126 21242.35 195.90 42927.14 47895.87 2017-05-06 21:09:43.000 126 21242.33 195.93 42927.14 47895.88 2017-05-06 21:09:44.000 126 21242.34 195.97 42927.19 47895.87 2017-05-06 21:09:45.000 126 21242.31 195.94 42927.17 47895.87 2017-05-06 21:09:46.000 126 21242.27 195.98 42927.19 47895.89 2017-05-06 21:09:47.000 126 21242.29 195.95 42927.18 47895.86 2017-05-06 21:09:48.000 126 21242.29 195.97 42927.21 47895.89 2017-05-06 21:09:49.000 126 21242.26 195.97 42927.20 47895.86 2017-05-06 21:09:50.000 126 21242.24 195.97 42927.20 47895.87 2017-05-06 21:09:51.000 126 21242.23 195.98 42927.14 47895.84 2017-05-06 21:09:52.000 126 21242.20 195.97 42927.14 47895.86 2017-05-06 21:09:53.000 126 21242.14 195.99 42927.16 47895.83 2017-05-06 21:09:54.000 126 21242.15 195.97 42927.20 47895.83 2017-05-06 21:09:55.000 126 21242.13 195.98 42927.20 47895.83 2017-05-06 21:09:56.000 126 21242.13 195.99 42927.20 47895.81 2017-05-06 21:09:57.000 126 21242.13 196.02 42927.18 47895.82 2017-05-06 21:09:58.000 126 21242.10 196.02 42927.19 47895.80 2017-05-06 21:09:59.000 126 21242.04 195.99 42927.26 47895.79 2017-05-06 21:10:00.000 126 21242.05 196.00 42927.25 47895.82 2017-05-06 21:10:01.000 126 21242.10 196.03 42927.24 47895.82 2017-05-06 21:10:02.000 126 21242.11 196.07 42927.22 47895.85 2017-05-06 21:10:03.000 126 21242.16 196.10 42927.23 47895.86 2017-05-06 21:10:04.000 126 21242.17 196.11 42927.22 47895.85 2017-05-06 21:10:05.000 126 21242.18 196.10 42927.23 47895.86 2017-05-06 21:10:06.000 126 21242.20 196.08 42927.21 47895.86 2017-05-06 21:10:07.000 126 21242.23 196.06 42927.21 47895.85 2017-05-06 21:10:08.000 126 21242.17 196.00 42927.24 47895.87 2017-05-06 21:10:09.000 126 21242.14 195.94 42927.24 47895.85 2017-05-06 21:10:10.000 126 21242.14 195.94 42927.26 47895.87 2017-05-06 21:10:11.000 126 21242.15 195.94 42927.24 47895.87 2017-05-06 21:10:12.000 126 21242.18 195.92 42927.20 47895.88 2017-05-06 21:10:13.000 126 21242.20 195.94 42927.18 47895.84 2017-05-06 21:10:14.000 126 21242.16 195.95 42927.19 47895.85 2017-05-06 21:10:15.000 126 21242.17 195.92 42927.19 47895.83 2017-05-06 21:10:16.000 126 21242.17 195.92 42927.14 47895.81 2017-05-06 21:10:17.000 126 21242.16 195.95 42927.17 47895.81 2017-05-06 21:10:18.000 126 21242.18 195.95 42927.15 47895.82 2017-05-06 21:10:19.000 126 21242.17 195.96 42927.14 47895.80 2017-05-06 21:10:20.000 126 21242.20 195.98 42927.15 47895.84 2017-05-06 21:10:21.000 126 21242.22 195.97 42927.17 47895.81 2017-05-06 21:10:22.000 126 21242.23 195.97 42927.16 47895.84 2017-05-06 21:10:23.000 126 21242.26 195.99 42927.16 47895.82 2017-05-06 21:10:24.000 126 21242.27 196.00 42927.18 47895.86 2017-05-06 21:10:25.000 126 21242.24 196.03 42927.15 47895.85 2017-05-06 21:10:26.000 126 21242.27 196.05 42927.16 47895.84 2017-05-06 21:10:27.000 126 21242.30 196.08 42927.18 47895.85 2017-05-06 21:10:28.000 126 21242.34 196.10 42927.13 47895.88 2017-05-06 21:10:29.000 126 21242.34 196.12 42927.15 47895.87 2017-05-06 21:10:30.000 126 21242.35 196.14 42927.16 47895.88 2017-05-06 21:10:31.000 126 21242.36 196.15 42927.14 47895.87 2017-05-06 21:10:32.000 126 21242.36 196.14 42927.15 47895.87 2017-05-06 21:10:33.000 126 21242.35 196.14 42927.12 47895.87 2017-05-06 21:10:34.000 126 21242.39 196.19 42927.10 47895.86 2017-05-06 21:10:35.000 126 21242.41 196.19 42927.08 47895.85 2017-05-06 21:10:36.000 126 21242.41 196.17 42927.09 47895.84 2017-05-06 21:10:37.000 126 21242.39 196.18 42927.08 47895.86 2017-05-06 21:10:38.000 126 21242.40 196.17 42927.12 47895.83 2017-05-06 21:10:39.000 126 21242.40 196.19 42927.09 47895.82 2017-05-06 21:10:40.000 126 21242.39 196.19 42927.07 47895.81 2017-05-06 21:10:41.000 126 21242.43 196.18 42927.09 47895.84 2017-05-06 21:10:42.000 126 21242.42 196.19 42927.06 47895.82 2017-05-06 21:10:43.000 126 21242.42 196.20 42927.02 47895.83 2017-05-06 21:10:44.000 126 21242.42 196.19 42927.03 47895.83 2017-05-06 21:10:45.000 126 21242.46 196.22 42927.03 47895.82 2017-05-06 21:10:46.000 126 21242.47 196.22 42927.03 47895.84 2017-05-06 21:10:47.000 126 21242.49 196.19 42927.02 47895.85 2017-05-06 21:10:48.000 126 21242.51 196.19 42927.04 47895.85 2017-05-06 21:10:49.000 126 21242.54 196.17 42927.03 47895.84 2017-05-06 21:10:50.000 126 21242.54 196.16 42927.06 47895.87 2017-05-06 21:10:51.000 126 21242.56 196.15 42927.05 47895.86 2017-05-06 21:10:52.000 126 21242.54 196.19 42927.04 47895.87 2017-05-06 21:10:53.000 126 21242.54 196.17 42927.07 47895.90 2017-05-06 21:10:54.000 126 21242.56 196.17 42927.07 47895.87 2017-05-06 21:10:55.000 126 21242.57 196.18 42927.07 47895.89 2017-05-06 21:10:56.000 126 21242.60 196.18 42927.06 47895.88 2017-05-06 21:10:57.000 126 21242.61 196.18 42927.06 47895.91 2017-05-06 21:10:58.000 126 21242.62 196.18 42927.08 47895.90 2017-05-06 21:10:59.000 126 21242.65 196.16 42927.06 47895.90 2017-05-06 21:11:00.000 126 21242.64 196.15 42927.07 47895.94 2017-05-06 21:11:01.000 126 21242.67 196.14 42927.05 47895.94 2017-05-06 21:11:02.000 126 21242.67 196.13 42927.06 47895.95 2017-05-06 21:11:03.000 126 21242.67 196.12 42927.07 47895.93 2017-05-06 21:11:04.000 126 21242.66 196.10 42927.04 47895.94 2017-05-06 21:11:05.000 126 21242.66 196.09 42927.04 47895.96 2017-05-06 21:11:06.000 126 21242.67 196.11 42927.08 47895.94 2017-05-06 21:11:07.000 126 21242.68 196.09 42927.08 47895.96 2017-05-06 21:11:08.000 126 21242.71 196.07 42927.07 47895.95 2017-05-06 21:11:09.000 126 21242.76 196.08 42927.10 47895.99 2017-05-06 21:11:10.000 126 21242.79 196.10 42927.10 47895.99 2017-05-06 21:11:11.000 126 21242.77 196.12 42927.07 47895.99 2017-05-06 21:11:12.000 126 21242.77 196.13 42927.06 47896.01 2017-05-06 21:11:13.000 126 21242.79 196.14 42927.05 47896.00 2017-05-06 21:11:14.000 126 21242.77 196.12 42927.04 47896.01 2017-05-06 21:11:15.000 126 21242.76 196.11 42927.07 47895.99 2017-05-06 21:11:16.000 126 21242.76 196.09 42927.05 47896.02 2017-05-06 21:11:17.000 126 21242.76 196.09 42927.05 47896.01 2017-05-06 21:11:18.000 126 21242.77 196.05 42927.09 47895.99 2017-05-06 21:11:19.000 126 21242.77 196.06 42927.09 47896.03 2017-05-06 21:11:20.000 126 21242.75 196.05 42927.10 47896.03 2017-05-06 21:11:21.000 126 21242.75 196.03 42927.14 47896.07 2017-05-06 21:11:22.000 126 21242.76 196.00 42927.14 47896.08 2017-05-06 21:11:23.000 126 21242.77 196.00 42927.17 47896.07 2017-05-06 21:11:24.000 126 21242.77 196.01 42927.23 47896.10 2017-05-06 21:11:25.000 126 21242.76 195.98 42927.27 47896.11 2017-05-06 21:11:26.000 126 21242.77 196.00 42927.26 47896.13 2017-05-06 21:11:27.000 126 21242.76 196.02 42927.25 47896.15 2017-05-06 21:11:28.000 126 21242.76 196.00 42927.26 47896.15 2017-05-06 21:11:29.000 126 21242.73 196.04 42927.28 47896.17 2017-05-06 21:11:30.000 126 21242.71 196.04 42927.31 47896.17 2017-05-06 21:11:31.000 126 21242.71 196.03 42927.33 47896.19 2017-05-06 21:11:32.000 126 21242.67 196.05 42927.33 47896.16 2017-05-06 21:11:33.000 126 21242.65 196.06 42927.32 47896.18 2017-05-06 21:11:34.000 126 21242.69 196.05 42927.36 47896.20 2017-05-06 21:11:35.000 126 21242.70 196.06 42927.37 47896.24 2017-05-06 21:11:36.000 126 21242.74 196.10 42927.35 47896.22 2017-05-06 21:11:37.000 126 21242.79 196.15 42927.40 47896.23 2017-05-06 21:11:38.000 126 21242.80 196.14 42927.37 47896.24 2017-05-06 21:11:39.000 126 21242.79 196.12 42927.35 47896.20 2017-05-06 21:11:40.000 126 21242.75 196.08 42927.33 47896.22 2017-05-06 21:11:41.000 126 21242.75 196.05 42927.32 47896.17 2017-05-06 21:11:42.000 126 21242.76 196.02 42927.30 47896.13 2017-05-06 21:11:43.000 126 21242.75 196.02 42927.24 47896.12 2017-05-06 21:11:44.000 126 21242.71 196.00 42927.20 47896.10 2017-05-06 21:11:45.000 126 21242.68 195.96 42927.22 47896.07 2017-05-06 21:11:46.000 126 21242.67 195.93 42927.23 47896.07 2017-05-06 21:11:47.000 126 21242.69 195.92 42927.25 47896.08 2017-05-06 21:11:48.000 126 21242.69 195.92 42927.25 47896.07 2017-05-06 21:11:49.000 126 21242.71 195.90 42927.23 47896.06 2017-05-06 21:11:50.000 126 21242.73 195.91 42927.24 47896.09 2017-05-06 21:11:51.000 126 21242.71 195.90 42927.25 47896.06 2017-05-06 21:11:52.000 126 21242.72 195.95 42927.22 47896.08 2017-05-06 21:11:53.000 126 21242.75 195.96 42927.23 47896.07 2017-05-06 21:11:54.000 126 21242.77 195.97 42927.21 47896.09 2017-05-06 21:11:55.000 126 21242.73 195.94 42927.20 47896.08 2017-05-06 21:11:56.000 126 21242.71 195.89 42927.21 47896.06 2017-05-06 21:11:57.000 126 21242.74 195.88 42927.23 47896.07 2017-05-06 21:11:58.000 126 21242.74 195.87 42927.28 47896.08 2017-05-06 21:11:59.000 126 21242.76 195.91 42927.24 47896.09 2017-05-06 21:12:00.000 126 21242.75 195.95 42927.26 47896.12 2017-05-06 21:12:01.000 126 21242.74 195.96 42927.26 47896.14 2017-05-06 21:12:02.000 126 21242.73 195.99 42927.24 47896.13 2017-05-06 21:12:03.000 126 21242.73 196.04 42927.23 47896.07 2017-05-06 21:12:04.000 126 21242.72 196.06 42927.22 47896.10 2017-05-06 21:12:05.000 126 21242.78 196.07 42927.23 47896.08 2017-05-06 21:12:06.000 126 21242.78 196.12 42927.21 47896.10 2017-05-06 21:12:07.000 126 21242.80 196.16 42927.20 47896.07 2017-05-06 21:12:08.000 126 21242.81 196.18 42927.19 47896.07 2017-05-06 21:12:09.000 126 21242.80 196.20 42927.20 47896.07 2017-05-06 21:12:10.000 126 21242.80 196.21 42927.21 47896.10 2017-05-06 21:12:11.000 126 21242.80 196.24 42927.20 47896.07 2017-05-06 21:12:12.000 126 21242.78 196.25 42927.19 47896.08 2017-05-06 21:12:13.000 126 21242.79 196.24 42927.18 47896.06 2017-05-06 21:12:14.000 126 21242.79 196.26 42927.16 47896.06 2017-05-06 21:12:15.000 126 21242.76 196.28 42927.15 47896.06 2017-05-06 21:12:16.000 126 21242.79 196.27 42927.17 47896.03 2017-05-06 21:12:17.000 126 21242.78 196.30 42927.17 47896.02 2017-05-06 21:12:18.000 126 21242.75 196.33 42927.15 47896.05 2017-05-06 21:12:19.000 126 21242.71 196.33 42927.14 47895.99 2017-05-06 21:12:20.000 126 21242.68 196.35 42927.14 47896.00 2017-05-06 21:12:21.000 126 21242.66 196.35 42927.14 47895.98 2017-05-06 21:12:22.000 126 21242.63 196.35 42927.12 47895.96 2017-05-06 21:12:23.000 126 21242.61 196.31 42927.14 47895.96 2017-05-06 21:12:24.000 126 21242.55 196.28 42927.15 47895.96 2017-05-06 21:12:25.000 126 21242.45 196.27 42927.12 47895.92 2017-05-06 21:12:26.000 126 21242.40 196.23 42927.11 47895.91 2017-05-06 21:12:27.000 126 21242.38 196.23 42927.16 47895.93 2017-05-06 21:12:28.000 126 21242.34 196.21 42927.18 47895.93 2017-05-06 21:12:29.000 126 21242.25 196.24 42927.22 47895.93 2017-05-06 21:12:30.000 126 21242.22 196.23 42927.23 47895.91 2017-05-06 21:12:31.000 126 21242.18 196.21 42927.24 47895.91 2017-05-06 21:12:32.000 126 21242.15 196.19 42927.25 47895.87 2017-05-06 21:12:33.000 126 21242.10 196.18 42927.27 47895.87 2017-05-06 21:12:34.000 126 21242.04 196.16 42927.27 47895.89 2017-05-06 21:12:35.000 126 21242.01 196.12 42927.29 47895.89 2017-05-06 21:12:36.000 126 21241.92 196.04 42927.29 47895.87 2017-05-06 21:12:37.000 126 21241.85 195.97 42927.33 47895.85 2017-05-06 21:12:38.000 126 21241.84 196.02 42927.39 47895.85 2017-05-06 21:12:39.000 126 21241.85 196.13 42927.39 47895.88 2017-05-06 21:12:40.000 126 21241.85 196.15 42927.31 47895.87 2017-05-06 21:12:41.000 126 21241.83 196.17 42927.25 47895.79 2017-05-06 21:12:42.000 126 21241.77 196.16 42927.21 47895.74 2017-05-06 21:12:43.000 126 21241.72 196.10 42927.19 47895.68 2017-05-06 21:12:44.000 126 21241.65 196.07 42927.19 47895.66 2017-05-06 21:12:45.000 126 21241.59 195.99 42927.22 47895.63 2017-05-06 21:12:46.000 126 21241.54 195.96 42927.23 47895.60 2017-05-06 21:12:47.000 126 21241.54 195.96 42927.21 47895.60 2017-05-06 21:12:48.000 126 21241.50 195.97 42927.20 47895.60 2017-05-06 21:12:49.000 126 21241.44 195.93 42927.21 47895.56 2017-05-06 21:12:50.000 126 21241.38 195.93 42927.21 47895.52 2017-05-06 21:12:51.000 126 21241.35 195.90 42927.19 47895.51 2017-05-06 21:12:52.000 126 21241.32 195.88 42927.22 47895.53 2017-05-06 21:12:53.000 126 21241.26 195.88 42927.20 47895.50 2017-05-06 21:12:54.000 126 21241.25 195.85 42927.21 47895.45 2017-05-06 21:12:55.000 126 21241.23 195.80 42927.22 47895.49 2017-05-06 21:12:56.000 126 21241.21 195.76 42927.25 47895.45 2017-05-06 21:12:57.000 126 21241.18 195.76 42927.24 47895.44 2017-05-06 21:12:58.000 126 21241.16 195.77 42927.24 47895.49 2017-05-06 21:12:59.000 126 21241.17 195.79 42927.24 47895.46 2017-05-06 21:13:00.000 126 21241.18 195.82 42927.24 47895.46 2017-05-06 21:13:01.000 126 21241.23 195.81 42927.26 47895.48 2017-05-06 21:13:02.000 126 21241.23 195.80 42927.25 47895.51 2017-05-06 21:13:03.000 126 21241.22 195.82 42927.27 47895.50 2017-05-06 21:13:04.000 126 21241.18 195.79 42927.28 47895.49 2017-05-06 21:13:05.000 126 21241.14 195.77 42927.28 47895.51 2017-05-06 21:13:06.000 126 21241.15 195.77 42927.29 47895.49 2017-05-06 21:13:07.000 126 21241.14 195.75 42927.30 47895.49 2017-05-06 21:13:08.000 126 21241.09 195.72 42927.33 47895.49 2017-05-06 21:13:09.000 126 21241.11 195.72 42927.37 47895.52 2017-05-06 21:13:10.000 126 21241.09 195.71 42927.39 47895.52 2017-05-06 21:13:11.000 126 21241.10 195.72 42927.37 47895.48 2017-05-06 21:13:12.000 126 21241.10 195.75 42927.34 47895.52 2017-05-06 21:13:13.000 126 21241.09 195.77 42927.31 47895.51 2017-05-06 21:13:14.000 126 21241.12 195.78 42927.30 47895.53 2017-05-06 21:13:15.000 126 21241.13 195.80 42927.33 47895.50 2017-05-06 21:13:16.000 126 21241.12 195.80 42927.33 47895.50 2017-05-06 21:13:17.000 126 21241.12 195.80 42927.31 47895.51 2017-05-06 21:13:18.000 126 21241.14 195.79 42927.32 47895.51 2017-05-06 21:13:19.000 126 21241.16 195.81 42927.30 47895.51 2017-05-06 21:13:20.000 126 21241.19 195.83 42927.27 47895.52 2017-05-06 21:13:21.000 126 21241.21 195.83 42927.28 47895.51 2017-05-06 21:13:22.000 126 21241.27 195.84 42927.31 47895.53 2017-05-06 21:13:23.000 126 21241.27 195.82 42927.31 47895.54 2017-05-06 21:13:24.000 126 21241.30 195.83 42927.33 47895.55 2017-05-06 21:13:25.000 126 21241.35 195.83 42927.35 47895.57 2017-05-06 21:13:26.000 126 21241.38 195.83 42927.35 47895.58 2017-05-06 21:13:27.000 126 21241.35 195.84 42927.36 47895.60 2017-05-06 21:13:28.000 126 21241.40 195.82 42927.35 47895.61 2017-05-06 21:13:29.000 126 21241.42 195.79 42927.31 47895.65 2017-05-06 21:13:30.000 126 21241.44 195.77 42927.34 47895.67 2017-05-06 21:13:31.000 126 21241.45 195.79 42927.38 47895.66 2017-05-06 21:13:32.000 126 21241.46 195.80 42927.34 47895.68 2017-05-06 21:13:33.000 126 21241.45 195.80 42927.34 47895.65 2017-05-06 21:13:34.000 126 21241.44 195.78 42927.31 47895.68 2017-05-06 21:13:35.000 126 21241.44 195.79 42927.32 47895.66 2017-05-06 21:13:36.000 126 21241.46 195.77 42927.33 47895.63 2017-05-06 21:13:37.000 126 21241.44 195.82 42927.31 47895.64 2017-05-06 21:13:38.000 126 21241.42 195.82 42927.31 47895.64 2017-05-06 21:13:39.000 126 21241.43 195.84 42927.27 47895.62 2017-05-06 21:13:40.000 126 21241.45 195.85 42927.26 47895.62 2017-05-06 21:13:41.000 126 21241.50 195.88 42927.24 47895.60 2017-05-06 21:13:42.000 126 21241.55 195.91 42927.26 47895.57 2017-05-06 21:13:43.000 126 21241.54 195.93 42927.25 47895.59 2017-05-06 21:13:44.000 126 21241.56 195.97 42927.26 47895.62 2017-05-06 21:13:45.000 126 21241.57 195.98 42927.27 47895.63 2017-05-06 21:13:46.000 126 21241.58 195.98 42927.26 47895.62 2017-05-06 21:13:47.000 126 21241.58 196.02 42927.23 47895.64 2017-05-06 21:13:48.000 126 21241.62 196.03 42927.26 47895.65 2017-05-06 21:13:49.000 126 21241.61 196.06 42927.26 47895.65 2017-05-06 21:13:50.000 126 21241.62 196.11 42927.24 47895.64 2017-05-06 21:13:51.000 126 21241.68 196.13 42927.23 47895.66 2017-05-06 21:13:52.000 126 21241.70 196.13 42927.20 47895.65 2017-05-06 21:13:53.000 126 21241.74 196.11 42927.23 47895.65 2017-05-06 21:13:54.000 126 21241.79 196.12 42927.24 47895.67 2017-05-06 21:13:55.000 126 21241.80 196.13 42927.21 47895.66 2017-05-06 21:13:56.000 126 21241.81 196.15 42927.17 47895.64 2017-05-06 21:13:57.000 126 21241.81 196.13 42927.18 47895.66 2017-05-06 21:13:58.000 126 21241.84 196.16 42927.21 47895.66 2017-05-06 21:13:59.000 126 21241.89 196.16 42927.18 47895.66 2017-05-06 21:14:00.000 126 21241.89 196.16 42927.14 47895.70 2017-05-06 21:14:01.000 126 21241.89 196.14 42927.19 47895.68 2017-05-06 21:14:02.000 126 21241.87 196.12 42927.19 47895.67 2017-05-06 21:14:03.000 126 21241.87 196.11 42927.21 47895.69 2017-05-06 21:14:04.000 126 21241.91 196.15 42927.19 47895.69 2017-05-06 21:14:05.000 126 21241.93 196.21 42927.21 47895.72 2017-05-06 21:14:06.000 126 21241.98 196.25 42927.21 47895.77 2017-05-06 21:14:07.000 126 21241.99 196.27 42927.21 47895.78 2017-05-06 21:14:08.000 126 21242.01 196.28 42927.22 47895.76 2017-05-06 21:14:09.000 126 21242.06 196.27 42927.23 47895.82 2017-05-06 21:14:10.000 126 21242.09 196.29 42927.23 47895.80 2017-05-06 21:14:11.000 126 21242.11 196.28 42927.22 47895.83 2017-05-06 21:14:12.000 126 21242.13 196.28 42927.22 47895.85 2017-05-06 21:14:13.000 126 21242.18 196.31 42927.27 47895.86 2017-05-06 21:14:14.000 126 21242.18 196.34 42927.27 47895.90 2017-05-06 21:14:15.000 126 21242.22 196.34 42927.26 47895.92 2017-05-06 21:14:16.000 126 21242.27 196.32 42927.24 47895.92 2017-05-06 21:14:17.000 126 21242.29 196.33 42927.24 47895.92 2017-05-06 21:14:18.000 126 21242.27 196.34 42927.25 47895.92 2017-05-06 21:14:19.000 126 21242.26 196.31 42927.26 47895.94 2017-05-06 21:14:20.000 126 21242.23 196.28 42927.28 47895.95 2017-05-06 21:14:21.000 126 21242.22 196.27 42927.28 47895.97 2017-05-06 21:14:22.000 126 21242.21 196.28 42927.28 47895.92 2017-05-06 21:14:23.000 126 21242.20 196.30 42927.28 47895.94 2017-05-06 21:14:24.000 126 21242.18 196.28 42927.29 47895.93 2017-05-06 21:14:25.000 126 21242.13 196.28 42927.28 47895.93 2017-05-06 21:14:26.000 126 21242.13 196.25 42927.31 47895.89 2017-05-06 21:14:27.000 126 21242.12 196.25 42927.31 47895.90 2017-05-06 21:14:28.000 126 21242.08 196.27 42927.30 47895.87 2017-05-06 21:14:29.000 126 21242.09 196.22 42927.28 47895.87 2017-05-06 21:14:30.000 126 21242.09 196.19 42927.26 47895.84 2017-05-06 21:14:31.000 126 21242.06 196.17 42927.27 47895.84 2017-05-06 21:14:32.000 126 21242.03 196.16 42927.26 47895.85 2017-05-06 21:14:33.000 126 21242.03 196.17 42927.23 47895.86 2017-05-06 21:14:34.000 126 21242.02 196.16 42927.24 47895.87 2017-05-06 21:14:35.000 126 21241.98 196.12 42927.28 47895.86 2017-05-06 21:14:36.000 126 21241.96 196.14 42927.31 47895.85 2017-05-06 21:14:37.000 126 21241.98 196.12 42927.33 47895.87 2017-05-06 21:14:38.000 126 21241.97 196.11 42927.34 47895.86 2017-05-06 21:14:39.000 126 21241.99 196.10 42927.33 47895.86 2017-05-06 21:14:40.000 126 21241.98 196.08 42927.32 47895.86 2017-05-06 21:14:41.000 126 21241.96 196.04 42927.31 47895.85 2017-05-06 21:14:42.000 126 21241.96 196.02 42927.33 47895.87 2017-05-06 21:14:43.000 126 21241.92 195.98 42927.34 47895.84 2017-05-06 21:14:44.000 126 21241.93 195.94 42927.30 47895.86 2017-05-06 21:14:45.000 126 21241.91 195.90 42927.34 47895.87 2017-05-06 21:14:46.000 126 21241.89 195.86 42927.35 47895.85 2017-05-06 21:14:47.000 126 21241.85 195.77 42927.39 47895.83 2017-05-06 21:14:48.000 126 21241.84 195.69 42927.40 47895.84 2017-05-06 21:14:49.000 126 21241.80 195.64 42927.46 47895.87 2017-05-06 21:14:50.000 126 21241.76 195.59 42927.48 47895.86 2017-05-06 21:14:51.000 126 21241.69 195.57 42927.50 47895.85 2017-05-06 21:14:52.000 126 21241.67 195.51 42927.52 47895.87 2017-05-06 21:14:53.000 126 21241.63 195.49 42927.53 47895.87 2017-05-06 21:14:54.000 126 21241.61 195.47 42927.57 47895.87 2017-05-06 21:14:55.000 126 21241.56 195.47 42927.60 47895.89 2017-05-06 21:14:56.000 126 21241.49 195.45 42927.60 47895.91 2017-05-06 21:14:57.000 126 21241.49 195.43 42927.61 47895.89 2017-05-06 21:14:58.000 126 21241.47 195.41 42927.65 47895.90 2017-05-06 21:14:59.000 126 21241.42 195.41 42927.70 47895.93 2017-05-06 21:15:00.000 126 21241.42 195.41 42927.75 47895.97 2017-05-06 21:15:01.000 126 21241.45 195.47 42927.76 47895.95 2017-05-06 21:15:02.000 126 21241.52 195.56 42927.73 47895.99 2017-05-06 21:15:03.000 126 21241.59 195.66 42927.67 47895.99 2017-05-06 21:15:04.000 126 21241.65 195.71 42927.62 47895.98 2017-05-06 21:15:05.000 126 21241.68 195.74 42927.57 47895.96 2017-05-06 21:15:06.000 126 21241.72 195.78 42927.55 47895.93 2017-05-06 21:15:07.000 126 21241.72 195.80 42927.53 47895.91 2017-05-06 21:15:08.000 126 21241.77 195.79 42927.53 47895.91 2017-05-06 21:15:09.000 126 21241.81 195.77 42927.51 47895.93 2017-05-06 21:15:10.000 126 21241.81 195.76 42927.49 47895.95 2017-05-06 21:15:11.000 126 21241.84 195.80 42927.47 47895.94 2017-05-06 21:15:12.000 126 21241.85 195.76 42927.47 47895.93 2017-05-06 21:15:13.000 126 21241.85 195.77 42927.47 47895.94 2017-05-06 21:15:14.000 126 21241.87 195.81 42927.47 47895.91 2017-05-06 21:15:15.000 126 21241.81 195.79 42927.44 47895.92 2017-05-06 21:15:16.000 126 21241.80 195.77 42927.46 47895.90 2017-05-06 21:15:17.000 126 21241.71 195.79 42927.42 47895.88 2017-05-06 21:15:18.000 126 21241.63 195.78 42927.43 47895.87 2017-05-06 21:15:19.000 126 21241.57 195.80 42927.46 47895.86 2017-05-06 21:15:20.000 126 21241.57 195.81 42927.48 47895.83 2017-05-06 21:15:21.000 126 21241.57 195.82 42927.50 47895.83 2017-05-06 21:15:22.000 126 21241.53 195.82 42927.47 47895.82 2017-05-06 21:15:23.000 126 21241.52 195.84 42927.48 47895.79 2017-05-06 21:15:24.000 126 21241.52 195.88 42927.48 47895.80 2017-05-06 21:15:25.000 126 21241.46 195.87 42927.51 47895.80 2017-05-06 21:15:26.000 126 21241.45 195.86 42927.50 47895.78 2017-05-06 21:15:27.000 126 21241.49 195.90 42927.48 47895.80 2017-05-06 21:15:28.000 126 21241.49 195.91 42927.47 47895.80 2017-05-06 21:15:29.000 126 21241.48 195.88 42927.46 47895.79 2017-05-06 21:15:30.000 126 21241.47 195.89 42927.44 47895.80 2017-05-06 21:15:31.000 126 21241.47 195.88 42927.47 47895.77 2017-05-06 21:15:32.000 126 21241.51 195.85 42927.49 47895.82 2017-05-06 21:15:33.000 126 21241.49 195.85 42927.51 47895.81 2017-05-06 21:15:34.000 126 21241.50 195.86 42927.54 47895.82 2017-05-06 21:15:35.000 126 21241.49 195.88 42927.53 47895.81 2017-05-06 21:15:36.000 126 21241.49 195.89 42927.50 47895.85 2017-05-06 21:15:37.000 126 21241.48 195.87 42927.53 47895.81 2017-05-06 21:15:38.000 126 21241.46 195.85 42927.51 47895.84 2017-05-06 21:15:39.000 126 21241.44 195.82 42927.49 47895.82 2017-05-06 21:15:40.000 126 21241.40 195.81 42927.51 47895.80 2017-05-06 21:15:41.000 126 21241.38 195.79 42927.54 47895.80 2017-05-06 21:15:42.000 126 21241.38 195.77 42927.55 47895.84 2017-05-06 21:15:43.000 126 21241.33 195.77 42927.56 47895.80 2017-05-06 21:15:44.000 126 21241.32 195.77 42927.53 47895.81 2017-05-06 21:15:45.000 126 21241.33 195.74 42927.54 47895.78 2017-05-06 21:15:46.000 126 21241.31 195.71 42927.59 47895.79 2017-05-06 21:15:47.000 126 21241.29 195.71 42927.60 47895.79 2017-05-06 21:15:48.000 126 21241.30 195.67 42927.60 47895.80 2017-05-06 21:15:49.000 126 21241.30 195.66 42927.57 47895.79 2017-05-06 21:15:50.000 126 21241.28 195.65 42927.58 47895.78 2017-05-06 21:15:51.000 126 21241.27 195.64 42927.55 47895.81 2017-05-06 21:15:52.000 126 21241.28 195.64 42927.55 47895.77 2017-05-06 21:15:53.000 126 21241.25 195.63 42927.56 47895.78 2017-05-06 21:15:54.000 126 21241.24 195.62 42927.59 47895.77 2017-05-06 21:15:55.000 126 21241.21 195.63 42927.54 47895.72 2017-05-06 21:15:56.000 126 21241.16 195.66 42927.53 47895.75 2017-05-06 21:15:57.000 126 21241.14 195.65 42927.54 47895.68 2017-05-06 21:15:58.000 126 21241.14 195.66 42927.52 47895.69 2017-05-06 21:15:59.000 126 21241.13 195.66 42927.50 47895.63 2017-05-06 21:16:00.000 126 21241.13 195.64 42927.51 47895.66 2017-05-06 21:16:01.000 126 21241.13 195.64 42927.52 47895.62 2017-05-06 21:16:02.000 126 21241.07 195.65 42927.52 47895.66 2017-05-06 21:16:03.000 126 21241.09 195.66 42927.51 47895.62 2017-05-06 21:16:04.000 126 21241.11 195.66 42927.54 47895.64 2017-05-06 21:16:05.000 126 21241.11 195.66 42927.53 47895.64 2017-05-06 21:16:06.000 126 21241.10 195.67 42927.53 47895.66 2017-05-06 21:16:07.000 126 21241.14 195.71 42927.54 47895.66 2017-05-06 21:16:08.000 126 21241.13 195.77 42927.54 47895.69 2017-05-06 21:16:09.000 126 21241.17 195.80 42927.48 47895.66 2017-05-06 21:16:10.000 126 21241.20 195.84 42927.47 47895.69 2017-05-06 21:16:11.000 126 21241.18 195.89 42927.46 47895.67 2017-05-06 21:16:12.000 126 21241.15 195.89 42927.45 47895.66 2017-05-06 21:16:13.000 126 21241.21 195.91 42927.44 47895.63 2017-05-06 21:16:14.000 126 21241.25 195.93 42927.43 47895.66 2017-05-06 21:16:15.000 126 21241.26 195.96 42927.42 47895.63 2017-05-06 21:16:16.000 126 21241.29 195.97 42927.39 47895.67 2017-05-06 21:16:17.000 126 21241.33 196.00 42927.40 47895.68 2017-05-06 21:16:18.000 126 21241.38 196.02 42927.39 47895.68 2017-05-06 21:16:19.000 126 21241.44 196.05 42927.36 47895.66 2017-05-06 21:16:20.000 126 21241.45 196.06 42927.38 47895.69 2017-05-06 21:16:21.000 126 21241.49 196.08 42927.37 47895.68 2017-05-06 21:16:22.000 126 21241.54 196.11 42927.39 47895.72 2017-05-06 21:16:23.000 126 21241.53 196.13 42927.37 47895.74 2017-05-06 21:16:24.000 126 21241.55 196.16 42927.37 47895.74 2017-05-06 21:16:25.000 126 21241.56 196.21 42927.39 47895.73 2017-05-06 21:16:26.000 126 21241.60 196.25 42927.34 47895.76 2017-05-06 21:16:27.000 126 21241.64 196.27 42927.34 47895.75 2017-05-06 21:16:28.000 126 21241.70 196.31 42927.38 47895.80 2017-05-06 21:16:29.000 126 21241.75 196.34 42927.34 47895.78 2017-05-06 21:16:30.000 126 21241.78 196.34 42927.34 47895.81 2017-05-06 21:16:31.000 126 21241.79 196.40 42927.33 47895.82 2017-05-06 21:16:32.000 126 21241.82 196.42 42927.34 47895.82 2017-05-06 21:16:33.000 126 21241.82 196.43 42927.32 47895.83 2017-05-06 21:16:34.000 126 21241.83 196.43 42927.33 47895.84 2017-05-06 21:16:35.000 126 21241.85 196.43 42927.35 47895.81 2017-05-06 21:16:36.000 126 21241.85 196.45 42927.35 47895.85 2017-05-06 21:16:37.000 126 21241.87 196.45 42927.31 47895.86 2017-05-06 21:16:38.000 126 21241.89 196.48 42927.30 47895.87 2017-05-06 21:16:39.000 126 21241.91 196.50 42927.32 47895.85 2017-05-06 21:16:40.000 126 21241.91 196.53 42927.31 47895.88 2017-05-06 21:16:41.000 126 21241.93 196.51 42927.31 47895.85 2017-05-06 21:16:42.000 126 21241.92 196.53 42927.27 47895.85 2017-05-06 21:16:43.000 126 21241.89 196.56 42927.29 47895.83 2017-05-06 21:16:44.000 126 21241.89 196.57 42927.24 47895.80 2017-05-06 21:16:45.000 126 21241.86 196.54 42927.21 47895.77 2017-05-06 21:16:46.000 126 21241.87 196.55 42927.22 47895.76 2017-05-06 21:16:47.000 126 21241.84 196.57 42927.20 47895.73 2017-05-06 21:16:48.000 126 21241.83 196.56 42927.16 47895.73 2017-05-06 21:16:49.000 126 21241.82 196.53 42927.18 47895.70 2017-05-06 21:16:50.000 126 21241.79 196.53 42927.19 47895.66 2017-05-06 21:16:51.000 126 21241.79 196.54 42927.17 47895.62 2017-05-06 21:16:52.000 126 21241.80 196.54 42927.14 47895.65 2017-05-06 21:16:53.000 126 21241.77 196.54 42927.15 47895.63 2017-05-06 21:16:54.000 126 21241.76 196.53 42927.14 47895.62 2017-05-06 21:16:55.000 126 21241.72 196.55 42927.14 47895.61 2017-05-06 21:16:56.000 126 21241.76 196.58 42927.12 47895.58 2017-05-06 21:16:57.000 126 21241.74 196.59 42927.12 47895.61 2017-05-06 21:16:58.000 126 21241.76 196.58 42927.08 47895.62 2017-05-06 21:16:59.000 126 21241.78 196.56 42927.07 47895.59 2017-05-06 21:17:00.000 126 21241.79 196.55 42927.09 47895.57 2017-05-06 21:17:01.000 126 21241.80 196.55 42927.10 47895.62 2017-05-06 21:17:02.000 126 21241.80 196.51 42927.11 47895.60 2017-05-06 21:17:03.000 126 21241.77 196.49 42927.12 47895.63 2017-05-06 21:17:04.000 126 21241.79 196.48 42927.13 47895.65 2017-05-06 21:17:05.000 126 21241.79 196.45 42927.14 47895.59 2017-05-06 21:17:06.000 126 21241.80 196.43 42927.16 47895.64 2017-05-06 21:17:07.000 126 21241.79 196.42 42927.17 47895.63 2017-05-06 21:17:08.000 126 21241.78 196.43 42927.14 47895.63 2017-05-06 21:17:09.000 126 21241.77 196.40 42927.14 47895.64 2017-05-06 21:17:10.000 126 21241.77 196.37 42927.16 47895.64 2017-05-06 21:17:11.000 126 21241.76 196.38 42927.16 47895.63 2017-05-06 21:17:12.000 126 21241.75 196.37 42927.15 47895.64 2017-05-06 21:17:13.000 126 21241.75 196.37 42927.17 47895.63 2017-05-06 21:17:14.000 126 21241.72 196.34 42927.17 47895.66 2017-05-06 21:17:15.000 126 21241.73 196.32 42927.16 47895.67 2017-05-06 21:17:16.000 126 21241.74 196.31 42927.17 47895.62 2017-05-06 21:17:17.000 126 21241.71 196.29 42927.18 47895.66 2017-05-06 21:17:18.000 126 21241.72 196.28 42927.19 47895.65 2017-05-06 21:17:19.000 126 21241.73 196.28 42927.21 47895.65 2017-05-06 21:17:20.000 126 21241.70 196.28 42927.18 47895.65 2017-05-06 21:17:21.000 126 21241.70 196.26 42927.19 47895.63 2017-05-06 21:17:22.000 126 21241.69 196.23 42927.23 47895.64 2017-05-06 21:17:23.000 126 21241.66 196.21 42927.24 47895.63 2017-05-06 21:17:24.000 126 21241.63 196.20 42927.25 47895.65 2017-05-06 21:17:25.000 126 21241.59 196.20 42927.27 47895.62 2017-05-06 21:17:26.000 126 21241.56 196.21 42927.24 47895.61 2017-05-06 21:17:27.000 126 21241.55 196.20 42927.23 47895.62 2017-05-06 21:17:28.000 126 21241.51 196.17 42927.22 47895.61 2017-05-06 21:17:29.000 126 21241.45 196.14 42927.19 47895.59 2017-05-06 21:17:30.000 126 21241.43 196.07 42927.20 47895.52 2017-05-06 21:17:31.000 126 21241.42 196.07 42927.17 47895.52 2017-05-06 21:17:32.000 126 21241.37 196.05 42927.16 47895.49 2017-05-06 21:17:33.000 126 21241.35 196.04 42927.16 47895.46 2017-05-06 21:17:34.000 126 21241.34 196.01 42927.14 47895.47 2017-05-06 21:17:35.000 126 21241.27 195.99 42927.13 47895.41 2017-05-06 21:17:36.000 126 21241.23 195.96 42927.13 47895.42 2017-05-06 21:17:37.000 126 21241.20 195.96 42927.13 47895.38 2017-05-06 21:17:38.000 126 21241.18 195.95 42927.17 47895.39 2017-05-06 21:17:39.000 126 21241.15 195.92 42927.15 47895.37 2017-05-06 21:17:40.000 126 21241.17 195.89 42927.13 47895.36 2017-05-06 21:17:41.000 126 21241.15 195.88 42927.16 47895.36 2017-05-06 21:17:42.000 126 21241.11 195.85 42927.19 47895.33 2017-05-06 21:17:43.000 126 21241.06 195.84 42927.18 47895.36 2017-05-06 21:17:44.000 126 21241.03 195.82 42927.20 47895.35 2017-05-06 21:17:45.000 126 21241.04 195.80 42927.22 47895.36 2017-05-06 21:17:46.000 126 21241.04 195.79 42927.23 47895.39 2017-05-06 21:17:47.000 126 21241.01 195.81 42927.25 47895.39 2017-05-06 21:17:48.000 126 21241.00 195.81 42927.25 47895.37 2017-05-06 21:17:49.000 126 21241.03 195.80 42927.22 47895.36 2017-05-06 21:17:50.000 126 21240.99 195.80 42927.26 47895.37 2017-05-06 21:17:51.000 126 21240.95 195.79 42927.27 47895.38 2017-05-06 21:17:52.000 126 21240.98 195.77 42927.23 47895.38 2017-05-06 21:17:53.000 126 21240.96 195.77 42927.26 47895.37 2017-05-06 21:17:54.000 126 21240.93 195.74 42927.27 47895.38 2017-05-06 21:17:55.000 126 21240.90 195.75 42927.25 47895.34 2017-05-06 21:17:56.000 126 21240.93 195.72 42927.27 47895.40 2017-05-06 21:17:57.000 126 21240.91 195.69 42927.30 47895.38 2017-05-06 21:17:58.000 126 21240.90 195.69 42927.30 47895.38 2017-05-06 21:17:59.000 126 21240.89 195.65 42927.31 47895.39 2017-05-06 21:18:00.000 126 21240.89 195.65 42927.32 47895.39 2017-05-06 21:18:01.000 126 21240.88 195.63 42927.37 47895.37 2017-05-06 21:18:02.000 126 21240.84 195.62 42927.36 47895.39 2017-05-06 21:18:03.000 126 21240.83 195.61 42927.37 47895.43 2017-05-06 21:18:04.000 126 21240.85 195.59 42927.38 47895.44 2017-05-06 21:18:05.000 126 21240.83 195.58 42927.42 47895.44 2017-05-06 21:18:06.000 126 21240.85 195.58 42927.45 47895.45 2017-05-06 21:18:07.000 126 21240.88 195.60 42927.44 47895.47 2017-05-06 21:18:08.000 126 21240.89 195.57 42927.46 47895.51 2017-05-06 21:18:09.000 126 21240.86 195.53 42927.53 47895.51 2017-05-06 21:18:10.000 126 21240.82 195.53 42927.51 47895.54 2017-05-06 21:18:11.000 126 21240.81 195.52 42927.51 47895.50 2017-05-06 21:18:12.000 126 21240.77 195.48 42927.51 47895.55 2017-05-06 21:18:13.000 126 21240.76 195.47 42927.48 47895.53 2017-05-06 21:18:14.000 126 21240.75 195.44 42927.53 47895.53 2017-05-06 21:18:15.000 126 21240.76 195.42 42927.54 47895.52 2017-05-06 21:18:16.000 126 21240.76 195.41 42927.56 47895.54 2017-05-06 21:18:17.000 126 21240.74 195.42 42927.54 47895.54 2017-05-06 21:18:18.000 126 21240.75 195.41 42927.54 47895.55 2017-05-06 21:18:19.000 126 21240.76 195.41 42927.59 47895.54 2017-05-06 21:18:20.000 126 21240.75 195.45 42927.54 47895.56 2017-05-06 21:18:21.000 126 21240.78 195.44 42927.53 47895.53 2017-05-06 21:18:22.000 126 21240.80 195.47 42927.53 47895.56 2017-05-06 21:18:23.000 126 21240.81 195.53 42927.49 47895.52 2017-05-06 21:18:24.000 126 21240.78 195.53 42927.45 47895.51 2017-05-06 21:18:25.000 126 21240.75 195.52 42927.44 47895.46 2017-05-06 21:18:26.000 126 21240.77 195.53 42927.46 47895.44 2017-05-06 21:18:27.000 126 21240.81 195.55 42927.44 47895.45 2017-05-06 21:18:28.000 126 21240.82 195.60 42927.41 47895.42 2017-05-06 21:18:29.000 126 21240.81 195.62 42927.38 47895.44 2017-05-06 21:18:30.000 126 21240.83 195.59 42927.35 47895.41 2017-05-06 21:18:31.000 126 21240.82 195.59 42927.35 47895.37 2017-05-06 21:18:32.000 126 21240.79 195.61 42927.31 47895.37 2017-05-06 21:18:33.000 126 21240.78 195.60 42927.33 47895.33 2017-05-06 21:18:34.000 126 21240.76 195.60 42927.32 47895.34 2017-05-06 21:18:35.000 126 21240.76 195.57 42927.33 47895.33 2017-05-06 21:18:36.000 126 21240.77 195.56 42927.32 47895.35 2017-05-06 21:18:37.000 126 21240.78 195.58 42927.34 47895.31 2017-05-06 21:18:38.000 126 21240.78 195.58 42927.30 47895.34 2017-05-06 21:18:39.000 126 21240.78 195.59 42927.32 47895.35 2017-05-06 21:18:40.000 126 21240.77 195.58 42927.34 47895.37 2017-05-06 21:18:41.000 126 21240.75 195.60 42927.34 47895.34 2017-05-06 21:18:42.000 126 21240.78 195.61 42927.37 47895.39 2017-05-06 21:18:43.000 126 21240.77 195.63 42927.37 47895.38 2017-05-06 21:18:44.000 126 21240.78 195.65 42927.34 47895.38 2017-05-06 21:18:45.000 126 21240.76 195.67 42927.35 47895.39 2017-05-06 21:18:46.000 126 21240.77 195.67 42927.35 47895.41 2017-05-06 21:18:47.000 126 21240.76 195.64 42927.36 47895.36 2017-05-06 21:18:48.000 126 21240.78 195.66 42927.35 47895.39 2017-05-06 21:18:49.000 126 21240.80 195.64 42927.37 47895.41 2017-05-06 21:18:50.000 126 21240.79 195.67 42927.35 47895.43 2017-05-06 21:18:51.000 126 21240.83 195.71 42927.41 47895.42 2017-05-06 21:18:52.000 126 21240.84 195.71 42927.40 47895.43 2017-05-06 21:18:53.000 126 21240.85 195.74 42927.36 47895.41 2017-05-06 21:18:54.000 126 21240.86 195.72 42927.36 47895.46 2017-05-06 21:18:55.000 126 21240.87 195.75 42927.36 47895.42 2017-05-06 21:18:56.000 126 21240.83 195.75 42927.34 47895.43 2017-05-06 21:18:57.000 126 21240.86 195.74 42927.35 47895.44 2017-05-06 21:18:58.000 126 21240.86 195.75 42927.35 47895.45 2017-05-06 21:18:59.000 126 21240.86 195.79 42927.38 47895.44 2017-05-06 21:19:00.000 126 21240.84 195.75 42927.39 47895.45 2017-05-06 21:19:01.000 126 21240.87 195.75 42927.40 47895.45 2017-05-06 21:19:02.000 126 21240.85 195.74 42927.43 47895.44 2017-05-06 21:19:03.000 126 21240.83 195.75 42927.42 47895.45 2017-05-06 21:19:04.000 126 21240.84 195.74 42927.41 47895.49 2017-05-06 21:19:05.000 126 21240.85 195.76 42927.41 47895.46 2017-05-06 21:19:06.000 126 21240.83 195.77 42927.41 47895.46 2017-05-06 21:19:07.000 126 21240.82 195.79 42927.44 47895.49 2017-05-06 21:19:08.000 126 21240.82 195.78 42927.41 47895.47 2017-05-06 21:19:09.000 126 21240.85 195.76 42927.42 47895.46 2017-05-06 21:19:10.000 126 21240.85 195.77 42927.39 47895.47 2017-05-06 21:19:11.000 126 21240.84 195.79 42927.39 47895.42 2017-05-06 21:19:12.000 126 21240.85 195.78 42927.38 47895.47 2017-05-06 21:19:13.000 126 21240.88 195.78 42927.40 47895.45 2017-05-06 21:19:14.000 126 21240.87 195.82 42927.40 47895.49 2017-05-06 21:19:15.000 126 21240.87 195.83 42927.41 47895.48 2017-05-06 21:19:16.000 126 21240.89 195.82 42927.45 47895.54 2017-05-06 21:19:17.000 126 21240.90 195.80 42927.52 47895.52 2017-05-06 21:19:18.000 126 21240.93 195.80 42927.54 47895.60 2017-05-06 21:19:19.000 126 21240.95 195.82 42927.54 47895.61 2017-05-06 21:19:20.000 126 21241.00 195.83 42927.52 47895.64 2017-05-06 21:19:21.000 126 21241.04 195.89 42927.53 47895.66 2017-05-06 21:19:22.000 126 21241.10 195.86 42927.53 47895.69 2017-05-06 21:19:23.000 126 21241.14 195.88 42927.49 47895.68 2017-05-06 21:19:24.000 126 21241.15 195.90 42927.53 47895.69 2017-05-06 21:19:25.000 126 21241.16 195.89 42927.51 47895.70 2017-05-06 21:19:26.000 126 21241.21 195.89 42927.49 47895.72 2017-05-06 21:19:27.000 126 21241.20 195.90 42927.47 47895.70 2017-05-06 21:19:28.000 126 21241.24 195.91 42927.45 47895.72 2017-05-06 21:19:29.000 126 21241.26 195.90 42927.49 47895.71 2017-05-06 21:19:30.000 126 21241.31 195.88 42927.47 47895.76 2017-05-06 21:19:31.000 126 21241.31 195.89 42927.46 47895.75 2017-05-06 21:19:32.000 126 21241.34 195.90 42927.51 47895.77 2017-05-06 21:19:33.000 126 21241.38 195.95 42927.51 47895.76 2017-05-06 21:19:34.000 126 21241.38 195.97 42927.46 47895.80 2017-05-06 21:19:35.000 126 21241.37 196.00 42927.44 47895.76 2017-05-06 21:19:36.000 126 21241.38 196.00 42927.45 47895.77 2017-05-06 21:19:37.000 126 21241.38 195.98 42927.44 47895.75 2017-05-06 21:19:38.000 126 21241.38 195.98 42927.43 47895.76 2017-05-06 21:19:39.000 126 21241.37 195.97 42927.46 47895.78 2017-05-06 21:19:40.000 126 21241.38 195.99 42927.46 47895.78 2017-05-06 21:19:41.000 126 21241.40 196.00 42927.47 47895.76 2017-05-06 21:19:42.000 126 21241.41 196.02 42927.48 47895.77 2017-05-06 21:19:43.000 126 21241.41 196.00 42927.48 47895.75 2017-05-06 21:19:44.000 126 21241.40 195.99 42927.48 47895.79 2017-05-06 21:19:45.000 126 21241.39 196.01 42927.47 47895.74 2017-05-06 21:19:46.000 126 21241.39 196.02 42927.41 47895.76 2017-05-06 21:19:47.000 126 21241.41 196.02 42927.40 47895.76 2017-05-06 21:19:48.000 126 21241.39 196.04 42927.42 47895.74 2017-05-06 21:19:49.000 126 21241.40 196.05 42927.39 47895.73 2017-05-06 21:19:50.000 126 21241.41 196.03 42927.39 47895.71 2017-05-06 21:19:51.000 126 21241.39 196.03 42927.39 47895.72 2017-05-06 21:19:52.000 126 21241.37 196.03 42927.39 47895.72 2017-05-06 21:19:53.000 126 21241.33 196.02 42927.41 47895.71 2017-05-06 21:19:54.000 126 21241.35 195.95 42927.41 47895.73 2017-05-06 21:19:55.000 126 21241.34 195.98 42927.41 47895.71 2017-05-06 21:19:56.000 126 21241.38 196.00 42927.42 47895.73 2017-05-06 21:19:57.000 126 21241.41 196.04 42927.42 47895.70 2017-05-06 21:19:58.000 126 21241.40 196.05 42927.39 47895.74 2017-05-06 21:19:59.000 126 21241.41 196.05 42927.39 47895.75 2017-05-06 21:20:00.000 126 21241.44 196.05 42927.42 47895.76 2017-05-06 21:20:01.000 126 21241.45 196.06 42927.41 47895.73 2017-05-06 21:20:02.000 126 21241.48 196.06 42927.41 47895.76 2017-05-06 21:20:03.000 126 21241.49 196.07 42927.40 47895.76 2017-05-06 21:20:04.000 126 21241.48 196.06 42927.39 47895.77 2017-05-06 21:20:05.000 126 21241.47 196.12 42927.41 47895.78 2017-05-06 21:20:06.000 126 21241.47 196.08 42927.45 47895.78 2017-05-06 21:20:07.000 126 21241.47 196.07 42927.44 47895.79 2017-05-06 21:20:08.000 126 21241.45 196.09 42927.45 47895.80 2017-05-06 21:20:09.000 126 21241.43 196.12 42927.47 47895.81 2017-05-06 21:20:10.000 126 21241.46 196.11 42927.44 47895.77 2017-05-06 21:20:11.000 126 21241.45 196.12 42927.43 47895.78 2017-05-06 21:20:12.000 126 21241.44 196.12 42927.44 47895.79 2017-05-06 21:20:13.000 126 21241.42 196.13 42927.42 47895.76 2017-05-06 21:20:14.000 126 21241.45 196.13 42927.44 47895.80 2017-05-06 21:20:15.000 126 21241.44 196.11 42927.45 47895.78 2017-05-06 21:20:16.000 126 21241.42 196.11 42927.41 47895.77 2017-05-06 21:20:17.000 126 21241.41 196.08 42927.44 47895.77 2017-05-06 21:20:18.000 126 21241.40 196.07 42927.48 47895.77 2017-05-06 21:20:19.000 126 21241.36 196.09 42927.43 47895.77 2017-05-06 21:20:20.000 126 21241.32 196.08 42927.44 47895.74 2017-05-06 21:20:21.000 126 21241.34 196.08 42927.46 47895.72 2017-05-06 21:20:22.000 126 21241.34 196.11 42927.46 47895.75 2017-05-06 21:20:23.000 126 21241.28 196.11 42927.43 47895.70 2017-05-06 21:20:24.000 126 21241.29 196.09 42927.41 47895.68 2017-05-06 21:20:25.000 126 21241.32 196.07 42927.43 47895.68 2017-05-06 21:20:26.000 126 21241.29 196.06 42927.40 47895.68 2017-05-06 21:20:27.000 126 21241.26 196.08 42927.40 47895.66 2017-05-06 21:20:28.000 126 21241.25 196.09 42927.39 47895.67 2017-05-06 21:20:29.000 126 21241.25 196.08 42927.40 47895.65 2017-05-06 21:20:30.000 126 21241.25 196.05 42927.39 47895.66 2017-05-06 21:20:31.000 126 21241.26 196.03 42927.41 47895.64 2017-05-06 21:20:32.000 126 21241.25 195.99 42927.39 47895.60 2017-05-06 21:20:33.000 126 21241.26 195.97 42927.40 47895.66 2017-05-06 21:20:34.000 126 21241.23 195.96 42927.38 47895.65 2017-05-06 21:20:35.000 126 21241.23 195.93 42927.40 47895.63 2017-05-06 21:20:36.000 126 21241.22 195.92 42927.41 47895.69 2017-05-06 21:20:37.000 126 21241.26 195.90 42927.43 47895.65 2017-05-06 21:20:38.000 126 21241.27 195.89 42927.43 47895.67 2017-05-06 21:20:39.000 126 21241.25 195.85 42927.43 47895.66 2017-05-06 21:20:40.000 126 21241.26 195.85 42927.43 47895.65 2017-05-06 21:20:41.000 126 21241.28 195.82 42927.41 47895.69 2017-05-06 21:20:42.000 126 21241.24 195.81 42927.41 47895.67 2017-05-06 21:20:43.000 126 21241.22 195.80 42927.46 47895.68 2017-05-06 21:20:44.000 126 21241.24 195.77 42927.46 47895.68 2017-05-06 21:20:45.000 126 21241.18 195.75 42927.47 47895.69 2017-05-06 21:20:46.000 126 21241.17 195.73 42927.50 47895.68 2017-05-06 21:20:47.000 126 21241.17 195.74 42927.49 47895.70 2017-05-06 21:20:48.000 126 21241.16 195.73 42927.49 47895.70 2017-05-06 21:20:49.000 126 21241.16 195.69 42927.52 47895.68 2017-05-06 21:20:50.000 126 21241.16 195.68 42927.51 47895.68 2017-05-06 21:20:51.000 126 21241.14 195.69 42927.51 47895.69 2017-05-06 21:20:52.000 126 21241.14 195.66 42927.54 47895.71 2017-05-06 21:20:53.000 126 21241.15 195.66 42927.57 47895.69 2017-05-06 21:20:54.000 126 21241.12 195.67 42927.51 47895.70 2017-05-06 21:20:55.000 126 21241.08 195.67 42927.55 47895.71 2017-05-06 21:20:56.000 126 21241.10 195.64 42927.56 47895.72 2017-05-06 21:20:57.000 126 21241.09 195.62 42927.56 47895.71 2017-05-06 21:20:58.000 126 21241.07 195.58 42927.55 47895.73 2017-05-06 21:20:59.000 126 21241.08 195.57 42927.58 47895.72 2017-05-06 21:21:00.000 126 21241.07 195.56 42927.57 47895.74 2017-05-06 21:21:01.000 126 21241.06 195.52 42927.60 47895.71 2017-05-06 21:21:02.000 126 21241.01 195.48 42927.60 47895.74 2017-05-06 21:21:03.000 126 21240.98 195.41 42927.60 47895.68 2017-05-06 21:21:04.000 126 21240.92 195.38 42927.57 47895.68 2017-05-06 21:21:05.000 126 21240.88 195.35 42927.56 47895.65 2017-05-06 21:21:06.000 126 21240.88 195.33 42927.55 47895.65 2017-05-06 21:21:07.000 126 21240.89 195.30 42927.53 47895.59 2017-05-06 21:21:08.000 126 21240.87 195.28 42927.53 47895.61 2017-05-06 21:21:09.000 126 21240.86 195.28 42927.56 47895.58 2017-05-06 21:21:10.000 126 21240.85 195.26 42927.54 47895.60 2017-05-06 21:21:11.000 126 21240.82 195.27 42927.52 47895.60 2017-05-06 21:21:12.000 126 21240.82 195.27 42927.52 47895.60 2017-05-06 21:21:13.000 126 21240.80 195.29 42927.51 47895.56 2017-05-06 21:21:14.000 126 21240.76 195.29 42927.50 47895.58 2017-05-06 21:21:15.000 126 21240.77 195.27 42927.50 47895.56 2017-05-06 21:21:16.000 126 21240.78 195.28 42927.52 47895.57 2017-05-06 21:21:17.000 126 21240.79 195.30 42927.50 47895.54 2017-05-06 21:21:18.000 126 21240.80 195.29 42927.52 47895.57 2017-05-06 21:21:19.000 126 21240.80 195.30 42927.51 47895.53 2017-05-06 21:21:20.000 126 21240.79 195.29 42927.54 47895.57 2017-05-06 21:21:21.000 126 21240.76 195.28 42927.55 47895.55 2017-05-06 21:21:22.000 126 21240.73 195.27 42927.50 47895.54 2017-05-06 21:21:23.000 126 21240.70 195.27 42927.52 47895.52 2017-05-06 21:21:24.000 126 21240.67 195.25 42927.52 47895.53 2017-05-06 21:21:25.000 126 21240.67 195.24 42927.52 47895.53 2017-05-06 21:21:26.000 126 21240.65 195.24 42927.54 47895.49 2017-05-06 21:21:27.000 126 21240.65 195.23 42927.53 47895.49 2017-05-06 21:21:28.000 126 21240.65 195.22 42927.52 47895.51 2017-05-06 21:21:29.000 126 21240.67 195.20 42927.54 47895.50 2017-05-06 21:21:30.000 126 21240.69 195.18 42927.53 47895.49 2017-05-06 21:21:31.000 126 21240.66 195.18 42927.56 47895.48 2017-05-06 21:21:32.000 126 21240.63 195.13 42927.53 47895.49 2017-05-06 21:21:33.000 126 21240.62 195.12 42927.52 47895.48 2017-05-06 21:21:34.000 126 21240.55 195.13 42927.54 47895.50 2017-05-06 21:21:35.000 126 21240.52 195.10 42927.57 47895.49 2017-05-06 21:21:36.000 126 21240.55 195.07 42927.58 47895.53 2017-05-06 21:21:37.000 126 21240.54 195.06 42927.58 47895.49 2017-05-06 21:21:38.000 126 21240.54 195.04 42927.63 47895.52 2017-05-06 21:21:39.000 126 21240.51 195.02 42927.62 47895.51 2017-05-06 21:21:40.000 126 21240.51 195.02 42927.66 47895.52 2017-05-06 21:21:41.000 126 21240.50 195.02 42927.66 47895.54 2017-05-06 21:21:42.000 126 21240.47 194.99 42927.64 47895.51 2017-05-06 21:21:43.000 126 21240.46 194.95 42927.66 47895.53 2017-05-06 21:21:44.000 126 21240.45 194.89 42927.70 47895.52 2017-05-06 21:21:45.000 126 21240.47 194.94 42927.69 47895.52 2017-05-06 21:21:46.000 126 21240.51 195.03 42927.66 47895.55 2017-05-06 21:21:47.000 126 21240.56 195.09 42927.60 47895.55 2017-05-06 21:21:48.000 126 21240.57 195.12 42927.50 47895.51 2017-05-06 21:21:49.000 126 21240.60 195.13 42927.48 47895.44 2017-05-06 21:21:50.000 126 21240.61 195.12 42927.44 47895.44 2017-05-06 21:21:51.000 126 21240.63 195.10 42927.42 47895.42 2017-05-06 21:21:52.000 126 21240.65 195.07 42927.40 47895.39 2017-05-06 21:21:53.000 126 21240.65 195.07 42927.40 47895.38 2017-05-06 21:21:54.000 126 21240.65 195.06 42927.37 47895.39 2017-05-06 21:21:55.000 126 21240.67 195.06 42927.35 47895.37 2017-05-06 21:21:56.000 126 21240.67 195.05 42927.36 47895.38 2017-05-06 21:21:57.000 126 21240.68 195.00 42927.38 47895.37 2017-05-06 21:21:58.000 126 21240.71 194.96 42927.41 47895.39 2017-05-06 21:21:59.000 126 21240.69 194.93 42927.40 47895.37 2017-05-06 21:22:00.000 126 21240.68 194.90 42927.41 47895.38 2017-05-06 21:22:01.000 126 21240.69 194.88 42927.41 47895.39 2017-05-06 21:22:02.000 126 21240.67 194.90 42927.39 47895.43 2017-05-06 21:22:03.000 126 21240.69 194.88 42927.44 47895.44 2017-05-06 21:22:04.000 126 21240.75 194.86 42927.45 47895.43 2017-05-06 21:22:05.000 126 21240.74 194.85 42927.42 47895.47 2017-05-06 21:22:06.000 126 21240.74 194.88 42927.43 47895.47 2017-05-06 21:22:07.000 126 21240.78 194.87 42927.45 47895.49 2017-05-06 21:22:08.000 126 21240.81 194.88 42927.48 47895.52 2017-05-06 21:22:09.000 126 21240.82 194.87 42927.48 47895.50 2017-05-06 21:22:10.000 126 21240.81 194.89 42927.48 47895.51 2017-05-06 21:22:11.000 126 21240.82 194.89 42927.48 47895.52 2017-05-06 21:22:12.000 126 21240.79 194.89 42927.48 47895.55 2017-05-06 21:22:13.000 126 21240.82 194.91 42927.47 47895.50 2017-05-06 21:22:14.000 126 21240.82 194.90 42927.47 47895.52 2017-05-06 21:22:15.000 126 21240.81 194.91 42927.48 47895.53 2017-05-06 21:22:16.000 126 21240.81 194.87 42927.47 47895.55 2017-05-06 21:22:17.000 126 21240.82 194.86 42927.48 47895.54 2017-05-06 21:22:18.000 126 21240.86 194.88 42927.49 47895.54 2017-05-06 21:22:19.000 126 21240.89 194.92 42927.49 47895.56 2017-05-06 21:22:20.000 126 21240.91 194.95 42927.49 47895.58 2017-05-06 21:22:21.000 126 21240.94 194.94 42927.50 47895.57 2017-05-06 21:22:22.000 126 21240.95 194.96 42927.50 47895.61 2017-05-06 21:22:23.000 126 21240.96 194.98 42927.53 47895.63 2017-05-06 21:22:24.000 126 21240.97 194.96 42927.52 47895.62 2017-05-06 21:22:25.000 126 21240.96 194.94 42927.52 47895.64 2017-05-06 21:22:26.000 126 21240.97 194.98 42927.54 47895.63 2017-05-06 21:22:27.000 126 21240.98 194.97 42927.55 47895.63 2017-05-06 21:22:28.000 126 21240.99 194.96 42927.52 47895.63 2017-05-06 21:22:29.000 126 21241.01 194.94 42927.49 47895.62 2017-05-06 21:22:30.000 126 21240.98 194.95 42927.49 47895.59 2017-05-06 21:22:31.000 126 21240.97 194.99 42927.47 47895.60 2017-05-06 21:22:32.000 126 21241.04 194.98 42927.44 47895.63 2017-05-06 21:22:33.000 126 21241.02 194.97 42927.44 47895.60 2017-05-06 21:22:34.000 126 21240.96 194.98 42927.43 47895.58 2017-05-06 21:22:35.000 126 21241.00 194.98 42927.43 47895.58 2017-05-06 21:22:36.000 126 21241.01 195.00 42927.46 47895.60 2017-05-06 21:22:37.000 126 21241.01 195.03 42927.44 47895.59 2017-05-06 21:22:38.000 126 21240.99 195.06 42927.42 47895.57 2017-05-06 21:22:39.000 126 21240.98 195.09 42927.39 47895.54 2017-05-06 21:22:40.000 126 21241.01 195.11 42927.37 47895.57 2017-05-06 21:22:41.000 126 21241.01 195.09 42927.40 47895.52 2017-05-06 21:22:42.000 126 21241.06 195.09 42927.38 47895.55 2017-05-06 21:22:43.000 126 21241.09 195.07 42927.38 47895.53 2017-05-06 21:22:44.000 126 21241.07 195.07 42927.40 47895.55 2017-05-06 21:22:45.000 126 21241.07 195.07 42927.39 47895.54 2017-05-06 21:22:46.000 126 21241.10 195.07 42927.38 47895.55 2017-05-06 21:22:47.000 126 21241.12 195.05 42927.38 47895.54 2017-05-06 21:22:48.000 126 21241.14 195.05 42927.40 47895.57 2017-05-06 21:22:49.000 126 21241.14 195.05 42927.41 47895.58 2017-05-06 21:22:50.000 126 21241.15 195.03 42927.38 47895.60 2017-05-06 21:22:51.000 126 21241.15 195.07 42927.40 47895.57 2017-05-06 21:22:52.000 126 21241.15 195.09 42927.38 47895.61 2017-05-06 21:22:53.000 126 21241.14 195.07 42927.41 47895.59 2017-05-06 21:22:54.000 126 21241.12 195.06 42927.39 47895.58 2017-05-06 21:22:55.000 126 21241.14 195.06 42927.38 47895.58 2017-05-06 21:22:56.000 126 21241.11 195.10 42927.40 47895.60 2017-05-06 21:22:57.000 126 21241.12 195.13 42927.39 47895.59 2017-05-06 21:22:58.000 126 21241.14 195.12 42927.40 47895.63 2017-05-06 21:22:59.000 126 21241.15 195.11 42927.41 47895.59 2017-05-06 21:23:00.000 126 21241.15 195.11 42927.37 47895.61 2017-05-06 21:23:01.000 126 21241.15 195.10 42927.41 47895.60 2017-05-06 21:23:02.000 126 21241.17 195.12 42927.42 47895.63 2017-05-06 21:23:03.000 126 21241.16 195.11 42927.40 47895.62 2017-05-06 21:23:04.000 126 21241.18 195.10 42927.42 47895.65 2017-05-06 21:23:05.000 126 21241.20 195.11 42927.44 47895.62 2017-05-06 21:23:06.000 126 21241.19 195.10 42927.41 47895.64 2017-05-06 21:23:07.000 126 21241.18 195.09 42927.42 47895.64 2017-05-06 21:23:08.000 126 21241.23 195.10 42927.42 47895.66 2017-05-06 21:23:09.000 126 21241.24 195.12 42927.41 47895.66 2017-05-06 21:23:10.000 126 21241.28 195.10 42927.43 47895.66 2017-05-06 21:23:11.000 126 21241.30 195.11 42927.44 47895.69 2017-05-06 21:23:12.000 126 21241.29 195.10 42927.43 47895.68 2017-05-06 21:23:13.000 126 21241.30 195.11 42927.42 47895.70 2017-05-06 21:23:14.000 126 21241.35 195.10 42927.46 47895.72 2017-05-06 21:23:15.000 126 21241.34 195.08 42927.46 47895.73 2017-05-06 21:23:16.000 126 21241.34 195.06 42927.47 47895.76 2017-05-06 21:23:17.000 126 21241.33 195.02 42927.46 47895.75 2017-05-06 21:23:18.000 126 21241.30 194.98 42927.52 47895.78 2017-05-06 21:23:19.000 126 21241.29 194.99 42927.54 47895.79 2017-05-06 21:23:20.000 126 21241.28 194.99 42927.60 47895.82 2017-05-06 21:23:21.000 126 21241.28 194.94 42927.61 47895.83 2017-05-06 21:23:22.000 126 21241.26 194.92 42927.62 47895.83 2017-05-06 21:23:23.000 126 21241.23 194.89 42927.64 47895.84 2017-05-06 21:23:24.000 126 21241.23 194.90 42927.63 47895.88 2017-05-06 21:23:25.000 126 21241.22 194.97 42927.61 47895.86 2017-05-06 21:23:26.000 126 21241.26 195.02 42927.59 47895.84 2017-05-06 21:23:27.000 126 21241.26 195.07 42927.55 47895.83 2017-05-06 21:23:28.000 126 21241.25 195.08 42927.53 47895.79 2017-05-06 21:23:29.000 126 21241.25 195.06 42927.49 47895.79 2017-05-06 21:23:30.000 126 21241.24 195.05 42927.45 47895.77 2017-05-06 21:23:31.000 126 21241.22 195.01 42927.45 47895.73 2017-05-06 21:23:32.000 126 21241.20 195.03 42927.48 47895.69 2017-05-06 21:23:33.000 126 21241.16 195.04 42927.48 47895.69 2017-05-06 21:23:34.000 126 21241.13 195.03 42927.45 47895.71 2017-05-06 21:23:35.000 126 21241.14 195.02 42927.41 47895.68 2017-05-06 21:23:36.000 126 21241.11 195.04 42927.43 47895.65 2017-05-06 21:23:37.000 126 21241.10 195.02 42927.46 47895.63 2017-05-06 21:23:38.000 126 21241.12 195.01 42927.43 47895.62 2017-05-06 21:23:39.000 126 21241.13 194.98 42927.40 47895.62 2017-05-06 21:23:40.000 126 21241.14 194.98 42927.40 47895.60 2017-05-06 21:23:41.000 126 21241.15 195.00 42927.41 47895.62 2017-05-06 21:23:42.000 126 21241.14 194.99 42927.42 47895.63 2017-05-06 21:23:43.000 126 21241.17 194.99 42927.41 47895.61 2017-05-06 21:23:44.000 126 21241.19 194.99 42927.45 47895.64 2017-05-06 21:23:45.000 126 21241.19 194.99 42927.42 47895.63 2017-05-06 21:23:46.000 126 21241.19 194.98 42927.42 47895.62 2017-05-06 21:23:47.000 126 21241.22 194.97 42927.42 47895.64 2017-05-06 21:23:48.000 126 21241.20 194.95 42927.42 47895.65 2017-05-06 21:23:49.000 126 21241.20 194.96 42927.40 47895.66 2017-05-06 21:23:50.000 126 21241.21 194.94 42927.41 47895.66 2017-05-06 21:23:51.000 126 21241.18 194.95 42927.43 47895.60 2017-05-06 21:23:52.000 126 21241.20 194.93 42927.40 47895.68 2017-05-06 21:23:53.000 126 21241.17 194.96 42927.40 47895.64 2017-05-06 21:23:54.000 126 21241.20 194.96 42927.43 47895.64 2017-05-06 21:23:55.000 126 21241.20 194.97 42927.39 47895.65 2017-05-06 21:23:56.000 126 21241.22 194.99 42927.39 47895.66 2017-05-06 21:23:57.000 126 21241.23 195.01 42927.37 47895.62 2017-05-06 21:23:58.000 126 21241.28 195.01 42927.42 47895.67 2017-05-06 21:23:59.000 126 21241.28 195.02 42927.44 47895.69 2017-05-06 21:24:00.000 126 21241.30 195.02 42927.46 47895.72 2017-05-06 21:24:01.000 126 21241.29 195.01 42927.50 47895.68 2017-05-06 21:24:02.000 126 21241.28 195.00 42927.47 47895.72 2017-05-06 21:24:03.000 126 21241.24 195.00 42927.47 47895.74 2017-05-06 21:24:04.000 126 21241.22 195.02 42927.47 47895.74 2017-05-06 21:24:05.000 126 21241.24 195.00 42927.47 47895.73 2017-05-06 21:24:06.000 126 21241.26 194.97 42927.49 47895.74 2017-05-06 21:24:07.000 126 21241.25 194.95 42927.48 47895.72 2017-05-06 21:24:08.000 126 21241.25 194.90 42927.51 47895.75 2017-05-06 21:24:09.000 126 21241.24 194.87 42927.58 47895.76 2017-05-06 21:24:10.000 126 21241.25 194.86 42927.58 47895.79 2017-05-06 21:24:11.000 126 21241.22 194.84 42927.55 47895.78 2017-05-06 21:24:12.000 126 21241.23 194.83 42927.55 47895.80 2017-05-06 21:24:13.000 126 21241.20 194.83 42927.58 47895.79 2017-05-06 21:24:14.000 126 21241.19 194.81 42927.56 47895.80 2017-05-06 21:24:15.000 126 21241.18 194.79 42927.56 47895.80 2017-05-06 21:24:16.000 126 21241.17 194.79 42927.58 47895.80 2017-05-06 21:24:17.000 126 21241.18 194.80 42927.59 47895.82 2017-05-06 21:24:18.000 126 21241.18 194.76 42927.59 47895.78 2017-05-06 21:24:19.000 126 21241.15 194.76 42927.60 47895.79 2017-05-06 21:24:20.000 126 21241.15 194.75 42927.63 47895.80 2017-05-06 21:24:21.000 126 21241.16 194.72 42927.61 47895.79 2017-05-06 21:24:22.000 126 21241.14 194.70 42927.63 47895.79 2017-05-06 21:24:23.000 126 21241.12 194.71 42927.61 47895.76 2017-05-06 21:24:24.000 126 21241.10 194.70 42927.64 47895.82 2017-05-06 21:24:25.000 126 21241.12 194.68 42927.64 47895.80 2017-05-06 21:24:26.000 126 21241.12 194.68 42927.63 47895.80 2017-05-06 21:24:27.000 126 21241.09 194.69 42927.64 47895.81 2017-05-06 21:24:28.000 126 21241.10 194.67 42927.67 47895.79 2017-05-06 21:24:29.000 126 21241.10 194.68 42927.69 47895.78 2017-05-06 21:24:30.000 126 21241.10 194.67 42927.66 47895.80 2017-05-06 21:24:31.000 126 21241.09 194.69 42927.63 47895.79 2017-05-06 21:24:32.000 126 21241.08 194.71 42927.64 47895.83 2017-05-06 21:24:33.000 126 21241.05 194.72 42927.61 47895.80 2017-05-06 21:24:34.000 126 21241.08 194.72 42927.63 47895.81 2017-05-06 21:24:35.000 126 21241.10 194.71 42927.65 47895.80 2017-05-06 21:24:36.000 126 21241.11 194.73 42927.61 47895.79 2017-05-06 21:24:37.000 126 21241.11 194.74 42927.61 47895.77 2017-05-06 21:24:38.000 126 21241.07 194.77 42927.61 47895.78 2017-05-06 21:24:39.000 126 21241.08 194.75 42927.61 47895.78 2017-05-06 21:24:40.000 126 21241.09 194.76 42927.60 47895.76 2017-05-06 21:24:41.000 126 21241.10 194.75 42927.60 47895.74 2017-05-06 21:24:42.000 126 21241.07 194.76 42927.62 47895.76 2017-05-06 21:24:43.000 126 21241.03 194.77 42927.58 47895.74 2017-05-06 21:24:44.000 126 21241.04 194.79 42927.59 47895.72 2017-05-06 21:24:45.000 126 21241.04 194.78 42927.60 47895.72 2017-05-06 21:24:46.000 126 21241.03 194.79 42927.59 47895.74 2017-05-06 21:24:47.000 126 21241.05 194.78 42927.58 47895.73 2017-05-06 21:24:48.000 126 21241.02 194.80 42927.56 47895.70 2017-05-06 21:24:49.000 126 21241.03 194.79 42927.57 47895.71 2017-05-06 21:24:50.000 126 21240.99 194.80 42927.58 47895.71 2017-05-06 21:24:51.000 126 21241.00 194.81 42927.56 47895.72 2017-05-06 21:24:52.000 126 21241.02 194.80 42927.56 47895.69 2017-05-06 21:24:53.000 126 21241.01 194.82 42927.56 47895.69 2017-05-06 21:24:54.000 126 21241.01 194.82 42927.52 47895.68 2017-05-06 21:24:55.000 126 21241.01 194.81 42927.50 47895.67 2017-05-06 21:24:56.000 126 21241.00 194.82 42927.53 47895.69 2017-05-06 21:24:57.000 126 21241.02 194.81 42927.54 47895.67 2017-05-06 21:24:58.000 126 21241.01 194.81 42927.57 47895.68 2017-05-06 21:24:59.000 126 21241.03 194.83 42927.55 47895.69 2017-05-06 21:25:00.000 126 21241.02 194.85 42927.55 47895.69 2017-05-06 21:25:01.000 126 21241.00 194.87 42927.53 47895.69 2017-05-06 21:25:02.000 126 21241.02 194.88 42927.51 47895.66 2017-05-06 21:25:03.000 126 21241.01 194.93 42927.51 47895.63 2017-05-06 21:25:04.000 126 21240.99 194.97 42927.48 47895.68 2017-05-06 21:25:05.000 126 21241.00 194.99 42927.48 47895.63 2017-05-06 21:25:06.000 126 21240.99 194.98 42927.44 47895.62 2017-05-06 21:25:07.000 126 21240.99 195.00 42927.40 47895.62 2017-05-06 21:25:08.000 126 21240.99 195.03 42927.41 47895.61 2017-05-06 21:25:09.000 126 21241.01 195.04 42927.44 47895.60 2017-05-06 21:25:10.000 126 21241.02 195.04 42927.46 47895.61 2017-05-06 21:25:11.000 126 21241.02 195.02 42927.50 47895.58 2017-05-06 21:25:12.000 126 21241.04 195.00 42927.53 47895.63 2017-05-06 21:25:13.000 126 21241.08 195.02 42927.53 47895.57 2017-05-06 21:25:14.000 126 21241.08 195.01 42927.51 47895.61 2017-05-06 21:25:15.000 126 21241.06 195.02 42927.49 47895.61 2017-05-06 21:25:16.000 126 21241.06 194.97 42927.49 47895.63 2017-05-06 21:25:17.000 126 21241.08 194.96 42927.50 47895.60 2017-05-06 21:25:18.000 126 21241.07 194.96 42927.51 47895.65 2017-05-06 21:25:19.000 126 21241.08 194.97 42927.53 47895.62 2017-05-06 21:25:20.000 126 21241.10 194.96 42927.53 47895.68 2017-05-06 21:25:21.000 126 21241.11 194.96 42927.56 47895.67 2017-05-06 21:25:22.000 126 21241.09 194.93 42927.58 47895.68 2017-05-06 21:25:23.000 126 21241.08 194.90 42927.61 47895.72 2017-05-06 21:25:24.000 126 21241.12 194.89 42927.59 47895.74 2017-05-06 21:25:25.000 126 21241.10 194.88 42927.60 47895.76 2017-05-06 21:25:26.000 126 21241.08 194.87 42927.60 47895.77 2017-05-06 21:25:27.000 126 21241.08 194.88 42927.64 47895.78 2017-05-06 21:25:28.000 126 21241.07 194.87 42927.65 47895.81 2017-05-06 21:25:29.000 126 21241.06 194.83 42927.66 47895.83 2017-05-06 21:25:30.000 126 21241.05 194.80 42927.67 47895.83 2017-05-06 21:25:31.000 126 21241.06 194.78 42927.69 47895.83 2017-05-06 21:25:32.000 126 21241.06 194.77 42927.73 47895.90 2017-05-06 21:25:33.000 126 21241.10 194.74 42927.75 47895.86 2017-05-06 21:25:34.000 126 21241.10 194.73 42927.77 47895.90 2017-05-06 21:25:35.000 126 21241.06 194.73 42927.79 47895.94 2017-05-06 21:25:36.000 126 21241.08 194.73 42927.82 47895.97 2017-05-06 21:25:37.000 126 21241.10 194.72 42927.80 47895.94 2017-05-06 21:25:38.000 126 21241.09 194.75 42927.81 47895.96 2017-05-06 21:25:39.000 126 21241.08 194.72 42927.81 47895.96 2017-05-06 21:25:40.000 126 21241.08 194.69 42927.85 47895.97 2017-05-06 21:25:41.000 126 21241.10 194.66 42927.88 47896.02 2017-05-06 21:25:42.000 126 21241.09 194.67 42927.90 47896.04 2017-05-06 21:25:43.000 126 21241.09 194.67 42927.93 47896.05 2017-05-06 21:25:44.000 126 21241.10 194.66 42927.98 47896.09 2017-05-06 21:25:45.000 126 21241.09 194.65 42927.97 47896.11 2017-05-06 21:25:46.000 126 21241.10 194.65 42928.00 47896.12 2017-05-06 21:25:47.000 126 21241.12 194.71 42928.02 47896.13 2017-05-06 21:25:48.000 126 21241.18 194.76 42927.95 47896.15 2017-05-06 21:25:49.000 126 21241.21 194.83 42927.92 47896.14 2017-05-06 21:25:50.000 126 21241.21 194.85 42927.86 47896.12 2017-05-06 21:25:51.000 126 21241.23 194.82 42927.85 47896.10 2017-05-06 21:25:52.000 126 21241.26 194.80 42927.86 47896.07 2017-05-06 21:25:53.000 126 21241.19 194.77 42927.85 47896.06 2017-05-06 21:25:54.000 126 21241.22 194.75 42927.84 47896.08 2017-05-06 21:25:55.000 126 21241.24 194.75 42927.86 47896.05 2017-05-06 21:25:56.000 126 21241.25 194.76 42927.83 47896.06 2017-05-06 21:25:57.000 126 21241.23 194.77 42927.85 47896.04 2017-05-06 21:25:58.000 126 21241.25 194.76 42927.84 47896.05 2017-05-06 21:25:59.000 126 21241.26 194.75 42927.83 47896.03 2017-05-06 21:26:00.000 126 21241.24 194.76 42927.83 47896.04 2017-05-06 21:26:01.000 126 21241.24 194.73 42927.83 47896.05 2017-05-06 21:26:02.000 126 21241.26 194.70 42927.82 47896.01 2017-05-06 21:26:03.000 126 21241.25 194.70 42927.85 47896.02 2017-05-06 21:26:04.000 126 21241.25 194.66 42927.86 47896.00 2017-05-06 21:26:05.000 126 21241.23 194.61 42927.80 47896.01 2017-05-06 21:26:06.000 126 21241.20 194.61 42927.78 47895.99 2017-05-06 21:26:07.000 126 21241.21 194.58 42927.82 47896.00 2017-05-06 21:26:08.000 126 21241.22 194.55 42927.83 47896.02 2017-05-06 21:26:09.000 126 21241.16 194.49 42927.82 47895.99 2017-05-06 21:26:10.000 126 21241.12 194.40 42927.85 47895.97 2017-05-06 21:26:11.000 126 21241.06 194.34 42927.88 47895.98 2017-05-06 21:26:12.000 126 21241.06 194.37 42927.88 47895.99 2017-05-06 21:26:13.000 126 21241.09 194.43 42927.82 47895.99 2017-05-06 21:26:14.000 126 21241.11 194.44 42927.80 47895.97 2017-05-06 21:26:15.000 126 21241.13 194.43 42927.76 47895.94 2017-05-06 21:26:16.000 126 21241.13 194.43 42927.75 47895.93 2017-05-06 21:26:17.000 126 21241.09 194.43 42927.76 47895.87 2017-05-06 21:26:18.000 126 21241.07 194.42 42927.72 47895.88 2017-05-06 21:26:19.000 126 21241.07 194.40 42927.71 47895.84 2017-05-06 21:26:20.000 126 21241.04 194.40 42927.70 47895.87 2017-05-06 21:26:21.000 126 21241.01 194.42 42927.67 47895.80 2017-05-06 21:26:22.000 126 21241.02 194.41 42927.65 47895.80 2017-05-06 21:26:23.000 126 21241.05 194.41 42927.60 47895.77 2017-05-06 21:26:24.000 126 21241.00 194.38 42927.58 47895.73 2017-05-06 21:26:25.000 126 21241.02 194.37 42927.58 47895.72 2017-05-06 21:26:26.000 126 21241.02 194.34 42927.57 47895.72 2017-05-06 21:26:27.000 126 21241.05 194.33 42927.59 47895.71 2017-05-06 21:26:28.000 126 21241.07 194.30 42927.60 47895.71 2017-05-06 21:26:29.000 126 21241.08 194.29 42927.59 47895.72 2017-05-06 21:26:30.000 126 21241.07 194.27 42927.60 47895.75 2017-05-06 21:26:31.000 126 21241.06 194.27 42927.60 47895.73 2017-05-06 21:26:32.000 126 21241.05 194.28 42927.57 47895.72 2017-05-06 21:26:33.000 126 21241.06 194.28 42927.57 47895.73 2017-05-06 21:26:34.000 126 21241.08 194.27 42927.60 47895.73 2017-05-06 21:26:35.000 126 21241.09 194.27 42927.51 47895.70 2017-05-06 21:26:36.000 126 21241.09 194.28 42927.51 47895.71 2017-05-06 21:26:37.000 126 21241.07 194.26 42927.51 47895.69 2017-05-06 21:26:38.000 126 21241.07 194.25 42927.49 47895.68 2017-05-06 21:26:39.000 126 21241.05 194.25 42927.49 47895.66 2017-05-06 21:26:40.000 126 21241.06 194.23 42927.49 47895.67 2017-05-06 21:26:41.000 126 21241.06 194.21 42927.49 47895.65 2017-05-06 21:26:42.000 126 21241.05 194.19 42927.46 47895.63 2017-05-06 21:26:43.000 126 21241.04 194.22 42927.46 47895.63 2017-05-06 21:26:44.000 126 21241.05 194.19 42927.46 47895.65 2017-05-06 21:26:45.000 126 21241.01 194.19 42927.41 47895.57 2017-05-06 21:26:46.000 126 21240.99 194.17 42927.42 47895.58 2017-05-06 21:26:47.000 126 21241.00 194.15 42927.41 47895.57 2017-05-06 21:26:48.000 126 21240.98 194.16 42927.38 47895.58 2017-05-06 21:26:49.000 126 21240.98 194.16 42927.38 47895.55 2017-05-06 21:26:50.000 126 21240.96 194.17 42927.37 47895.57 2017-05-06 21:26:51.000 126 21240.92 194.14 42927.40 47895.55 2017-05-06 21:26:52.000 126 21240.93 194.13 42927.41 47895.53 2017-05-06 21:26:53.000 126 21240.92 194.11 42927.38 47895.52 2017-05-06 21:26:54.000 126 21240.90 194.09 42927.42 47895.50 2017-05-06 21:26:55.000 126 21240.92 194.09 42927.41 47895.51 2017-05-06 21:26:56.000 126 21240.94 194.10 42927.44 47895.51 2017-05-06 21:26:57.000 126 21240.94 194.09 42927.41 47895.52 2017-05-06 21:26:58.000 126 21240.91 194.08 42927.37 47895.52 2017-05-06 21:26:59.000 126 21240.91 194.08 42927.38 47895.49 2017-05-06 21:27:00.000 126 21240.90 194.11 42927.40 47895.48 2017-05-06 21:27:01.000 126 21240.90 194.10 42927.39 47895.46 2017-05-06 21:27:02.000 126 21240.88 194.10 42927.35 47895.48 2017-05-06 21:27:03.000 126 21240.88 194.13 42927.36 47895.45 2017-05-06 21:27:04.000 126 21240.91 194.12 42927.35 47895.44 2017-05-06 21:27:05.000 126 21240.88 194.10 42927.34 47895.42 2017-05-06 21:27:06.000 126 21240.85 194.06 42927.37 47895.42 2017-05-06 21:27:07.000 126 21240.84 194.05 42927.36 47895.40 2017-05-06 21:27:08.000 126 21240.81 194.06 42927.34 47895.41 2017-05-06 21:27:09.000 126 21240.81 194.07 42927.37 47895.40 2017-05-06 21:27:10.000 126 21240.83 194.07 42927.33 47895.41 2017-05-06 21:27:11.000 126 21240.86 194.07 42927.31 47895.40 2017-05-06 21:27:12.000 126 21240.85 194.08 42927.32 47895.37 2017-05-06 21:27:13.000 126 21240.86 194.07 42927.33 47895.37 2017-05-06 21:27:14.000 126 21240.88 194.08 42927.32 47895.37 2017-05-06 21:27:15.000 126 21240.90 194.06 42927.30 47895.38 2017-05-06 21:27:16.000 126 21240.85 194.07 42927.33 47895.40 2017-05-06 21:27:17.000 126 21240.82 194.09 42927.34 47895.36 2017-05-06 21:27:18.000 126 21240.83 194.08 42927.33 47895.38 2017-05-06 21:27:19.000 126 21240.83 194.09 42927.33 47895.37 2017-05-06 21:27:20.000 126 21240.83 194.07 42927.32 47895.38 2017-05-06 21:27:21.000 126 21240.84 194.04 42927.33 47895.37 2017-05-06 21:27:22.000 126 21240.85 194.03 42927.33 47895.38 2017-05-06 21:27:23.000 126 21240.89 194.02 42927.33 47895.38 2017-05-06 21:27:24.000 126 21240.87 194.01 42927.34 47895.40 2017-05-06 21:27:25.000 126 21240.85 193.98 42927.35 47895.41 2017-05-06 21:27:26.000 126 21240.85 193.96 42927.35 47895.42 2017-05-06 21:27:27.000 126 21240.84 193.94 42927.38 47895.43 2017-05-06 21:27:28.000 126 21240.83 193.91 42927.41 47895.43 2017-05-06 21:27:29.000 126 21240.80 193.84 42927.43 47895.46 2017-05-06 21:27:30.000 126 21240.79 193.81 42927.44 47895.48 2017-05-06 21:27:31.000 126 21240.81 193.78 42927.44 47895.44 2017-05-06 21:27:32.000 126 21240.78 193.74 42927.43 47895.47 2017-05-06 21:27:33.000 126 21240.76 193.71 42927.47 47895.47 2017-05-06 21:27:34.000 126 21240.74 193.68 42927.50 47895.47 2017-05-06 21:27:35.000 126 21240.73 193.65 42927.50 47895.50 2017-05-06 21:27:36.000 126 21240.70 193.63 42927.49 47895.47 2017-05-06 21:27:37.000 126 21240.69 193.60 42927.51 47895.50 2017-05-06 21:27:38.000 126 21240.70 193.55 42927.55 47895.50 2017-05-06 21:27:39.000 126 21240.68 193.50 42927.56 47895.49 2017-05-06 21:27:40.000 126 21240.66 193.47 42927.56 47895.51 2017-05-06 21:27:41.000 126 21240.67 193.45 42927.60 47895.50 2017-05-06 21:27:42.000 126 21240.63 193.43 42927.60 47895.54 2017-05-06 21:27:43.000 126 21240.63 193.45 42927.59 47895.53 2017-05-06 21:27:44.000 126 21240.63 193.46 42927.58 47895.52 2017-05-06 21:27:45.000 126 21240.63 193.43 42927.59 47895.51 2017-05-06 21:27:46.000 126 21240.66 193.41 42927.61 47895.50 2017-05-06 21:27:47.000 126 21240.66 193.40 42927.59 47895.53 2017-05-06 21:27:48.000 126 21240.63 193.40 42927.60 47895.55 2017-05-06 21:27:49.000 126 21240.64 193.41 42927.60 47895.53 2017-05-06 21:27:50.000 126 21240.68 193.41 42927.60 47895.55 2017-05-06 21:27:51.000 126 21240.72 193.42 42927.59 47895.56 2017-05-06 21:27:52.000 126 21240.76 193.44 42927.58 47895.60 2017-05-06 21:27:53.000 126 21240.79 193.46 42927.56 47895.58 2017-05-06 21:27:54.000 126 21240.80 193.48 42927.55 47895.58 2017-05-06 21:27:55.000 126 21240.81 193.43 42927.54 47895.57 2017-05-06 21:27:56.000 126 21240.78 193.41 42927.53 47895.56 2017-05-06 21:27:57.000 126 21240.72 193.36 42927.53 47895.56 2017-05-06 21:27:58.000 126 21240.70 193.30 42927.56 47895.54 2017-05-06 21:27:59.000 126 21240.67 193.28 42927.59 47895.52 2017-05-06 21:28:00.000 126 21240.66 193.27 42927.61 47895.56 2017-05-06 21:28:01.000 126 21240.63 193.27 42927.62 47895.51 2017-05-06 21:28:02.000 126 21240.62 193.27 42927.57 47895.57 2017-05-06 21:28:03.000 126 21240.60 193.29 42927.57 47895.53 2017-05-06 21:28:04.000 126 21240.59 193.25 42927.61 47895.52 2017-05-06 21:28:05.000 126 21240.60 193.24 42927.61 47895.53 2017-05-06 21:28:06.000 126 21240.57 193.24 42927.59 47895.51 2017-05-06 21:28:07.000 126 21240.59 193.21 42927.61 47895.53 2017-05-06 21:28:08.000 126 21240.60 193.24 42927.59 47895.53 2017-05-06 21:28:09.000 126 21240.59 193.23 42927.62 47895.51 2017-05-06 21:28:10.000 126 21240.58 193.25 42927.58 47895.54 2017-05-06 21:28:11.000 126 21240.58 193.26 42927.57 47895.49 2017-05-06 21:28:12.000 126 21240.57 193.27 42927.59 47895.51 2017-05-06 21:28:13.000 126 21240.56 193.25 42927.60 47895.47 2017-05-06 21:28:14.000 126 21240.56 193.27 42927.59 47895.48 2017-05-06 21:28:15.000 126 21240.56 193.27 42927.61 47895.48 2017-05-06 21:28:16.000 126 21240.57 193.29 42927.62 47895.50 2017-05-06 21:28:17.000 126 21240.56 193.31 42927.60 47895.48 2017-05-06 21:28:18.000 126 21240.58 193.35 42927.60 47895.48 2017-05-06 21:28:19.000 126 21240.61 193.31 42927.66 47895.50 2017-05-06 21:28:20.000 126 21240.64 193.29 42927.65 47895.52 2017-05-06 21:28:21.000 126 21240.63 193.32 42927.67 47895.56 2017-05-06 21:28:22.000 126 21240.65 193.32 42927.66 47895.59 2017-05-06 21:28:23.000 126 21240.64 193.31 42927.66 47895.59 2017-05-06 21:28:24.000 126 21240.66 193.31 42927.67 47895.62 2017-05-06 21:28:25.000 126 21240.68 193.31 42927.69 47895.62 2017-05-06 21:28:26.000 126 21240.67 193.29 42927.71 47895.64 2017-05-06 21:28:27.000 126 21240.65 193.26 42927.74 47895.65 2017-05-06 21:28:28.000 126 21240.61 193.22 42927.77 47895.67 2017-05-06 21:28:29.000 126 21240.56 193.18 42927.82 47895.70 2017-05-06 21:28:30.000 126 21240.53 193.13 42927.87 47895.72 2017-05-06 21:28:31.000 126 21240.54 193.08 42927.91 47895.73 2017-05-06 21:28:32.000 126 21240.52 193.08 42927.93 47895.77 2017-05-06 21:28:33.000 126 21240.51 193.06 42927.98 47895.80 2017-05-06 21:28:34.000 126 21240.55 193.10 42928.00 47895.85 2017-05-06 21:28:35.000 126 21240.61 193.19 42927.96 47895.85 2017-05-06 21:28:36.000 126 21240.62 193.27 42927.93 47895.84 2017-05-06 21:28:37.000 126 21240.61 193.32 42927.84 47895.79 2017-05-06 21:28:38.000 126 21240.60 193.33 42927.80 47895.75 2017-05-06 21:28:39.000 126 21240.64 193.35 42927.75 47895.71 2017-05-06 21:28:40.000 126 21240.61 193.34 42927.72 47895.65 2017-05-06 21:28:41.000 126 21240.62 193.34 42927.73 47895.67 2017-05-06 21:28:42.000 126 21240.65 193.35 42927.71 47895.68 2017-05-06 21:28:43.000 126 21240.68 193.34 42927.73 47895.63 2017-05-06 21:28:44.000 126 21240.69 193.33 42927.73 47895.66 2017-05-06 21:28:45.000 126 21240.65 193.35 42927.68 47895.59 2017-05-06 21:28:46.000 126 21240.68 193.33 42927.67 47895.64 2017-05-06 21:28:47.000 126 21240.68 193.33 42927.65 47895.62 2017-05-06 21:28:48.000 126 21240.69 193.34 42927.65 47895.61 2017-05-06 21:28:49.000 126 21240.66 193.39 42927.64 47895.60 2017-05-06 21:28:50.000 126 21240.66 193.39 42927.63 47895.60 2017-05-06 21:28:51.000 126 21240.65 193.42 42927.63 47895.58 2017-05-06 21:28:52.000 126 21240.66 193.41 42927.62 47895.60 2017-05-06 21:28:53.000 126 21240.65 193.37 42927.62 47895.55 2017-05-06 21:28:54.000 126 21240.61 193.32 42927.63 47895.58 2017-05-06 21:28:55.000 126 21240.60 193.29 42927.64 47895.57 2017-05-06 21:28:56.000 126 21240.60 193.29 42927.70 47895.59 2017-05-06 21:28:57.000 126 21240.61 193.29 42927.73 47895.61 2017-05-06 21:28:58.000 126 21240.64 193.32 42927.74 47895.66 2017-05-06 21:28:59.000 126 21240.64 193.34 42927.77 47895.68 2017-05-06 21:29:00.000 126 21240.65 193.35 42927.78 47895.68 2017-05-06 21:29:01.000 126 21240.68 193.35 42927.76 47895.67 2017-05-06 21:29:02.000 126 21240.69 193.41 42927.76 47895.71 2017-05-06 21:29:03.000 126 21240.75 193.43 42927.74 47895.72 2017-05-06 21:29:04.000 126 21240.77 193.43 42927.74 47895.74 2017-05-06 21:29:05.000 126 21240.76 193.42 42927.74 47895.72 2017-05-06 21:29:06.000 126 21240.77 193.39 42927.74 47895.71 2017-05-06 21:29:07.000 126 21240.79 193.38 42927.75 47895.74 2017-05-06 21:29:08.000 126 21240.83 193.39 42927.76 47895.74 2017-05-06 21:29:09.000 126 21240.82 193.38 42927.75 47895.77 2017-05-06 21:29:10.000 126 21240.82 193.32 42927.77 47895.79 2017-05-06 21:29:11.000 126 21240.85 193.31 42927.78 47895.80 2017-05-06 21:29:12.000 126 21240.86 193.31 42927.81 47895.81 2017-05-06 21:29:13.000 126 21240.84 193.26 42927.85 47895.83 2017-05-06 21:29:14.000 126 21240.82 193.19 42927.91 47895.83 2017-05-06 21:29:15.000 126 21240.82 193.16 42927.95 47895.84 2017-05-06 21:29:16.000 126 21240.80 193.15 42927.97 47895.91 2017-05-06 21:29:17.000 126 21240.81 193.14 42927.98 47895.93 2017-05-06 21:29:18.000 126 21240.81 193.13 42927.99 47895.93 2017-05-06 21:29:19.000 126 21240.82 193.13 42928.02 47895.95 2017-05-06 21:29:20.000 126 21240.84 193.15 42928.04 47896.00 2017-05-06 21:29:21.000 126 21240.86 193.15 42928.05 47896.00 2017-05-06 21:29:22.000 126 21240.88 193.15 42928.02 47896.03 2017-05-06 21:29:23.000 126 21240.90 193.17 42928.02 47895.98 2017-05-06 21:29:24.000 126 21240.93 193.22 42927.99 47896.02 2017-05-06 21:29:25.000 126 21240.95 193.25 42927.93 47896.00 2017-05-06 21:29:26.000 126 21240.96 193.26 42927.93 47896.00 2017-05-06 21:29:27.000 126 21240.98 193.26 42927.93 47895.98 2017-05-06 21:29:28.000 126 21240.98 193.24 42927.90 47895.96 2017-05-06 21:29:29.000 126 21240.99 193.24 42927.88 47895.96 2017-05-06 21:29:30.000 126 21240.97 193.23 42927.87 47895.93 2017-05-06 21:29:31.000 126 21240.97 193.22 42927.86 47895.94 2017-05-06 21:29:32.000 126 21241.01 193.24 42927.87 47895.94 2017-05-06 21:29:33.000 126 21241.02 193.26 42927.85 47895.93 2017-05-06 21:29:34.000 126 21241.01 193.20 42927.88 47895.94 2017-05-06 21:29:35.000 126 21240.95 193.13 42927.90 47895.93 2017-05-06 21:29:36.000 126 21240.91 193.09 42927.93 47895.96 2017-05-06 21:29:37.000 126 21240.92 193.06 42927.94 47895.94 2017-05-06 21:29:38.000 126 21240.93 193.04 42927.97 47896.00 2017-05-06 21:29:39.000 126 21240.94 193.05 42928.00 47895.97 2017-05-06 21:29:40.000 126 21240.98 193.08 42928.03 47896.01 2017-05-06 21:29:41.000 126 21241.06 193.14 42927.98 47896.01 2017-05-06 21:29:42.000 126 21241.08 193.14 42927.96 47896.00 2017-05-06 21:29:43.000 126 21241.12 193.14 42927.89 47896.03 2017-05-06 21:29:44.000 126 21241.10 193.13 42927.87 47895.99 2017-05-06 21:29:45.000 126 21241.07 193.14 42927.86 47895.98 2017-05-06 21:29:46.000 126 21241.04 193.19 42927.84 47895.94 2017-05-06 21:29:47.000 126 21241.03 193.21 42927.80 47895.92 2017-05-06 21:29:48.000 126 21241.03 193.24 42927.75 47895.87 2017-05-06 21:29:49.000 126 21241.01 193.22 42927.70 47895.84 2017-05-06 21:29:50.000 126 21241.00 193.22 42927.66 47895.81 2017-05-06 21:29:51.000 126 21241.01 193.21 42927.70 47895.78 2017-05-06 21:29:52.000 126 21241.02 193.17 42927.67 47895.79 2017-05-06 21:29:53.000 126 21241.02 193.15 42927.67 47895.78 2017-05-06 21:29:54.000 126 21240.99 193.16 42927.64 47895.77 2017-05-06 21:29:55.000 126 21241.00 193.16 42927.65 47895.75 2017-05-06 21:29:56.000 126 21241.00 193.15 42927.70 47895.78 2017-05-06 21:29:57.000 126 21241.00 193.15 42927.67 47895.74 2017-05-06 21:29:58.000 126 21240.95 193.16 42927.65 47895.75 2017-05-06 21:29:59.000 126 21240.93 193.11 42927.67 47895.74 2017-05-06 21:30:00.000 126 21240.88 193.05 42927.72 47895.73 2017-05-06 21:30:01.000 126 21240.86 193.01 42927.76 47895.73 2017-05-06 21:30:02.000 126 21240.86 193.02 42927.79 47895.78 2017-05-06 21:30:03.000 126 21240.88 193.07 42927.78 47895.80 2017-05-06 21:30:04.000 126 21240.92 193.11 42927.77 47895.85 2017-05-06 21:30:05.000 126 21240.94 193.15 42927.75 47895.78 2017-05-06 21:30:06.000 126 21240.98 193.14 42927.73 47895.82 2017-05-06 21:30:07.000 126 21240.98 193.13 42927.72 47895.79 2017-05-06 21:30:08.000 126 21240.97 193.13 42927.70 47895.78 2017-05-06 21:30:09.000 126 21240.97 193.15 42927.68 47895.74 2017-05-06 21:30:10.000 126 21240.94 193.15 42927.67 47895.77 2017-05-06 21:30:11.000 126 21240.99 193.14 42927.67 47895.71 2017-05-06 21:30:12.000 126 21240.99 193.15 42927.65 47895.75 2017-05-06 21:30:13.000 126 21240.97 193.13 42927.66 47895.73 2017-05-06 21:30:14.000 126 21240.98 193.12 42927.67 47895.75 2017-05-06 21:30:15.000 126 21240.98 193.10 42927.67 47895.72 2017-05-06 21:30:16.000 126 21240.93 193.10 42927.68 47895.74 2017-05-06 21:30:17.000 126 21240.91 193.11 42927.69 47895.71 2017-05-06 21:30:18.000 126 21240.86 193.08 42927.68 47895.72 2017-05-06 21:30:19.000 126 21240.81 193.06 42927.69 47895.69 2017-05-06 21:30:20.000 126 21240.77 193.02 42927.69 47895.72 2017-05-06 21:30:21.000 126 21240.76 192.99 42927.76 47895.71 2017-05-06 21:30:22.000 126 21240.77 192.99 42927.80 47895.73 2017-05-06 21:30:23.000 126 21240.83 193.04 42927.78 47895.75 2017-05-06 21:30:24.000 126 21240.83 193.11 42927.76 47895.76 2017-05-06 21:30:25.000 126 21240.86 193.11 42927.74 47895.73 2017-05-06 21:30:26.000 126 21240.87 193.12 42927.72 47895.74 2017-05-06 21:30:27.000 126 21240.88 193.11 42927.71 47895.70 2017-05-06 21:30:28.000 126 21240.89 193.14 42927.70 47895.72 2017-05-06 21:30:29.000 126 21240.91 193.13 42927.70 47895.72 2017-05-06 21:30:30.000 126 21240.90 193.13 42927.70 47895.72 2017-05-06 21:30:31.000 126 21240.89 193.11 42927.71 47895.67 2017-05-06 21:30:32.000 126 21240.90 193.12 42927.67 47895.72 2017-05-06 21:30:33.000 126 21240.91 193.08 42927.70 47895.71 2017-05-06 21:30:34.000 126 21240.93 193.07 42927.68 47895.73 2017-05-06 21:30:35.000 126 21240.92 193.07 42927.67 47895.73 2017-05-06 21:30:36.000 126 21240.91 193.07 42927.64 47895.72 2017-05-06 21:30:37.000 126 21240.90 193.07 42927.66 47895.73 2017-05-06 21:30:38.000 126 21240.87 193.05 42927.68 47895.72 2017-05-06 21:30:39.000 126 21240.87 193.01 42927.70 47895.74 2017-05-06 21:30:40.000 126 21240.88 192.98 42927.74 47895.73 2017-05-06 21:30:41.000 126 21240.83 192.94 42927.75 47895.73 2017-05-06 21:30:42.000 126 21240.82 192.96 42927.78 47895.75 2017-05-06 21:30:43.000 126 21240.79 192.98 42927.81 47895.78 2017-05-06 21:30:44.000 126 21240.82 192.96 42927.83 47895.80 2017-05-06 21:30:45.000 126 21240.83 192.92 42927.84 47895.82 2017-05-06 21:30:46.000 126 21240.83 192.93 42927.86 47895.84 2017-05-06 21:30:47.000 126 21240.86 192.98 42927.87 47895.85 2017-05-06 21:30:48.000 126 21240.89 193.05 42927.81 47895.87 2017-05-06 21:30:49.000 126 21240.88 193.12 42927.78 47895.86 2017-05-06 21:30:50.000 126 21240.89 193.13 42927.78 47895.82 2017-05-06 21:30:51.000 126 21240.90 193.15 42927.72 47895.78 2017-05-06 21:30:52.000 126 21240.91 193.13 42927.70 47895.77 2017-05-06 21:30:53.000 126 21240.93 193.11 42927.69 47895.74 2017-05-06 21:30:54.000 126 21240.94 193.08 42927.69 47895.74 2017-05-06 21:30:55.000 126 21240.95 193.06 42927.68 47895.74 2017-05-06 21:30:56.000 126 21240.96 193.07 42927.70 47895.78 2017-05-06 21:30:57.000 126 21240.95 193.10 42927.71 47895.74 2017-05-06 21:30:58.000 126 21240.94 193.07 42927.69 47895.75 2017-05-06 21:30:59.000 126 21240.93 193.07 42927.66 47895.77 2017-05-06 21:31:00.000 126 21240.95 193.08 42927.67 47895.76 2017-05-06 21:31:01.000 126 21240.92 193.11 42927.67 47895.76 2017-05-06 21:31:02.000 126 21240.90 193.10 42927.69 47895.76 2017-05-06 21:31:03.000 126 21240.85 193.07 42927.72 47895.74 2017-05-06 21:31:04.000 126 21240.84 193.04 42927.75 47895.76 2017-05-06 21:31:05.000 126 21240.84 193.07 42927.77 47895.78 2017-05-06 21:31:06.000 126 21240.86 193.11 42927.78 47895.81 2017-05-06 21:31:07.000 126 21240.90 193.15 42927.74 47895.81 2017-05-06 21:31:08.000 126 21240.92 193.18 42927.73 47895.79 2017-05-06 21:31:09.000 126 21240.91 193.18 42927.71 47895.79 2017-05-06 21:31:10.000 126 21240.91 193.19 42927.71 47895.79 2017-05-06 21:31:11.000 126 21240.94 193.18 42927.71 47895.76 2017-05-06 21:31:12.000 126 21240.95 193.20 42927.70 47895.75 2017-05-06 21:31:13.000 126 21240.93 193.22 42927.71 47895.75 2017-05-06 21:31:14.000 126 21240.95 193.21 42927.67 47895.75 2017-05-06 21:31:15.000 126 21240.94 193.22 42927.66 47895.74 2017-05-06 21:31:16.000 126 21240.93 193.21 42927.68 47895.75 2017-05-06 21:31:17.000 126 21240.91 193.19 42927.70 47895.73 2017-05-06 21:31:18.000 126 21240.87 193.19 42927.69 47895.76 2017-05-06 21:31:19.000 126 21240.90 193.19 42927.66 47895.68 2017-05-06 21:31:20.000 126 21240.88 193.16 42927.67 47895.70 2017-05-06 21:31:21.000 126 21240.86 193.13 42927.66 47895.71 2017-05-06 21:31:22.000 126 21240.84 193.12 42927.65 47895.69 2017-05-06 21:31:23.000 126 21240.82 193.07 42927.68 47895.69 2017-05-06 21:31:24.000 126 21240.78 193.03 42927.73 47895.70 2017-05-06 21:31:25.000 126 21240.73 192.98 42927.74 47895.70 2017-05-06 21:31:26.000 126 21240.70 192.91 42927.76 47895.71 2017-05-06 21:31:27.000 126 21240.71 192.93 42927.79 47895.73 2017-05-06 21:31:28.000 126 21240.71 193.01 42927.72 47895.70 2017-05-06 21:31:29.000 126 21240.73 193.05 42927.69 47895.71 2017-05-06 21:31:30.000 126 21240.73 193.05 42927.63 47895.68 2017-05-06 21:31:31.000 126 21240.72 193.04 42927.62 47895.63 2017-05-06 21:31:32.000 126 21240.74 193.03 42927.60 47895.62 2017-05-06 21:31:33.000 126 21240.75 193.01 42927.62 47895.61 2017-05-06 21:31:34.000 126 21240.77 192.98 42927.60 47895.60 2017-05-06 21:31:35.000 126 21240.77 192.99 42927.56 47895.56 2017-05-06 21:31:36.000 126 21240.77 192.94 42927.57 47895.57 2017-05-06 21:31:37.000 126 21240.76 192.93 42927.58 47895.53 2017-05-06 21:31:38.000 126 21240.77 192.93 42927.56 47895.58 2017-05-06 21:31:39.000 126 21240.78 192.93 42927.55 47895.56 2017-05-06 21:31:40.000 126 21240.80 192.92 42927.56 47895.57 2017-05-06 21:31:41.000 126 21240.80 192.98 42927.56 47895.53 2017-05-06 21:31:42.000 126 21240.79 193.01 42927.53 47895.55 2017-05-06 21:31:43.000 126 21240.79 193.04 42927.51 47895.53 2017-05-06 21:31:44.000 126 21240.77 193.05 42927.51 47895.54 2017-05-06 21:31:45.000 126 21240.78 193.07 42927.49 47895.49 2017-05-06 21:31:46.000 126 21240.80 193.06 42927.47 47895.49 2017-05-06 21:31:47.000 126 21240.75 193.06 42927.45 47895.47 2017-05-06 21:31:48.000 126 21240.77 193.04 42927.46 47895.50 2017-05-06 21:31:49.000 126 21240.79 193.05 42927.50 47895.51 2017-05-06 21:31:50.000 126 21240.82 193.06 42927.47 47895.47 2017-05-06 21:31:51.000 126 21240.81 193.09 42927.48 47895.48 2017-05-06 21:31:52.000 126 21240.79 193.15 42927.48 47895.49 2017-05-06 21:31:53.000 126 21240.78 193.19 42927.48 47895.51 2017-05-06 21:31:54.000 126 21240.79 193.22 42927.44 47895.48 2017-05-06 21:31:55.000 126 21240.79 193.23 42927.43 47895.47 2017-05-06 21:31:56.000 126 21240.81 193.27 42927.42 47895.47 2017-05-06 21:31:57.000 126 21240.81 193.27 42927.43 47895.47 2017-05-06 21:31:58.000 126 21240.80 193.26 42927.42 47895.45 2017-05-06 21:31:59.000 126 21240.81 193.24 42927.40 47895.43 2017-05-06 21:32:00.000 126 21240.80 193.25 42927.40 47895.45 2017-05-06 21:32:01.000 126 21240.79 193.26 42927.38 47895.40 2017-05-06 21:32:02.000 126 21240.77 193.22 42927.38 47895.43 2017-05-06 21:32:03.000 126 21240.75 193.21 42927.36 47895.38 2017-05-06 21:32:04.000 126 21240.79 193.17 42927.38 47895.40 2017-05-06 21:32:05.000 126 21240.78 193.12 42927.39 47895.40 2017-05-06 21:32:06.000 126 21240.79 193.11 42927.41 47895.44 2017-05-06 21:32:07.000 126 21240.81 193.08 42927.42 47895.45 2017-05-06 21:32:08.000 126 21240.77 193.06 42927.42 47895.42 2017-05-06 21:32:09.000 126 21240.78 193.08 42927.43 47895.47 2017-05-06 21:32:10.000 126 21240.81 193.09 42927.45 47895.48 2017-05-06 21:32:11.000 126 21240.84 193.10 42927.43 47895.47 2017-05-06 21:32:12.000 126 21240.83 193.09 42927.47 47895.49 2017-05-06 21:32:13.000 126 21240.84 193.11 42927.49 47895.50 2017-05-06 21:32:14.000 126 21240.87 193.13 42927.50 47895.52 2017-05-06 21:32:15.000 126 21240.87 193.16 42927.51 47895.56 2017-05-06 21:32:16.000 126 21240.84 193.18 42927.50 47895.56 2017-05-06 21:32:17.000 126 21240.82 193.21 42927.49 47895.54 2017-05-06 21:32:18.000 126 21240.85 193.21 42927.48 47895.54 2017-05-06 21:32:19.000 126 21240.86 193.22 42927.49 47895.52 2017-05-06 21:32:20.000 126 21240.86 193.23 42927.53 47895.59 2017-05-06 21:32:21.000 126 21240.84 193.27 42927.54 47895.57 2017-05-06 21:32:22.000 126 21240.84 193.29 42927.53 47895.59 2017-05-06 21:32:23.000 126 21240.83 193.30 42927.54 47895.59 2017-05-06 21:32:24.000 126 21240.82 193.26 42927.58 47895.62 2017-05-06 21:32:25.000 126 21240.80 193.24 42927.59 47895.60 2017-05-06 21:32:26.000 126 21240.77 193.24 42927.63 47895.62 2017-05-06 21:32:27.000 126 21240.76 193.24 42927.61 47895.60 2017-05-06 21:32:28.000 126 21240.74 193.26 42927.71 47895.64 2017-05-06 21:32:29.000 126 21240.74 193.25 42927.70 47895.64 2017-05-06 21:32:30.000 126 21240.71 193.24 42927.72 47895.68 2017-05-06 21:32:31.000 126 21240.69 193.27 42927.77 47895.69 2017-05-06 21:32:32.000 126 21240.68 193.28 42927.80 47895.71 2017-05-06 21:32:33.000 126 21240.66 193.32 42927.79 47895.71 2017-05-06 21:32:34.000 126 21240.73 193.39 42927.73 47895.74 2017-05-06 21:32:35.000 126 21240.76 193.48 42927.75 47895.74 2017-05-06 21:32:36.000 126 21240.77 193.54 42927.70 47895.70 2017-05-06 21:32:37.000 126 21240.81 193.57 42927.68 47895.69 2017-05-06 21:32:38.000 126 21240.81 193.63 42927.66 47895.65 2017-05-06 21:32:39.000 126 21240.82 193.65 42927.63 47895.66 2017-05-06 21:32:40.000 126 21240.79 193.67 42927.62 47895.62 2017-05-06 21:32:41.000 126 21240.74 193.72 42927.56 47895.61 2017-05-06 21:32:42.000 126 21240.70 193.85 42927.53 47895.56 2017-05-06 21:32:43.000 126 21240.71 193.89 42927.49 47895.49 2017-05-06 21:32:44.000 126 21240.68 193.95 42927.40 47895.48 2017-05-06 21:32:45.000 126 21240.65 193.96 42927.40 47895.39 2017-05-06 21:32:46.000 126 21240.64 193.98 42927.37 47895.38 2017-05-06 21:32:47.000 126 21240.64 194.00 42927.36 47895.34 2017-05-06 21:32:48.000 126 21240.62 194.05 42927.30 47895.34 2017-05-06 21:32:49.000 126 21240.62 194.08 42927.32 47895.31 2017-05-06 21:32:50.000 126 21240.63 194.09 42927.33 47895.30 2017-05-06 21:32:51.000 126 21240.65 194.14 42927.30 47895.30 2017-05-06 21:32:52.000 126 21240.67 194.14 42927.34 47895.32 2017-05-06 21:32:53.000 126 21240.68 194.16 42927.32 47895.34 2017-05-06 21:32:54.000 126 21240.70 194.18 42927.32 47895.31 2017-05-06 21:32:55.000 126 21240.71 194.21 42927.34 47895.33 2017-05-06 21:32:56.000 126 21240.72 194.25 42927.35 47895.37 2017-05-06 21:32:57.000 126 21240.72 194.25 42927.34 47895.33 2017-05-06 21:32:58.000 126 21240.71 194.29 42927.32 47895.35 2017-05-06 21:32:59.000 126 21240.70 194.32 42927.35 47895.35 2017-05-06 21:33:00.000 126 21240.72 194.32 42927.36 47895.34 2017-05-06 21:33:01.000 126 21240.70 194.33 42927.38 47895.38 2017-05-06 21:33:02.000 126 21240.69 194.33 42927.35 47895.36 2017-05-06 21:33:03.000 126 21240.70 194.36 42927.37 47895.37 2017-05-06 21:33:04.000 126 21240.70 194.39 42927.37 47895.36 2017-05-06 21:33:05.000 126 21240.68 194.40 42927.37 47895.35 2017-05-06 21:33:06.000 126 21240.71 194.39 42927.37 47895.36 2017-05-06 21:33:07.000 126 21240.72 194.40 42927.34 47895.35 2017-05-06 21:33:08.000 126 21240.71 194.42 42927.35 47895.34 2017-05-06 21:33:09.000 126 21240.73 194.44 42927.35 47895.30 2017-05-06 21:33:10.000 126 21240.73 194.43 42927.31 47895.34 2017-05-06 21:33:11.000 126 21240.68 194.47 42927.29 47895.31 2017-05-06 21:33:12.000 126 21240.69 194.48 42927.31 47895.30 2017-05-06 21:33:13.000 126 21240.70 194.49 42927.30 47895.34 2017-05-06 21:33:14.000 126 21240.68 194.52 42927.30 47895.31 2017-05-06 21:33:15.000 126 21240.68 194.52 42927.32 47895.31 2017-05-06 21:33:16.000 126 21240.70 194.52 42927.34 47895.30 2017-05-06 21:33:17.000 126 21240.69 194.57 42927.32 47895.31 2017-05-06 21:33:18.000 126 21240.69 194.58 42927.33 47895.29 2017-05-06 21:33:19.000 126 21240.65 194.59 42927.31 47895.29 2017-05-06 21:33:20.000 126 21240.67 194.62 42927.32 47895.32 2017-05-06 21:33:21.000 126 21240.64 194.65 42927.31 47895.31 2017-05-06 21:33:22.000 126 21240.66 194.65 42927.34 47895.31 2017-05-06 21:33:23.000 126 21240.65 194.68 42927.33 47895.27 2017-05-06 21:33:24.000 126 21240.62 194.70 42927.33 47895.29 2017-05-06 21:33:25.000 126 21240.60 194.71 42927.31 47895.26 2017-05-06 21:33:26.000 126 21240.59 194.69 42927.33 47895.27 2017-05-06 21:33:27.000 126 21240.58 194.69 42927.31 47895.24 2017-05-06 21:33:28.000 126 21240.54 194.73 42927.28 47895.23 2017-05-06 21:33:29.000 126 21240.56 194.76 42927.27 47895.21 2017-05-06 21:33:30.000 126 21240.54 194.79 42927.29 47895.19 2017-05-06 21:33:31.000 126 21240.52 194.82 42927.25 47895.17 2017-05-06 21:33:32.000 126 21240.53 194.84 42927.22 47895.17 2017-05-06 21:33:33.000 126 21240.49 194.86 42927.17 47895.12 2017-05-06 21:33:34.000 126 21240.50 194.85 42927.21 47895.15 2017-05-06 21:33:35.000 126 21240.50 194.89 42927.22 47895.12 2017-05-06 21:33:36.000 126 21240.49 194.93 42927.19 47895.14 2017-05-06 21:33:37.000 126 21240.48 194.96 42927.19 47895.11 2017-05-06 21:33:38.000 126 21240.49 194.96 42927.22 47895.13 2017-05-06 21:33:39.000 126 21240.50 194.96 42927.20 47895.14 2017-05-06 21:33:40.000 126 21240.49 194.98 42927.20 47895.12 2017-05-06 21:33:41.000 126 21240.49 195.01 42927.22 47895.13 2017-05-06 21:33:42.000 126 21240.50 195.01 42927.22 47895.12 2017-05-06 21:33:43.000 126 21240.49 195.05 42927.20 47895.11 2017-05-06 21:33:44.000 126 21240.46 195.05 42927.17 47895.11 2017-05-06 21:33:45.000 126 21240.45 195.08 42927.18 47895.10 2017-05-06 21:33:46.000 126 21240.45 195.10 42927.18 47895.13 2017-05-06 21:33:47.000 126 21240.43 195.09 42927.20 47895.07 2017-05-06 21:33:48.000 126 21240.44 195.08 42927.18 47895.12 2017-05-06 21:33:49.000 126 21240.46 195.05 42927.19 47895.07 2017-05-06 21:33:50.000 126 21240.47 195.03 42927.21 47895.13 2017-05-06 21:33:51.000 126 21240.46 195.01 42927.23 47895.14 2017-05-06 21:33:52.000 126 21240.47 195.00 42927.25 47895.15 2017-05-06 21:33:53.000 126 21240.49 194.98 42927.28 47895.19 2017-05-06 21:33:54.000 126 21240.51 194.97 42927.32 47895.21 2017-05-06 21:33:55.000 126 21240.49 194.97 42927.30 47895.23 2017-05-06 21:33:56.000 126 21240.53 194.96 42927.30 47895.24 2017-05-06 21:33:57.000 126 21240.52 194.97 42927.32 47895.23 2017-05-06 21:33:58.000 126 21240.53 194.96 42927.37 47895.25 2017-05-06 21:33:59.000 126 21240.51 195.00 42927.34 47895.29 2017-05-06 21:34:00.000 126 21240.54 194.97 42927.36 47895.27 2017-05-06 21:34:01.000 126 21240.53 194.97 42927.36 47895.30 2017-05-06 21:34:02.000 126 21240.54 194.97 42927.40 47895.34 2017-05-06 21:34:03.000 126 21240.53 194.98 42927.42 47895.35 2017-05-06 21:34:04.000 126 21240.50 194.99 42927.44 47895.34 2017-05-06 21:34:05.000 126 21240.51 194.99 42927.46 47895.35 2017-05-06 21:34:06.000 126 21240.54 195.00 42927.47 47895.38 2017-05-06 21:34:07.000 126 21240.53 195.02 42927.48 47895.39 2017-05-06 21:34:08.000 126 21240.51 195.04 42927.47 47895.38 2017-05-06 21:34:09.000 126 21240.50 195.07 42927.49 47895.41 2017-05-06 21:34:10.000 126 21240.51 195.13 42927.49 47895.41 2017-05-06 21:34:11.000 126 21240.51 195.14 42927.51 47895.45 2017-05-06 21:34:12.000 126 21240.52 195.17 42927.52 47895.46 2017-05-06 21:34:13.000 126 21240.52 195.20 42927.54 47895.46 2017-05-06 21:34:14.000 126 21240.55 195.21 42927.56 47895.49 2017-05-06 21:34:15.000 126 21240.53 195.22 42927.58 47895.50 2017-05-06 21:34:16.000 126 21240.52 195.22 42927.56 47895.48 2017-05-06 21:34:17.000 126 21240.51 195.21 42927.59 47895.50 2017-05-06 21:34:18.000 126 21240.51 195.24 42927.58 47895.47 2017-05-06 21:34:19.000 126 21240.49 195.26 42927.58 47895.47 2017-05-06 21:34:20.000 126 21240.45 195.30 42927.58 47895.50 2017-05-06 21:34:21.000 126 21240.46 195.35 42927.56 47895.44 2017-05-06 21:34:22.000 126 21240.42 195.41 42927.50 47895.45 2017-05-06 21:34:23.000 126 21240.40 195.45 42927.50 47895.40 2017-05-06 21:34:24.000 126 21240.40 195.46 42927.50 47895.37 2017-05-06 21:34:25.000 126 21240.42 195.44 42927.49 47895.36 2017-05-06 21:34:26.000 126 21240.45 195.45 42927.48 47895.34 2017-05-06 21:34:27.000 126 21240.44 195.45 42927.47 47895.31 2017-05-06 21:34:28.000 126 21240.40 195.42 42927.46 47895.36 2017-05-06 21:34:29.000 126 21240.40 195.41 42927.47 47895.33 2017-05-06 21:34:30.000 126 21240.40 195.40 42927.48 47895.31 2017-05-06 21:34:31.000 126 21240.36 195.41 42927.46 47895.31 2017-05-06 21:34:32.000 126 21240.36 195.44 42927.43 47895.35 2017-05-06 21:34:33.000 126 21240.35 195.47 42927.42 47895.33 2017-05-06 21:34:34.000 126 21240.39 195.48 42927.42 47895.31 2017-05-06 21:34:35.000 126 21240.39 195.51 42927.41 47895.28 2017-05-06 21:34:36.000 126 21240.39 195.54 42927.37 47895.30 2017-05-06 21:34:37.000 126 21240.42 195.53 42927.40 47895.30 2017-05-06 21:34:38.000 126 21240.42 195.52 42927.39 47895.27 2017-05-06 21:34:39.000 126 21240.42 195.53 42927.42 47895.27 2017-05-06 21:34:40.000 126 21240.43 195.51 42927.43 47895.28 2017-05-06 21:34:41.000 126 21240.41 195.55 42927.42 47895.28 2017-05-06 21:34:42.000 126 21240.42 195.57 42927.40 47895.29 2017-05-06 21:34:43.000 126 21240.39 195.57 42927.40 47895.29 2017-05-06 21:34:44.000 126 21240.39 195.58 42927.40 47895.30 2017-05-06 21:34:45.000 126 21240.39 195.57 42927.42 47895.27 2017-05-06 21:34:46.000 126 21240.39 195.58 42927.43 47895.29 2017-05-06 21:34:47.000 126 21240.40 195.58 42927.45 47895.27 2017-05-06 21:34:48.000 126 21240.35 195.58 42927.41 47895.28 2017-05-06 21:34:49.000 126 21240.35 195.58 42927.42 47895.26 2017-05-06 21:34:50.000 126 21240.36 195.54 42927.40 47895.29 2017-05-06 21:34:51.000 126 21240.38 195.54 42927.42 47895.29 2017-05-06 21:34:52.000 126 21240.35 195.52 42927.44 47895.29 2017-05-06 21:34:53.000 126 21240.30 195.53 42927.42 47895.29 2017-05-06 21:34:54.000 126 21240.29 195.52 42927.42 47895.29 2017-05-06 21:34:55.000 126 21240.33 195.52 42927.43 47895.29 2017-05-06 21:34:56.000 126 21240.33 195.55 42927.43 47895.28 2017-05-06 21:34:57.000 126 21240.29 195.60 42927.40 47895.27 2017-05-06 21:34:58.000 126 21240.27 195.60 42927.39 47895.28 2017-05-06 21:34:59.000 126 21240.26 195.57 42927.43 47895.26 2017-05-06 21:35:00.000 126 21240.24 195.57 42927.46 47895.24 2017-05-06 21:35:01.000 126 21240.25 195.56 42927.46 47895.23 2017-05-06 21:35:02.000 126 21240.24 195.55 42927.44 47895.25 2017-05-06 21:35:03.000 126 21240.21 195.54 42927.43 47895.26 2017-05-06 21:35:04.000 126 21240.20 195.53 42927.45 47895.25 2017-05-06 21:35:05.000 126 21240.19 195.52 42927.45 47895.23 2017-05-06 21:35:06.000 126 21240.20 195.50 42927.47 47895.24 2017-05-06 21:35:07.000 126 21240.17 195.49 42927.48 47895.22 2017-05-06 21:35:08.000 126 21240.14 195.50 42927.45 47895.23 2017-05-06 21:35:09.000 126 21240.19 195.51 42927.46 47895.22 2017-05-06 21:35:10.000 126 21240.19 195.49 42927.47 47895.25 2017-05-06 21:35:11.000 126 21240.20 195.49 42927.48 47895.24 2017-05-06 21:35:12.000 126 21240.22 195.48 42927.48 47895.26 2017-05-06 21:35:13.000 126 21240.22 195.48 42927.46 47895.22 2017-05-06 21:35:14.000 126 21240.24 195.50 42927.45 47895.24 2017-05-06 21:35:15.000 126 21240.24 195.52 42927.42 47895.24 2017-05-06 21:35:16.000 126 21240.22 195.54 42927.45 47895.24 2017-05-06 21:35:17.000 126 21240.23 195.54 42927.49 47895.24 2017-05-06 21:35:18.000 126 21240.24 195.53 42927.49 47895.24 2017-05-06 21:35:19.000 126 21240.24 195.54 42927.45 47895.23 2017-05-06 21:35:20.000 126 21240.24 195.52 42927.45 47895.22 2017-05-06 21:35:21.000 126 21240.24 195.50 42927.46 47895.23 2017-05-06 21:35:22.000 126 21240.22 195.50 42927.49 47895.27 2017-05-06 21:35:23.000 126 21240.20 195.44 42927.52 47895.26 2017-05-06 21:35:24.000 126 21240.19 195.42 42927.55 47895.30 2017-05-06 21:35:25.000 126 21240.18 195.40 42927.56 47895.30 2017-05-06 21:35:26.000 126 21240.19 195.39 42927.57 47895.34 2017-05-06 21:35:27.000 126 21240.18 195.38 42927.60 47895.35 2017-05-06 21:35:28.000 126 21240.16 195.34 42927.62 47895.34 2017-05-06 21:35:29.000 126 21240.13 195.31 42927.62 47895.38 2017-05-06 21:35:30.000 126 21240.12 195.28 42927.64 47895.33 2017-05-06 21:35:31.000 126 21240.06 195.24 42927.63 47895.32 2017-05-06 21:35:32.000 126 21240.02 195.22 42927.61 47895.33 2017-05-06 21:35:33.000 126 21240.00 195.17 42927.62 47895.33 2017-05-06 21:35:34.000 126 21239.97 195.16 42927.62 47895.30 2017-05-06 21:35:35.000 126 21239.96 195.11 42927.64 47895.29 2017-05-06 21:35:36.000 126 21239.95 195.10 42927.66 47895.27 2017-05-06 21:35:37.000 126 21239.94 195.10 42927.67 47895.28 2017-05-06 21:35:38.000 126 21239.91 195.11 42927.63 47895.30 2017-05-06 21:35:39.000 126 21239.91 195.10 42927.64 47895.28 2017-05-06 21:35:40.000 126 21239.91 195.09 42927.66 47895.30 2017-05-06 21:35:41.000 126 21239.89 195.11 42927.66 47895.30 2017-05-06 21:35:42.000 126 21239.88 195.15 42927.67 47895.31 2017-05-06 21:35:43.000 126 21239.89 195.15 42927.63 47895.28 2017-05-06 21:35:44.000 126 21239.89 195.10 42927.63 47895.29 2017-05-06 21:35:45.000 126 21239.86 195.06 42927.64 47895.25 2017-05-06 21:35:46.000 126 21239.86 195.04 42927.64 47895.31 2017-05-06 21:35:47.000 126 21239.84 195.02 42927.70 47895.28 2017-05-06 21:35:48.000 126 21239.84 195.04 42927.71 47895.29 2017-05-06 21:35:49.000 126 21239.85 195.04 42927.68 47895.28 2017-05-06 21:35:50.000 126 21239.85 195.04 42927.68 47895.28 2017-05-06 21:35:51.000 126 21239.86 195.04 42927.69 47895.29 2017-05-06 21:35:52.000 126 21239.85 195.05 42927.69 47895.28 2017-05-06 21:35:53.000 126 21239.84 195.06 42927.70 47895.28 2017-05-06 21:35:54.000 126 21239.86 195.06 42927.68 47895.33 2017-05-06 21:35:55.000 126 21239.84 195.05 42927.69 47895.27 2017-05-06 21:35:56.000 126 21239.82 195.04 42927.69 47895.28 2017-05-06 21:35:57.000 126 21239.83 195.01 42927.70 47895.27 2017-05-06 21:35:58.000 126 21239.81 195.03 42927.71 47895.29 2017-05-06 21:35:59.000 126 21239.83 195.06 42927.69 47895.25 2017-05-06 21:36:00.000 126 21239.84 195.08 42927.65 47895.25 2017-05-06 21:36:01.000 126 21239.85 195.10 42927.60 47895.23 2017-05-06 21:36:02.000 126 21239.87 195.08 42927.57 47895.20 2017-05-06 21:36:03.000 126 21239.86 195.06 42927.58 47895.19 2017-05-06 21:36:04.000 126 21239.79 195.03 42927.57 47895.21 2017-05-06 21:36:05.000 126 21239.75 195.05 42927.57 47895.14 2017-05-06 21:36:06.000 126 21239.70 195.08 42927.52 47895.14 2017-05-06 21:36:07.000 126 21239.69 195.12 42927.54 47895.10 2017-05-06 21:36:08.000 126 21239.70 195.11 42927.55 47895.09 2017-05-06 21:36:09.000 126 21239.70 195.13 42927.54 47895.05 2017-05-06 21:36:10.000 126 21239.71 195.14 42927.54 47895.08 2017-05-06 21:36:11.000 126 21239.70 195.18 42927.52 47895.05 2017-05-06 21:36:12.000 126 21239.68 195.22 42927.52 47895.06 2017-05-06 21:36:13.000 126 21239.69 195.20 42927.50 47895.01 2017-05-06 21:36:14.000 126 21239.69 195.19 42927.49 47895.02 2017-05-06 21:36:15.000 126 21239.67 195.17 42927.50 47895.04 2017-05-06 21:36:16.000 126 21239.66 195.16 42927.51 47895.01 2017-05-06 21:36:17.000 126 21239.65 195.11 42927.51 47894.99 2017-05-06 21:36:18.000 126 21239.66 195.08 42927.52 47895.02 2017-05-06 21:36:19.000 126 21239.63 195.06 42927.54 47895.00 2017-05-06 21:36:20.000 126 21239.64 195.03 42927.57 47895.03 2017-05-06 21:36:21.000 126 21239.61 195.03 42927.53 47895.03 2017-05-06 21:36:22.000 126 21239.61 195.01 42927.56 47895.05 2017-05-06 21:36:23.000 126 21239.60 194.98 42927.57 47895.06 2017-05-06 21:36:24.000 126 21239.58 194.94 42927.59 47895.05 2017-05-06 21:36:25.000 126 21239.56 194.92 42927.58 47895.06 2017-05-06 21:36:26.000 126 21239.58 194.94 42927.58 47895.08 2017-05-06 21:36:27.000 126 21239.56 194.93 42927.62 47895.09 2017-05-06 21:36:28.000 126 21239.57 194.90 42927.63 47895.09 2017-05-06 21:36:29.000 126 21239.57 194.89 42927.61 47895.08 2017-05-06 21:36:30.000 126 21239.55 194.89 42927.62 47895.08 2017-05-06 21:36:31.000 126 21239.54 194.87 42927.64 47895.09 2017-05-06 21:36:32.000 126 21239.56 194.86 42927.63 47895.06 2017-05-06 21:36:33.000 126 21239.54 194.86 42927.64 47895.08 2017-05-06 21:36:34.000 126 21239.55 194.85 42927.63 47895.11 2017-05-06 21:36:35.000 126 21239.54 194.82 42927.66 47895.07 2017-05-06 21:36:36.000 126 21239.53 194.78 42927.66 47895.09 2017-05-06 21:36:37.000 126 21239.52 194.77 42927.65 47895.12 2017-05-06 21:36:38.000 126 21239.54 194.77 42927.66 47895.12 2017-05-06 21:36:39.000 126 21239.55 194.75 42927.68 47895.11 2017-05-06 21:36:40.000 126 21239.56 194.74 42927.68 47895.12 2017-05-06 21:36:41.000 126 21239.54 194.71 42927.71 47895.11 2017-05-06 21:36:42.000 126 21239.54 194.71 42927.70 47895.13 2017-05-06 21:36:43.000 126 21239.53 194.68 42927.71 47895.11 2017-05-06 21:36:44.000 126 21239.52 194.69 42927.71 47895.11 2017-05-06 21:36:45.000 126 21239.49 194.68 42927.70 47895.11 2017-05-06 21:36:46.000 126 21239.49 194.67 42927.71 47895.10 2017-05-06 21:36:47.000 126 21239.50 194.68 42927.67 47895.11 2017-05-06 21:36:48.000 126 21239.52 194.67 42927.70 47895.10 2017-05-06 21:36:49.000 126 21239.54 194.67 42927.68 47895.10 2017-05-06 21:36:50.000 126 21239.55 194.65 42927.67 47895.09 2017-05-06 21:36:51.000 126 21239.51 194.66 42927.65 47895.08 2017-05-06 21:36:52.000 126 21239.44 194.63 42927.65 47895.08 2017-05-06 21:36:53.000 126 21239.46 194.61 42927.65 47895.05 2017-05-06 21:36:54.000 126 21239.48 194.62 42927.65 47895.08 2017-05-06 21:36:55.000 126 21239.47 194.64 42927.67 47895.04 2017-05-06 21:36:56.000 126 21239.46 194.63 42927.66 47895.04 2017-05-06 21:36:57.000 126 21239.44 194.61 42927.64 47895.06 2017-05-06 21:36:58.000 126 21239.41 194.63 42927.61 47895.05 2017-05-06 21:36:59.000 126 21239.43 194.63 42927.61 47895.04 2017-05-06 21:37:00.000 126 21239.40 194.60 42927.63 47895.02 2017-05-06 21:37:01.000 126 21239.34 194.59 42927.59 47895.02 2017-05-06 21:37:02.000 126 21239.35 194.54 42927.60 47895.01 2017-05-06 21:37:03.000 126 21239.36 194.52 42927.60 47894.95 2017-05-06 21:37:04.000 126 21239.34 194.48 42927.57 47894.97 2017-05-06 21:37:05.000 126 21239.33 194.45 42927.59 47894.94 2017-05-06 21:37:06.000 126 21239.31 194.45 42927.56 47894.92 2017-05-06 21:37:07.000 126 21239.29 194.44 42927.54 47894.91 2017-05-06 21:37:08.000 126 21239.27 194.41 42927.54 47894.89 2017-05-06 21:37:09.000 126 21239.24 194.43 42927.52 47894.87 2017-05-06 21:37:10.000 126 21239.22 194.45 42927.50 47894.85 2017-05-06 21:37:11.000 126 21239.22 194.47 42927.47 47894.85 2017-05-06 21:37:12.000 126 21239.21 194.51 42927.47 47894.81 2017-05-06 21:37:13.000 126 21239.19 194.50 42927.45 47894.79 2017-05-06 21:37:14.000 126 21239.19 194.51 42927.46 47894.75 2017-05-06 21:37:15.000 126 21239.18 194.50 42927.43 47894.73 2017-05-06 21:37:16.000 126 21239.19 194.48 42927.42 47894.73 2017-05-06 21:37:17.000 126 21239.20 194.50 42927.43 47894.71 2017-05-06 21:37:18.000 126 21239.21 194.53 42927.40 47894.75 2017-05-06 21:37:19.000 126 21239.22 194.54 42927.39 47894.71 2017-05-06 21:37:20.000 126 21239.23 194.55 42927.38 47894.72 2017-05-06 21:37:21.000 126 21239.21 194.55 42927.36 47894.67 2017-05-06 21:37:22.000 126 21239.21 194.50 42927.36 47894.71 2017-05-06 21:37:23.000 126 21239.24 194.49 42927.37 47894.68 2017-05-06 21:37:24.000 126 21239.23 194.48 42927.40 47894.68 2017-05-06 21:37:25.000 126 21239.23 194.51 42927.40 47894.73 2017-05-06 21:37:26.000 126 21239.25 194.52 42927.40 47894.72 2017-05-06 21:37:27.000 126 21239.27 194.48 42927.38 47894.71 2017-05-06 21:37:28.000 126 21239.29 194.48 42927.35 47894.71 2017-05-06 21:37:29.000 126 21239.30 194.51 42927.37 47894.75 2017-05-06 21:37:30.000 126 21239.27 194.51 42927.36 47894.74 2017-05-06 21:37:31.000 126 21239.29 194.46 42927.35 47894.70 2017-05-06 21:37:32.000 126 21239.27 194.43 42927.36 47894.72 2017-05-06 21:37:33.000 126 21239.29 194.46 42927.37 47894.73 2017-05-06 21:37:34.000 126 21239.30 194.49 42927.38 47894.72 2017-05-06 21:37:35.000 126 21239.31 194.52 42927.39 47894.72 2017-05-06 21:37:36.000 126 21239.34 194.52 42927.38 47894.77 2017-05-06 21:37:37.000 126 21239.33 194.53 42927.41 47894.75 2017-05-06 21:37:38.000 126 21239.30 194.52 42927.42 47894.80 2017-05-06 21:37:39.000 126 21239.33 194.51 42927.42 47894.78 2017-05-06 21:37:40.000 126 21239.33 194.50 42927.42 47894.81 2017-05-06 21:37:41.000 126 21239.34 194.49 42927.44 47894.79 2017-05-06 21:37:42.000 126 21239.34 194.51 42927.44 47894.82 2017-05-06 21:37:43.000 126 21239.37 194.49 42927.44 47894.85 2017-05-06 21:37:44.000 126 21239.37 194.46 42927.45 47894.85 2017-05-06 21:37:45.000 126 21239.35 194.47 42927.48 47894.83 2017-05-06 21:37:46.000 126 21239.37 194.42 42927.47 47894.87 2017-05-06 21:37:47.000 126 21239.33 194.44 42927.46 47894.87 2017-05-06 21:37:48.000 126 21239.32 194.46 42927.47 47894.86 2017-05-06 21:37:49.000 126 21239.31 194.46 42927.46 47894.89 2017-05-06 21:37:50.000 126 21239.31 194.44 42927.48 47894.85 2017-05-06 21:37:51.000 126 21239.32 194.43 42927.47 47894.83 2017-05-06 21:37:52.000 126 21239.30 194.42 42927.46 47894.83 2017-05-06 21:37:53.000 126 21239.27 194.43 42927.47 47894.82 2017-05-06 21:37:54.000 126 21239.28 194.42 42927.44 47894.84 2017-05-06 21:37:55.000 126 21239.31 194.40 42927.44 47894.80 2017-05-06 21:37:56.000 126 21239.28 194.38 42927.45 47894.81 2017-05-06 21:37:57.000 126 21239.27 194.37 42927.43 47894.82 2017-05-06 21:37:58.000 126 21239.30 194.35 42927.45 47894.80 2017-05-06 21:37:59.000 126 21239.26 194.35 42927.46 47894.82 2017-05-06 21:38:00.000 126 21239.27 194.32 42927.45 47894.85 2017-05-06 21:38:01.000 126 21239.26 194.29 42927.47 47894.83 2017-05-06 21:38:02.000 126 21239.26 194.25 42927.51 47894.85 2017-05-06 21:38:03.000 126 21239.29 194.24 42927.53 47894.81 2017-05-06 21:38:04.000 126 21239.28 194.23 42927.53 47894.87 2017-05-06 21:38:05.000 126 21239.26 194.21 42927.53 47894.87 2017-05-06 21:38:06.000 126 21239.29 194.16 42927.54 47894.88 2017-05-06 21:38:07.000 126 21239.28 194.14 42927.52 47894.87 2017-05-06 21:38:08.000 126 21239.28 194.12 42927.51 47894.88 2017-05-06 21:38:09.000 126 21239.26 194.11 42927.54 47894.85 2017-05-06 21:38:10.000 126 21239.25 194.12 42927.56 47894.89 2017-05-06 21:38:11.000 126 21239.26 194.12 42927.56 47894.87 2017-05-06 21:38:12.000 126 21239.27 194.13 42927.50 47894.88 2017-05-06 21:38:13.000 126 21239.28 194.16 42927.50 47894.88 2017-05-06 21:38:14.000 126 21239.32 194.17 42927.50 47894.87 2017-05-06 21:38:15.000 126 21239.33 194.16 42927.49 47894.87 2017-05-06 21:38:16.000 126 21239.31 194.16 42927.49 47894.85 2017-05-06 21:38:17.000 126 21239.31 194.15 42927.49 47894.84 2017-05-06 21:38:18.000 126 21239.33 194.12 42927.52 47894.85 2017-05-06 21:38:19.000 126 21239.35 194.11 42927.53 47894.83 2017-05-06 21:38:20.000 126 21239.33 194.10 42927.52 47894.81 2017-05-06 21:38:21.000 126 21239.31 194.09 42927.52 47894.85 2017-05-06 21:38:22.000 126 21239.34 194.11 42927.54 47894.84 2017-05-06 21:38:23.000 126 21239.30 194.10 42927.56 47894.89 2017-05-06 21:38:24.000 126 21239.30 194.06 42927.59 47894.90 2017-05-06 21:38:25.000 126 21239.29 194.04 42927.57 47894.91 2017-05-06 21:38:26.000 126 21239.29 194.03 42927.57 47894.93 2017-05-06 21:38:27.000 126 21239.29 194.03 42927.60 47894.92 2017-05-06 21:38:28.000 126 21239.31 194.03 42927.59 47894.92 2017-05-06 21:38:29.000 126 21239.30 194.04 42927.58 47894.88 2017-05-06 21:38:30.000 126 21239.28 194.05 42927.62 47894.92 2017-05-06 21:38:31.000 126 21239.30 194.04 42927.60 47894.90 2017-05-06 21:38:32.000 126 21239.30 194.06 42927.59 47894.94 2017-05-06 21:38:33.000 126 21239.25 194.07 42927.56 47894.91 2017-05-06 21:38:34.000 126 21239.23 194.07 42927.58 47894.94 2017-05-06 21:38:35.000 126 21239.28 194.03 42927.60 47894.89 2017-05-06 21:38:36.000 126 21239.31 194.01 42927.60 47894.89 2017-05-06 21:38:37.000 126 21239.27 194.02 42927.58 47894.90 2017-05-06 21:38:38.000 126 21239.26 194.05 42927.59 47894.93 2017-05-06 21:38:39.000 126 21239.25 194.07 42927.58 47894.89 2017-05-06 21:38:40.000 126 21239.26 194.09 42927.57 47894.91 2017-05-06 21:38:41.000 126 21239.26 194.08 42927.61 47894.89 2017-05-06 21:38:42.000 126 21239.25 194.09 42927.57 47894.90 2017-05-06 21:38:43.000 126 21239.21 194.05 42927.60 47894.88 2017-05-06 21:38:44.000 126 21239.19 194.03 42927.59 47894.90 2017-05-06 21:38:45.000 126 21239.16 194.01 42927.61 47894.88 2017-05-06 21:38:46.000 126 21239.15 193.99 42927.66 47894.93 2017-05-06 21:38:47.000 126 21239.14 193.97 42927.66 47894.89 2017-05-06 21:38:48.000 126 21239.14 193.92 42927.68 47894.94 2017-05-06 21:38:49.000 126 21239.13 193.87 42927.70 47894.94 2017-05-06 21:38:50.000 126 21239.10 193.84 42927.74 47894.96 2017-05-06 21:38:51.000 126 21239.11 193.83 42927.76 47894.98 2017-05-06 21:38:52.000 126 21239.10 193.85 42927.77 47894.97 2017-05-06 21:38:53.000 126 21239.14 193.86 42927.78 47894.99 2017-05-06 21:38:54.000 126 21239.15 193.91 42927.73 47895.03 2017-05-06 21:38:55.000 126 21239.19 193.94 42927.70 47894.97 2017-05-06 21:38:56.000 126 21239.21 193.93 42927.72 47894.97 2017-05-06 21:38:57.000 126 21239.18 193.93 42927.71 47894.95 2017-05-06 21:38:58.000 126 21239.19 193.94 42927.71 47894.95 2017-05-06 21:38:59.000 126 21239.21 193.93 42927.67 47894.94 2017-05-06 21:39:00.000 126 21239.22 193.91 42927.66 47894.94 2017-05-06 21:39:01.000 126 21239.19 193.88 42927.66 47894.92 2017-05-06 21:39:02.000 126 21239.14 193.82 42927.68 47894.94 2017-05-06 21:39:03.000 126 21239.09 193.79 42927.73 47894.95 2017-05-06 21:39:04.000 126 21239.07 193.80 42927.76 47894.95 2017-05-06 21:39:05.000 126 21239.08 193.78 42927.78 47894.97 2017-05-06 21:39:06.000 126 21239.10 193.80 42927.80 47894.97 2017-05-06 21:39:07.000 126 21239.10 193.81 42927.83 47895.03 2017-05-06 21:39:08.000 126 21239.15 193.82 42927.82 47895.01 2017-05-06 21:39:09.000 126 21239.20 193.84 42927.82 47895.03 2017-05-06 21:39:10.000 126 21239.21 193.86 42927.79 47895.05 2017-05-06 21:39:11.000 126 21239.24 193.90 42927.78 47895.07 2017-05-06 21:39:12.000 126 21239.28 193.89 42927.80 47895.08 2017-05-06 21:39:13.000 126 21239.30 193.86 42927.83 47895.09 2017-05-06 21:39:14.000 126 21239.31 193.87 42927.83 47895.11 2017-05-06 21:39:15.000 126 21239.33 193.90 42927.82 47895.12 2017-05-06 21:39:16.000 126 21239.34 193.87 42927.83 47895.12 2017-05-06 21:39:17.000 126 21239.38 193.86 42927.88 47895.15 2017-05-06 21:39:18.000 126 21239.37 193.87 42927.88 47895.16 2017-05-06 21:39:19.000 126 21239.36 193.88 42927.85 47895.15 2017-05-06 21:39:20.000 126 21239.37 193.86 42927.86 47895.18 2017-05-06 21:39:21.000 126 21239.34 193.83 42927.84 47895.18 2017-05-06 21:39:22.000 126 21239.33 193.82 42927.84 47895.19 2017-05-06 21:39:23.000 126 21239.35 193.79 42927.86 47895.17 2017-05-06 21:39:24.000 126 21239.36 193.79 42927.89 47895.18 2017-05-06 21:39:25.000 126 21239.38 193.76 42927.89 47895.18 2017-05-06 21:39:26.000 126 21239.37 193.76 42927.87 47895.21 2017-05-06 21:39:27.000 126 21239.37 193.75 42927.89 47895.20 2017-05-06 21:39:28.000 126 21239.37 193.75 42927.88 47895.20 2017-05-06 21:39:29.000 126 21239.37 193.76 42927.90 47895.20 2017-05-06 21:39:30.000 126 21239.42 193.76 42927.89 47895.22 2017-05-06 21:39:31.000 126 21239.44 193.77 42927.88 47895.21 2017-05-06 21:39:32.000 126 21239.40 193.79 42927.84 47895.20 2017-05-06 21:39:33.000 126 21239.42 193.77 42927.88 47895.23 2017-05-06 21:39:34.000 126 21239.43 193.75 42927.89 47895.24 2017-05-06 21:39:35.000 126 21239.45 193.75 42927.86 47895.24 2017-05-06 21:39:36.000 126 21239.46 193.78 42927.84 47895.25 2017-05-06 21:39:37.000 126 21239.46 193.83 42927.87 47895.25 2017-05-06 21:39:38.000 126 21239.52 193.84 42927.85 47895.25 2017-05-06 21:39:39.000 126 21239.51 193.87 42927.83 47895.23 2017-05-06 21:39:40.000 126 21239.52 193.90 42927.78 47895.24 2017-05-06 21:39:41.000 126 21239.55 193.91 42927.75 47895.23 2017-05-06 21:39:42.000 126 21239.57 193.88 42927.78 47895.21 2017-05-06 21:39:43.000 126 21239.57 193.86 42927.79 47895.21 2017-05-06 21:39:44.000 126 21239.57 193.86 42927.77 47895.19 2017-05-06 21:39:45.000 126 21239.54 193.84 42927.76 47895.21 2017-05-06 21:39:46.000 126 21239.52 193.81 42927.81 47895.23 2017-05-06 21:39:47.000 126 21239.53 193.81 42927.86 47895.18 2017-05-06 21:39:48.000 126 21239.52 193.81 42927.86 47895.24 2017-05-06 21:39:49.000 126 21239.52 193.82 42927.86 47895.25 2017-05-06 21:39:50.000 126 21239.50 193.83 42927.90 47895.27 2017-05-06 21:39:51.000 126 21239.53 193.85 42927.88 47895.24 2017-05-06 21:39:52.000 126 21239.51 193.87 42927.86 47895.28 2017-05-06 21:39:53.000 126 21239.55 193.87 42927.87 47895.28 2017-05-06 21:39:54.000 126 21239.54 193.85 42927.83 47895.24 2017-05-06 21:39:55.000 126 21239.53 193.84 42927.82 47895.25 2017-05-06 21:39:56.000 126 21239.52 193.88 42927.85 47895.27 2017-05-06 21:39:57.000 126 21239.54 193.87 42927.85 47895.25 2017-05-06 21:39:58.000 126 21239.55 193.88 42927.85 47895.27 2017-05-06 21:39:59.000 126 21239.55 193.89 42927.83 47895.24 2017-05-06 21:40:00.000 126 21239.54 193.92 42927.82 47895.24 2017-05-06 21:40:01.000 126 21239.56 193.91 42927.78 47895.26 2017-05-06 21:40:02.000 126 21239.52 193.92 42927.82 47895.23 2017-05-06 21:40:03.000 126 21239.51 193.93 42927.82 47895.20 2017-05-06 21:40:04.000 126 21239.54 193.91 42927.81 47895.21 2017-05-06 21:40:05.000 126 21239.52 193.92 42927.79 47895.19 2017-05-06 21:40:06.000 126 21239.53 193.95 42927.78 47895.20 2017-05-06 21:40:07.000 126 21239.51 193.94 42927.77 47895.19 2017-05-06 21:40:08.000 126 21239.50 193.99 42927.78 47895.17 2017-05-06 21:40:09.000 126 21239.52 194.00 42927.74 47895.16 2017-05-06 21:40:10.000 126 21239.48 194.03 42927.74 47895.16 2017-05-06 21:40:11.000 126 21239.48 194.03 42927.73 47895.13 2017-05-06 21:40:12.000 126 21239.51 194.01 42927.73 47895.14 2017-05-06 21:40:13.000 126 21239.52 194.02 42927.70 47895.13 2017-05-06 21:40:14.000 126 21239.53 194.05 42927.71 47895.13 2017-05-06 21:40:15.000 126 21239.52 194.06 42927.72 47895.09 2017-05-06 21:40:16.000 126 21239.55 194.08 42927.70 47895.14 2017-05-06 21:40:17.000 126 21239.55 194.11 42927.68 47895.11 2017-05-06 21:40:18.000 126 21239.56 194.11 42927.65 47895.12 2017-05-06 21:40:19.000 126 21239.58 194.12 42927.63 47895.11 2017-05-06 21:40:20.000 126 21239.55 194.10 42927.66 47895.07 2017-05-06 21:40:21.000 126 21239.56 194.07 42927.67 47895.11 2017-05-06 21:40:22.000 126 21239.55 194.08 42927.67 47895.07 2017-05-06 21:40:23.000 126 21239.54 194.10 42927.66 47895.08 2017-05-06 21:40:24.000 126 21239.52 194.11 42927.62 47895.05 2017-05-06 21:40:25.000 126 21239.51 194.11 42927.63 47895.08 2017-05-06 21:40:26.000 126 21239.51 194.11 42927.62 47895.04 2017-05-06 21:40:27.000 126 21239.55 194.10 42927.64 47895.06 2017-05-06 21:40:28.000 126 21239.54 194.09 42927.62 47895.03 2017-05-06 21:40:29.000 126 21239.51 194.07 42927.60 47895.04 2017-05-06 21:40:30.000 126 21239.54 194.09 42927.63 47895.05 2017-05-06 21:40:31.000 126 21239.59 194.14 42927.64 47895.05 2017-05-06 21:40:32.000 126 21239.58 194.12 42927.58 47895.04 2017-05-06 21:40:33.000 126 21239.56 194.12 42927.58 47895.02 2017-05-06 21:40:34.000 126 21239.55 194.11 42927.62 47895.02 2017-05-06 21:40:35.000 126 21239.57 194.06 42927.62 47895.03 2017-05-06 21:40:36.000 126 21239.50 194.07 42927.61 47895.02 2017-05-06 21:40:37.000 126 21239.49 194.03 42927.64 47895.02 2017-05-06 21:40:38.000 126 21239.50 194.06 42927.60 47895.03 2017-05-06 21:40:39.000 126 21239.50 194.03 42927.61 47895.04 2017-05-06 21:40:40.000 126 21239.49 194.06 42927.64 47895.03 2017-05-06 21:40:41.000 126 21239.50 194.07 42927.64 47895.02 2017-05-06 21:40:42.000 126 21239.53 194.09 42927.61 47895.03 2017-05-06 21:40:43.000 126 21239.50 194.11 42927.64 47895.02 2017-05-06 21:40:44.000 126 21239.51 194.11 42927.64 47895.03 2017-05-06 21:40:45.000 126 21239.51 194.13 42927.60 47895.04 2017-05-06 21:40:46.000 126 21239.50 194.10 42927.60 47895.02 2017-05-06 21:40:47.000 126 21239.50 194.08 42927.61 47895.03 2017-05-06 21:40:48.000 126 21239.47 194.08 42927.63 47895.03 2017-05-06 21:40:49.000 126 21239.47 194.07 42927.61 47895.02 2017-05-06 21:40:50.000 126 21239.47 194.07 42927.63 47895.01 2017-05-06 21:40:51.000 126 21239.45 194.06 42927.60 47894.99 2017-05-06 21:40:52.000 126 21239.43 194.05 42927.61 47895.00 2017-05-06 21:40:53.000 126 21239.42 194.05 42927.62 47895.00 2017-05-06 21:40:54.000 126 21239.40 194.02 42927.61 47894.99 2017-05-06 21:40:55.000 126 21239.37 194.03 42927.62 47894.99 2017-05-06 21:40:56.000 126 21239.39 194.00 42927.62 47894.99 2017-05-06 21:40:57.000 126 21239.39 193.97 42927.63 47894.97 2017-05-06 21:40:58.000 126 21239.41 193.98 42927.62 47894.99 2017-05-06 21:40:59.000 126 21239.40 193.97 42927.60 47895.00 2017-05-06 21:41:00.000 126 21239.39 193.95 42927.61 47894.97 2017-05-06 21:41:01.000 126 21239.39 193.94 42927.63 47895.00 2017-05-06 21:41:02.000 126 21239.43 193.93 42927.64 47894.97 2017-05-06 21:41:03.000 126 21239.41 193.92 42927.61 47894.98 2017-05-06 21:41:04.000 126 21239.41 193.88 42927.63 47894.99 2017-05-06 21:41:05.000 126 21239.40 193.87 42927.62 47895.00 2017-05-06 21:41:06.000 126 21239.42 193.84 42927.63 47895.00 2017-05-06 21:41:07.000 126 21239.43 193.83 42927.68 47895.03 2017-05-06 21:41:08.000 126 21239.43 193.84 42927.68 47895.05 2017-05-06 21:41:09.000 126 21239.45 193.87 42927.67 47895.06 2017-05-06 21:41:10.000 126 21239.49 193.89 42927.68 47895.08 2017-05-06 21:41:11.000 126 21239.48 193.89 42927.68 47895.05 2017-05-06 21:41:12.000 126 21239.49 193.90 42927.67 47895.05 2017-05-06 21:41:13.000 126 21239.51 193.89 42927.67 47895.05 2017-05-06 21:41:14.000 126 21239.54 193.86 42927.68 47895.08 2017-05-06 21:41:15.000 126 21239.49 193.85 42927.64 47895.04 2017-05-06 21:41:16.000 126 21239.47 193.84 42927.70 47895.10 2017-05-06 21:41:17.000 126 21239.50 193.87 42927.70 47895.12 2017-05-06 21:41:18.000 126 21239.52 193.90 42927.68 47895.11 2017-05-06 21:41:19.000 126 21239.51 193.90 42927.66 47895.07 2017-05-06 21:41:20.000 126 21239.52 193.92 42927.68 47895.09 2017-05-06 21:41:21.000 126 21239.52 193.95 42927.66 47895.06 2017-05-06 21:41:22.000 126 21239.53 193.92 42927.64 47895.08 2017-05-06 21:41:23.000 126 21239.54 193.92 42927.65 47895.05 2017-05-06 21:41:24.000 126 21239.57 193.91 42927.64 47895.05 2017-05-06 21:41:25.000 126 21239.56 193.90 42927.65 47895.06 2017-05-06 21:41:26.000 126 21239.56 193.92 42927.63 47895.05 2017-05-06 21:41:27.000 126 21239.57 193.90 42927.64 47895.04 2017-05-06 21:41:28.000 126 21239.55 193.92 42927.61 47895.04 2017-05-06 21:41:29.000 126 21239.53 193.91 42927.61 47895.03 2017-05-06 21:41:30.000 126 21239.55 193.91 42927.60 47895.03 2017-05-06 21:41:31.000 126 21239.53 193.93 42927.59 47895.03 2017-05-06 21:41:32.000 126 21239.57 193.93 42927.59 47895.04 2017-05-06 21:41:33.000 126 21239.56 193.90 42927.62 47895.04 2017-05-06 21:41:34.000 126 21239.59 193.86 42927.60 47895.07 2017-05-06 21:41:35.000 126 21239.57 193.86 42927.63 47895.05 2017-05-06 21:41:36.000 126 21239.58 193.87 42927.60 47895.07 2017-05-06 21:41:37.000 126 21239.56 193.85 42927.61 47895.03 2017-05-06 21:41:38.000 126 21239.56 193.82 42927.65 47895.05 2017-05-06 21:41:39.000 126 21239.54 193.82 42927.64 47895.04 2017-05-06 21:41:40.000 126 21239.59 193.83 42927.65 47895.07 2017-05-06 21:41:41.000 126 21239.57 193.81 42927.64 47895.05 2017-05-06 21:41:42.000 126 21239.58 193.82 42927.63 47895.07 2017-05-06 21:41:43.000 126 21239.57 193.82 42927.64 47895.05 2017-05-06 21:41:44.000 126 21239.57 193.76 42927.63 47895.04 2017-05-06 21:41:45.000 126 21239.60 193.78 42927.59 47895.09 2017-05-06 21:41:46.000 126 21239.65 193.81 42927.58 47895.05 2017-05-06 21:41:47.000 126 21239.69 193.80 42927.58 47895.09 2017-05-06 21:41:48.000 126 21239.70 193.81 42927.55 47895.10 2017-05-06 21:41:49.000 126 21239.70 193.79 42927.58 47895.05 2017-05-06 21:41:50.000 126 21239.69 193.78 42927.56 47895.09 2017-05-06 21:41:51.000 126 21239.67 193.77 42927.55 47895.03 2017-05-06 21:41:52.000 126 21239.69 193.75 42927.57 47895.07 2017-05-06 21:41:53.000 126 21239.72 193.75 42927.57 47895.08 2017-05-06 21:41:54.000 126 21239.74 193.77 42927.60 47895.08 2017-05-06 21:41:55.000 126 21239.73 193.75 42927.61 47895.10 2017-05-06 21:41:56.000 126 21239.73 193.73 42927.58 47895.11 2017-05-06 21:41:57.000 126 21239.76 193.73 42927.59 47895.11 2017-05-06 21:41:58.000 126 21239.77 193.71 42927.63 47895.14 2017-05-06 21:41:59.000 126 21239.76 193.70 42927.63 47895.14 2017-05-06 21:42:00.000 126 21239.74 193.72 42927.62 47895.15 2017-05-06 21:42:01.000 126 21239.75 193.74 42927.61 47895.15 2017-05-06 21:42:02.000 126 21239.80 193.73 42927.66 47895.18 2017-05-06 21:42:03.000 126 21239.79 193.72 42927.66 47895.18 2017-05-06 21:42:04.000 126 21239.81 193.70 42927.66 47895.22 2017-05-06 21:42:05.000 126 21239.81 193.66 42927.68 47895.21 2017-05-06 21:42:06.000 126 21239.82 193.63 42927.72 47895.26 2017-05-06 21:42:07.000 126 21239.84 193.58 42927.73 47895.26 2017-05-06 21:42:08.000 126 21239.84 193.56 42927.74 47895.29 2017-05-06 21:42:09.000 126 21239.85 193.54 42927.78 47895.33 2017-05-06 21:42:10.000 126 21239.84 193.51 42927.81 47895.32 2017-05-06 21:42:11.000 126 21239.82 193.48 42927.81 47895.32 2017-05-06 21:42:12.000 126 21239.85 193.46 42927.84 47895.35 2017-05-06 21:42:13.000 126 21239.86 193.39 42927.86 47895.34 2017-05-06 21:42:14.000 126 21239.83 193.38 42927.85 47895.37 2017-05-06 21:42:15.000 126 21239.80 193.40 42927.86 47895.34 2017-05-06 21:42:16.000 126 21239.84 193.40 42927.86 47895.37 2017-05-06 21:42:17.000 126 21239.84 193.40 42927.86 47895.37 2017-05-06 21:42:18.000 126 21239.82 193.42 42927.84 47895.38 2017-05-06 21:42:19.000 126 21239.84 193.39 42927.87 47895.38 2017-05-06 21:42:20.000 126 21239.85 193.37 42927.84 47895.37 2017-05-06 21:42:21.000 126 21239.84 193.37 42927.84 47895.39 2017-05-06 21:42:22.000 126 21239.80 193.35 42927.87 47895.39 2017-05-06 21:42:23.000 126 21239.77 193.33 42927.85 47895.36 2017-05-06 21:42:24.000 126 21239.77 193.34 42927.86 47895.34 2017-05-06 21:42:25.000 126 21239.77 193.34 42927.88 47895.36 2017-05-06 21:42:26.000 126 21239.76 193.32 42927.88 47895.35 2017-05-06 21:42:27.000 126 21239.76 193.34 42927.90 47895.32 2017-05-06 21:42:28.000 126 21239.75 193.35 42927.85 47895.38 2017-05-06 21:42:29.000 126 21239.76 193.39 42927.84 47895.35 2017-05-06 21:42:30.000 126 21239.75 193.37 42927.85 47895.34 2017-05-06 21:42:31.000 126 21239.72 193.38 42927.83 47895.31 2017-05-06 21:42:32.000 126 21239.72 193.37 42927.82 47895.31 2017-05-06 21:42:33.000 126 21239.70 193.34 42927.83 47895.31 2017-05-06 21:42:34.000 126 21239.69 193.34 42927.81 47895.28 2017-05-06 21:42:35.000 126 21239.69 193.32 42927.83 47895.30 2017-05-06 21:42:36.000 126 21239.70 193.33 42927.83 47895.28 2017-05-06 21:42:37.000 126 21239.68 193.32 42927.80 47895.27 2017-05-06 21:42:38.000 126 21239.72 193.32 42927.81 47895.29 2017-05-06 21:42:39.000 126 21239.74 193.35 42927.82 47895.31 2017-05-06 21:42:40.000 126 21239.77 193.40 42927.82 47895.31 2017-05-06 21:42:41.000 126 21239.77 193.45 42927.83 47895.33 2017-05-06 21:42:42.000 126 21239.77 193.43 42927.84 47895.34 2017-05-06 21:42:43.000 126 21239.75 193.46 42927.84 47895.35 2017-05-06 21:42:44.000 126 21239.75 193.47 42927.86 47895.37 2017-05-06 21:42:45.000 126 21239.78 193.48 42927.88 47895.35 2017-05-06 21:42:46.000 126 21239.77 193.50 42927.88 47895.41 2017-05-06 21:42:47.000 126 21239.84 193.52 42927.90 47895.38 2017-05-06 21:42:48.000 126 21239.85 193.53 42927.89 47895.40 2017-05-06 21:42:49.000 126 21239.86 193.54 42927.88 47895.41 2017-05-06 21:42:50.000 126 21239.86 193.56 42927.88 47895.39 2017-05-06 21:42:51.000 126 21239.83 193.57 42927.87 47895.39 2017-05-06 21:42:52.000 126 21239.84 193.55 42927.86 47895.40 2017-05-06 21:42:53.000 126 21239.87 193.53 42927.86 47895.39 2017-05-06 21:42:54.000 126 21239.86 193.56 42927.88 47895.39 2017-05-06 21:42:55.000 126 21239.85 193.57 42927.86 47895.37 2017-05-06 21:42:56.000 126 21239.86 193.60 42927.85 47895.40 2017-05-06 21:42:57.000 126 21239.83 193.67 42927.84 47895.38 2017-05-06 21:42:58.000 126 21239.79 193.70 42927.84 47895.34 2017-05-06 21:42:59.000 126 21239.84 193.74 42927.80 47895.32 2017-05-06 21:43:00.000 126 21239.88 193.78 42927.77 47895.36 2017-05-06 21:43:01.000 126 21239.87 193.80 42927.77 47895.30 2017-05-06 21:43:02.000 126 21239.87 193.81 42927.76 47895.32 2017-05-06 21:43:03.000 126 21239.86 193.81 42927.75 47895.28 2017-05-06 21:43:04.000 126 21239.88 193.81 42927.75 47895.27 2017-05-06 21:43:05.000 126 21239.86 193.82 42927.72 47895.28 2017-05-06 21:43:06.000 126 21239.86 193.85 42927.73 47895.27 2017-05-06 21:43:07.000 126 21239.86 193.88 42927.72 47895.27 2017-05-06 21:43:08.000 126 21239.88 193.91 42927.71 47895.26 2017-05-06 21:43:09.000 126 21239.89 193.92 42927.70 47895.27 2017-05-06 21:43:10.000 126 21239.87 193.91 42927.70 47895.25 2017-05-06 21:43:11.000 126 21239.88 193.88 42927.72 47895.25 2017-05-06 21:43:12.000 126 21239.89 193.87 42927.73 47895.30 2017-05-06 21:43:13.000 126 21239.86 193.86 42927.76 47895.31 2017-05-06 21:43:14.000 126 21239.85 193.88 42927.78 47895.31 2017-05-06 21:43:15.000 126 21239.89 193.87 42927.81 47895.33 2017-05-06 21:43:16.000 126 21239.87 193.90 42927.81 47895.35 2017-05-06 21:43:17.000 126 21239.85 193.91 42927.78 47895.34 2017-05-06 21:43:18.000 126 21239.86 193.92 42927.78 47895.36 2017-05-06 21:43:19.000 126 21239.86 193.93 42927.79 47895.34 2017-05-06 21:43:20.000 126 21239.84 193.97 42927.77 47895.34 2017-05-06 21:43:21.000 126 21239.84 194.01 42927.73 47895.33 2017-05-06 21:43:22.000 126 21239.79 194.03 42927.70 47895.31 2017-05-06 21:43:23.000 126 21239.82 194.04 42927.71 47895.27 2017-05-06 21:43:24.000 126 21239.83 194.07 42927.71 47895.27 2017-05-06 21:43:25.000 126 21239.83 194.09 42927.69 47895.24 2017-05-06 21:43:26.000 126 21239.86 194.08 42927.68 47895.22 2017-05-06 21:43:27.000 126 21239.86 194.05 42927.71 47895.23 2017-05-06 21:43:28.000 126 21239.85 194.07 42927.67 47895.21 2017-05-06 21:43:29.000 126 21239.85 194.09 42927.67 47895.22 2017-05-06 21:43:30.000 126 21239.84 194.12 42927.66 47895.22 2017-05-06 21:43:31.000 126 21239.83 194.13 42927.63 47895.20 2017-05-06 21:43:32.000 126 21239.85 194.10 42927.63 47895.22 2017-05-06 21:43:33.000 126 21239.86 194.15 42927.66 47895.24 2017-05-06 21:43:34.000 126 21239.84 194.17 42927.67 47895.20 2017-05-06 21:43:35.000 126 21239.86 194.15 42927.67 47895.21 2017-05-06 21:43:36.000 126 21239.87 194.18 42927.68 47895.25 2017-05-06 21:43:37.000 126 21239.85 194.19 42927.65 47895.22 2017-05-06 21:43:38.000 126 21239.85 194.22 42927.63 47895.21 2017-05-06 21:43:39.000 126 21239.84 194.27 42927.63 47895.20 2017-05-06 21:43:40.000 126 21239.84 194.32 42927.63 47895.19 2017-05-06 21:43:41.000 126 21239.82 194.37 42927.57 47895.16 2017-05-06 21:43:42.000 126 21239.83 194.39 42927.53 47895.13 2017-05-06 21:43:43.000 126 21239.84 194.42 42927.52 47895.10 2017-05-06 21:43:44.000 126 21239.85 194.44 42927.51 47895.09 2017-05-06 21:43:45.000 126 21239.84 194.47 42927.49 47895.05 2017-05-06 21:43:46.000 126 21239.85 194.47 42927.48 47895.03 2017-05-06 21:43:47.000 126 21239.84 194.49 42927.47 47895.07 2017-05-06 21:43:48.000 126 21239.85 194.51 42927.47 47895.05 2017-05-06 21:43:49.000 126 21239.87 194.50 42927.43 47895.03 2017-05-06 21:43:50.000 126 21239.89 194.52 42927.47 47895.02 2017-05-06 21:43:51.000 126 21239.92 194.54 42927.49 47895.07 2017-05-06 21:43:52.000 126 21239.90 194.57 42927.49 47895.07 2017-05-06 21:43:53.000 126 21239.89 194.59 42927.47 47895.04 2017-05-06 21:43:54.000 126 21239.88 194.61 42927.49 47895.11 2017-05-06 21:43:55.000 126 21239.89 194.62 42927.50 47895.07 2017-05-06 21:43:56.000 126 21239.91 194.61 42927.48 47895.10 2017-05-06 21:43:57.000 126 21239.90 194.61 42927.52 47895.11 2017-05-06 21:43:58.000 126 21239.93 194.64 42927.56 47895.14 2017-05-06 21:43:59.000 126 21239.94 194.60 42927.58 47895.15 2017-05-06 21:44:00.000 126 21239.93 194.60 42927.61 47895.17 2017-05-06 21:44:01.000 126 21239.93 194.66 42927.61 47895.19 2017-05-06 21:44:02.000 126 21239.93 194.69 42927.58 47895.21 2017-05-06 21:44:03.000 126 21239.94 194.71 42927.59 47895.20 2017-05-06 21:44:04.000 126 21239.96 194.74 42927.60 47895.21 2017-05-06 21:44:05.000 126 21239.97 194.79 42927.55 47895.20 2017-05-06 21:44:06.000 126 21239.99 194.82 42927.54 47895.20 2017-05-06 21:44:07.000 126 21240.00 194.84 42927.49 47895.19 2017-05-06 21:44:08.000 126 21240.01 194.88 42927.52 47895.22 2017-05-06 21:44:09.000 126 21240.01 194.94 42927.48 47895.15 2017-05-06 21:44:10.000 126 21240.05 194.97 42927.45 47895.18 2017-05-06 21:44:11.000 126 21240.08 194.97 42927.45 47895.16 2017-05-06 21:44:12.000 126 21240.07 195.01 42927.46 47895.17 2017-05-06 21:44:13.000 126 21240.08 195.01 42927.48 47895.16 2017-05-06 21:44:14.000 126 21240.09 194.97 42927.49 47895.15 2017-05-06 21:44:15.000 126 21240.05 194.99 42927.48 47895.15 2017-05-06 21:44:16.000 126 21240.05 195.04 42927.49 47895.14 2017-05-06 21:44:17.000 126 21240.05 195.07 42927.46 47895.15 2017-05-06 21:44:18.000 126 21240.09 195.09 42927.47 47895.15 2017-05-06 21:44:19.000 126 21240.11 195.12 42927.40 47895.12 2017-05-06 21:44:20.000 126 21240.12 195.18 42927.39 47895.15 2017-05-06 21:44:21.000 126 21240.14 195.19 42927.37 47895.13 2017-05-06 21:44:22.000 126 21240.13 195.19 42927.37 47895.10 2017-05-06 21:44:23.000 126 21240.09 195.20 42927.38 47895.10 2017-05-06 21:44:24.000 126 21240.12 195.21 42927.38 47895.08 2017-05-06 21:44:25.000 126 21240.11 195.21 42927.40 47895.10 2017-05-06 21:44:26.000 126 21240.10 195.24 42927.38 47895.10 2017-05-06 21:44:27.000 126 21240.13 195.29 42927.36 47895.07 2017-05-06 21:44:28.000 126 21240.11 195.30 42927.39 47895.10 2017-05-06 21:44:29.000 126 21240.11 195.32 42927.39 47895.06 2017-05-06 21:44:30.000 126 21240.11 195.33 42927.35 47895.12 2017-05-06 21:44:31.000 126 21240.09 195.32 42927.35 47895.08 2017-05-06 21:44:32.000 126 21240.12 195.31 42927.36 47895.07 2017-05-06 21:44:33.000 126 21240.12 195.27 42927.39 47895.11 2017-05-06 21:44:34.000 126 21240.08 195.26 42927.41 47895.12 2017-05-06 21:44:35.000 126 21240.05 195.23 42927.43 47895.12 2017-05-06 21:44:36.000 126 21240.04 195.24 42927.44 47895.12 2017-05-06 21:44:37.000 126 21240.06 195.24 42927.43 47895.11 2017-05-06 21:44:38.000 126 21240.04 195.25 42927.41 47895.13 2017-05-06 21:44:39.000 126 21240.04 195.22 42927.45 47895.10 2017-05-06 21:44:40.000 126 21240.01 195.19 42927.41 47895.09 2017-05-06 21:44:41.000 126 21239.97 195.19 42927.43 47895.11 2017-05-06 21:44:42.000 126 21239.96 195.18 42927.46 47895.11 2017-05-06 21:44:43.000 126 21239.98 195.19 42927.44 47895.12 2017-05-06 21:44:44.000 126 21240.01 195.17 42927.48 47895.12 2017-05-06 21:44:45.000 126 21240.02 195.18 42927.46 47895.11 2017-05-06 21:44:46.000 126 21239.99 195.18 42927.49 47895.13 2017-05-06 21:44:47.000 126 21239.99 195.16 42927.52 47895.15 2017-05-06 21:44:48.000 126 21239.96 195.17 42927.53 47895.16 2017-05-06 21:44:49.000 126 21239.98 195.15 42927.55 47895.16 2017-05-06 21:44:50.000 126 21239.99 195.21 42927.54 47895.20 2017-05-06 21:44:51.000 126 21239.98 195.26 42927.54 47895.18 2017-05-06 21:44:52.000 126 21239.99 195.32 42927.52 47895.19 2017-05-06 21:44:53.000 126 21240.05 195.35 42927.51 47895.18 2017-05-06 21:44:54.000 126 21240.08 195.36 42927.54 47895.17 2017-05-06 21:44:55.000 126 21240.10 195.36 42927.53 47895.22 2017-05-06 21:44:56.000 126 21240.14 195.35 42927.52 47895.18 2017-05-06 21:44:57.000 126 21240.15 195.37 42927.56 47895.21 2017-05-06 21:44:58.000 126 21240.13 195.38 42927.55 47895.22 2017-05-06 21:44:59.000 126 21240.14 195.39 42927.53 47895.21 2017-05-06 21:45:00.000 126 21240.12 195.44 42927.54 47895.25 2017-05-06 21:45:01.000 126 21240.10 195.45 42927.49 47895.22 2017-05-06 21:45:02.000 126 21240.14 195.47 42927.53 47895.23 2017-05-06 21:45:03.000 126 21240.19 195.47 42927.53 47895.23 2017-05-06 21:45:04.000 126 21240.15 195.51 42927.51 47895.24 2017-05-06 21:45:05.000 126 21240.13 195.50 42927.50 47895.19 2017-05-06 21:45:06.000 126 21240.11 195.51 42927.47 47895.21 2017-05-06 21:45:07.000 126 21240.09 195.55 42927.45 47895.20 2017-05-06 21:45:08.000 126 21240.08 195.57 42927.45 47895.17 2017-05-06 21:45:09.000 126 21240.07 195.56 42927.45 47895.15 2017-05-06 21:45:10.000 126 21240.07 195.55 42927.45 47895.14 2017-05-06 21:45:11.000 126 21240.04 195.56 42927.50 47895.14 2017-05-06 21:45:12.000 126 21240.04 195.57 42927.49 47895.16 2017-05-06 21:45:13.000 126 21240.07 195.57 42927.45 47895.15 2017-05-06 21:45:14.000 126 21240.11 195.57 42927.49 47895.15 2017-05-06 21:45:15.000 126 21240.12 195.58 42927.48 47895.19 2017-05-06 21:45:16.000 126 21240.10 195.56 42927.48 47895.17 2017-05-06 21:45:17.000 126 21240.09 195.58 42927.50 47895.20 2017-05-06 21:45:18.000 126 21240.12 195.57 42927.50 47895.22 2017-05-06 21:45:19.000 126 21240.13 195.53 42927.49 47895.21 2017-05-06 21:45:20.000 126 21240.15 195.54 42927.55 47895.24 2017-05-06 21:45:21.000 126 21240.15 195.53 42927.57 47895.24 2017-05-06 21:45:22.000 126 21240.13 195.51 42927.57 47895.26 2017-05-06 21:45:23.000 126 21240.14 195.52 42927.57 47895.25 2017-05-06 21:45:24.000 126 21240.13 195.52 42927.59 47895.22 2017-05-06 21:45:25.000 126 21240.10 195.54 42927.59 47895.28 2017-05-06 21:45:26.000 126 21240.10 195.51 42927.60 47895.26 2017-05-06 21:45:27.000 126 21240.10 195.52 42927.58 47895.27 2017-05-06 21:45:28.000 126 21240.04 195.52 42927.57 47895.26 2017-05-06 21:45:29.000 126 21240.04 195.50 42927.60 47895.26 2017-05-06 21:45:30.000 126 21240.04 195.49 42927.60 47895.24 2017-05-06 21:45:31.000 126 21240.05 195.49 42927.62 47895.25 2017-05-06 21:45:32.000 126 21240.03 195.47 42927.61 47895.24 2017-05-06 21:45:33.000 126 21240.01 195.47 42927.59 47895.25 2017-05-06 21:45:34.000 126 21240.00 195.46 42927.60 47895.28 2017-05-06 21:45:35.000 126 21240.03 195.45 42927.59 47895.24 2017-05-06 21:45:36.000 126 21240.04 195.43 42927.61 47895.28 2017-05-06 21:45:37.000 126 21240.04 195.42 42927.61 47895.26 2017-05-06 21:45:38.000 126 21240.04 195.40 42927.59 47895.29 2017-05-06 21:45:39.000 126 21240.05 195.36 42927.63 47895.28 2017-05-06 21:45:40.000 126 21240.04 195.38 42927.64 47895.29 2017-05-06 21:45:41.000 126 21240.04 195.36 42927.67 47895.33 2017-05-06 21:45:42.000 126 21240.05 195.38 42927.67 47895.32 2017-05-06 21:45:43.000 126 21240.05 195.36 42927.67 47895.34 2017-05-06 21:45:44.000 126 21240.03 195.32 42927.66 47895.30 2017-05-06 21:45:45.000 126 21240.01 195.30 42927.64 47895.33 2017-05-06 21:45:46.000 126 21240.00 195.27 42927.67 47895.30 2017-05-06 21:45:47.000 126 21239.99 195.24 42927.67 47895.29 2017-05-06 21:45:48.000 126 21240.01 195.21 42927.68 47895.29 2017-05-06 21:45:49.000 126 21240.03 195.21 42927.65 47895.28 2017-05-06 21:45:50.000 126 21240.02 195.22 42927.64 47895.30 2017-05-06 21:45:51.000 126 21240.03 195.23 42927.64 47895.28 2017-05-06 21:45:52.000 126 21240.06 195.23 42927.65 47895.31 2017-05-06 21:45:53.000 126 21240.08 195.21 42927.64 47895.30 2017-05-06 21:45:54.000 126 21240.10 195.23 42927.65 47895.32 2017-05-06 21:45:55.000 126 21240.05 195.18 42927.64 47895.28 2017-05-06 21:45:56.000 126 21240.06 195.13 42927.62 47895.29 2017-05-06 21:45:57.000 126 21240.03 195.09 42927.63 47895.30 2017-05-06 21:45:58.000 126 21239.99 195.05 42927.61 47895.25 2017-05-06 21:45:59.000 126 21240.02 195.06 42927.60 47895.23 2017-05-06 21:46:00.000 126 21240.02 195.06 42927.61 47895.29 2017-05-06 21:46:01.000 126 21240.02 195.02 42927.60 47895.26 2017-05-06 21:46:02.000 126 21240.03 195.00 42927.65 47895.25 2017-05-06 21:46:03.000 126 21240.01 195.01 42927.64 47895.23 2017-05-06 21:46:04.000 126 21239.98 194.98 42927.67 47895.27 2017-05-06 21:46:05.000 126 21239.98 194.98 42927.69 47895.26 2017-05-06 21:46:06.000 126 21239.94 194.98 42927.70 47895.27 2017-05-06 21:46:07.000 126 21239.94 195.00 42927.69 47895.30 2017-05-06 21:46:08.000 126 21239.92 195.01 42927.72 47895.28 2017-05-06 21:46:09.000 126 21239.90 195.02 42927.74 47895.29 2017-05-06 21:46:10.000 126 21239.89 195.01 42927.72 47895.28 2017-05-06 21:46:11.000 126 21239.88 194.99 42927.75 47895.30 2017-05-06 21:46:12.000 126 21239.85 195.01 42927.73 47895.29 2017-05-06 21:46:13.000 126 21239.84 195.04 42927.72 47895.29 2017-05-06 21:46:14.000 126 21239.83 195.04 42927.73 47895.28 2017-05-06 21:46:15.000 126 21239.79 195.02 42927.70 47895.29 2017-05-06 21:46:16.000 126 21239.76 195.02 42927.71 47895.25 2017-05-06 21:46:17.000 126 21239.74 195.04 42927.73 47895.24 2017-05-06 21:46:18.000 126 21239.74 195.06 42927.71 47895.25 2017-05-06 21:46:19.000 126 21239.79 195.09 42927.70 47895.23 2017-05-06 21:46:20.000 126 21239.81 195.11 42927.68 47895.24 2017-05-06 21:46:21.000 126 21239.81 195.13 42927.63 47895.21 2017-05-06 21:46:22.000 126 21239.80 195.12 42927.66 47895.18 2017-05-06 21:46:23.000 126 21239.81 195.14 42927.63 47895.18 2017-05-06 21:46:24.000 126 21239.80 195.13 42927.61 47895.14 2017-05-06 21:46:25.000 126 21239.80 195.12 42927.60 47895.13 2017-05-06 21:46:26.000 126 21239.79 195.14 42927.56 47895.13 2017-05-06 21:46:27.000 126 21239.78 195.12 42927.55 47895.08 2017-05-06 21:46:28.000 126 21239.77 195.14 42927.56 47895.10 2017-05-06 21:46:29.000 126 21239.78 195.16 42927.56 47895.09 2017-05-06 21:46:30.000 126 21239.80 195.20 42927.54 47895.12 2017-05-06 21:46:31.000 126 21239.85 195.21 42927.53 47895.04 2017-05-06 21:46:32.000 126 21239.85 195.24 42927.53 47895.08 2017-05-06 21:46:33.000 126 21239.83 195.25 42927.54 47895.06 2017-05-06 21:46:34.000 126 21239.84 195.26 42927.54 47895.08 2017-05-06 21:46:35.000 126 21239.81 195.27 42927.52 47895.06 2017-05-06 21:46:36.000 126 21239.82 195.30 42927.47 47895.07 2017-05-06 21:46:37.000 126 21239.82 195.35 42927.46 47895.01 2017-05-06 21:46:38.000 126 21239.81 195.40 42927.42 47895.00 2017-05-06 21:46:39.000 126 21239.79 195.42 42927.36 47894.99 2017-05-06 21:46:40.000 126 21239.79 195.46 42927.36 47894.96 2017-05-06 21:46:41.000 126 21239.79 195.46 42927.34 47894.93 2017-05-06 21:46:42.000 126 21239.79 195.49 42927.35 47894.95 2017-05-06 21:46:43.000 126 21239.78 195.49 42927.34 47894.92 2017-05-06 21:46:44.000 126 21239.78 195.46 42927.35 47894.92 2017-05-06 21:46:45.000 126 21239.79 195.48 42927.34 47894.92 2017-05-06 21:46:46.000 126 21239.81 195.52 42927.31 47894.93 2017-05-06 21:46:47.000 126 21239.76 195.48 42927.34 47894.89 2017-05-06 21:46:48.000 126 21239.74 195.49 42927.37 47894.89 2017-05-06 21:46:49.000 126 21239.77 195.49 42927.41 47894.93 2017-05-06 21:46:50.000 126 21239.79 195.46 42927.36 47894.88 2017-05-06 21:46:51.000 126 21239.79 195.48 42927.35 47894.97 2017-05-06 21:46:52.000 126 21239.79 195.47 42927.35 47894.94 2017-05-06 21:46:53.000 126 21239.80 195.48 42927.36 47894.93 2017-05-06 21:46:54.000 126 21239.79 195.51 42927.35 47894.97 2017-05-06 21:46:55.000 126 21239.80 195.54 42927.36 47894.90 2017-05-06 21:46:56.000 126 21239.81 195.53 42927.36 47894.95 2017-05-06 21:46:57.000 126 21239.79 195.52 42927.34 47894.93 2017-05-06 21:46:58.000 126 21239.77 195.51 42927.34 47894.90 2017-05-06 21:46:59.000 126 21239.76 195.53 42927.36 47894.89 2017-05-06 21:47:00.000 126 21239.75 195.51 42927.36 47894.89 2017-05-06 21:47:01.000 126 21239.74 195.50 42927.38 47894.90 2017-05-06 21:47:02.000 126 21239.75 195.47 42927.39 47894.92 2017-05-06 21:47:03.000 126 21239.76 195.44 42927.39 47894.91 2017-05-06 21:47:04.000 126 21239.71 195.44 42927.39 47894.93 2017-05-06 21:47:05.000 126 21239.70 195.43 42927.40 47894.91 2017-05-06 21:47:06.000 126 21239.71 195.44 42927.40 47894.94 2017-05-06 21:47:07.000 126 21239.72 195.48 42927.38 47894.93 2017-05-06 21:47:08.000 126 21239.72 195.50 42927.39 47894.96 2017-05-06 21:47:09.000 126 21239.75 195.50 42927.37 47894.92 2017-05-06 21:47:10.000 126 21239.74 195.48 42927.39 47894.91 2017-05-06 21:47:11.000 126 21239.70 195.49 42927.38 47894.92 2017-05-06 21:47:12.000 126 21239.67 195.51 42927.37 47894.90 2017-05-06 21:47:13.000 126 21239.68 195.54 42927.35 47894.90 2017-05-06 21:47:14.000 126 21239.69 195.55 42927.35 47894.91 2017-05-06 21:47:15.000 126 21239.70 195.54 42927.34 47894.84 2017-05-06 21:47:16.000 126 21239.70 195.51 42927.35 47894.88 2017-05-06 21:47:17.000 126 21239.71 195.50 42927.35 47894.86 2017-05-06 21:47:18.000 126 21239.75 195.50 42927.38 47894.91 2017-05-06 21:47:19.000 126 21239.77 195.51 42927.40 47894.89 2017-05-06 21:47:20.000 126 21239.74 195.51 42927.45 47894.96 2017-05-06 21:47:21.000 126 21239.72 195.52 42927.47 47894.97 2017-05-06 21:47:22.000 126 21239.73 195.52 42927.50 47895.01 2017-05-06 21:47:23.000 126 21239.72 195.52 42927.48 47894.98 2017-05-06 21:47:24.000 126 21239.72 195.53 42927.52 47895.04 2017-05-06 21:47:25.000 126 21239.69 195.58 42927.51 47895.03 2017-05-06 21:47:26.000 126 21239.68 195.59 42927.51 47895.05 2017-05-06 21:47:27.000 126 21239.67 195.59 42927.52 47895.03 2017-05-06 21:47:28.000 126 21239.67 195.60 42927.51 47895.06 2017-05-06 21:47:29.000 126 21239.68 195.61 42927.48 47894.99 2017-05-06 21:47:30.000 126 21239.67 195.61 42927.49 47894.99 2017-05-06 21:47:31.000 126 21239.67 195.62 42927.46 47894.98 2017-05-06 21:47:32.000 126 21239.65 195.59 42927.47 47894.96 2017-05-06 21:47:33.000 126 21239.65 195.57 42927.49 47894.96 2017-05-06 21:47:34.000 126 21239.64 195.56 42927.48 47894.98 2017-05-06 21:47:35.000 126 21239.62 195.56 42927.47 47894.94 2017-05-06 21:47:36.000 126 21239.65 195.56 42927.48 47894.96 2017-05-06 21:47:37.000 126 21239.66 195.56 42927.46 47894.96 2017-05-06 21:47:38.000 126 21239.66 195.57 42927.47 47894.99 2017-05-06 21:47:39.000 126 21239.68 195.56 42927.50 47894.97 2017-05-06 21:47:40.000 126 21239.67 195.60 42927.51 47895.00 2017-05-06 21:47:41.000 126 21239.68 195.62 42927.46 47894.98 2017-05-06 21:47:42.000 126 21239.69 195.62 42927.46 47894.98 2017-05-06 21:47:43.000 126 21239.65 195.57 42927.45 47894.96 2017-05-06 21:47:44.000 126 21239.61 195.54 42927.45 47894.99 2017-05-06 21:47:45.000 126 21239.57 195.53 42927.45 47894.93 2017-05-06 21:47:46.000 126 21239.60 195.51 42927.43 47894.92 2017-05-06 21:47:47.000 126 21239.60 195.50 42927.42 47894.93 2017-05-06 21:47:48.000 126 21239.57 195.50 42927.43 47894.90 2017-05-06 21:47:49.000 126 21239.59 195.46 42927.44 47894.87 2017-05-06 21:47:50.000 126 21239.54 195.48 42927.40 47894.86 2017-05-06 21:47:51.000 126 21239.51 195.48 42927.39 47894.82 2017-05-06 21:47:52.000 126 21239.48 195.46 42927.37 47894.81 2017-05-06 21:47:53.000 126 21239.46 195.47 42927.39 47894.83 2017-05-06 21:47:54.000 126 21239.45 195.45 42927.37 47894.79 2017-05-06 21:47:55.000 126 21239.47 195.44 42927.36 47894.79 2017-05-06 21:47:56.000 126 21239.44 195.42 42927.36 47894.79 2017-05-06 21:47:57.000 126 21239.45 195.40 42927.36 47894.77 2017-05-06 21:47:58.000 126 21239.45 195.41 42927.38 47894.79 2017-05-06 21:47:59.000 126 21239.43 195.41 42927.38 47894.77 2017-05-06 21:48:00.000 126 21239.48 195.39 42927.34 47894.80 2017-05-06 21:48:01.000 126 21239.49 195.41 42927.35 47894.77 2017-05-06 21:48:02.000 126 21239.48 195.42 42927.36 47894.78 2017-05-06 21:48:03.000 126 21239.48 195.40 42927.35 47894.75 2017-05-06 21:48:04.000 126 21239.50 195.44 42927.33 47894.77 2017-05-06 21:48:05.000 126 21239.52 195.46 42927.36 47894.76 2017-05-06 21:48:06.000 126 21239.50 195.45 42927.39 47894.78 2017-05-06 21:48:07.000 126 21239.51 195.43 42927.40 47894.83 2017-05-06 21:48:08.000 126 21239.54 195.42 42927.42 47894.84 2017-05-06 21:48:09.000 126 21239.53 195.41 42927.44 47894.85 2017-05-06 21:48:10.000 126 21239.53 195.45 42927.44 47894.85 2017-05-06 21:48:11.000 126 21239.56 195.49 42927.40 47894.89 2017-05-06 21:48:12.000 126 21239.56 195.51 42927.39 47894.86 2017-05-06 21:48:13.000 126 21239.56 195.50 42927.42 47894.88 2017-05-06 21:48:14.000 126 21239.56 195.46 42927.41 47894.87 2017-05-06 21:48:15.000 126 21239.54 195.47 42927.42 47894.88 2017-05-06 21:48:16.000 126 21239.55 195.50 42927.39 47894.88 2017-05-06 21:48:17.000 126 21239.56 195.49 42927.42 47894.87 2017-05-06 21:48:18.000 126 21239.55 195.50 42927.42 47894.86 2017-05-06 21:48:19.000 126 21239.55 195.50 42927.40 47894.85 2017-05-06 21:48:20.000 126 21239.57 195.45 42927.39 47894.85 2017-05-06 21:48:21.000 126 21239.53 195.43 42927.40 47894.87 2017-05-06 21:48:22.000 126 21239.52 195.39 42927.43 47894.85 2017-05-06 21:48:23.000 126 21239.50 195.38 42927.50 47894.89 2017-05-06 21:48:24.000 126 21239.47 195.31 42927.51 47894.86 2017-05-06 21:48:25.000 126 21239.46 195.26 42927.49 47894.88 2017-05-06 21:48:26.000 126 21239.46 195.22 42927.51 47894.95 2017-05-06 21:48:27.000 126 21239.48 195.18 42927.55 47894.93 2017-05-06 21:48:28.000 126 21239.48 195.17 42927.58 47894.95 2017-05-06 21:48:29.000 126 21239.44 195.15 42927.61 47894.96 2017-05-06 21:48:30.000 126 21239.44 195.12 42927.61 47895.02 2017-05-06 21:48:31.000 126 21239.44 195.07 42927.62 47895.02 2017-05-06 21:48:32.000 126 21239.46 195.06 42927.66 47895.02 2017-05-06 21:48:33.000 126 21239.48 195.06 42927.66 47895.04 2017-05-06 21:48:34.000 126 21239.46 195.05 42927.65 47895.08 2017-05-06 21:48:35.000 126 21239.49 195.02 42927.68 47895.07 2017-05-06 21:48:36.000 126 21239.47 194.98 42927.71 47895.07 2017-05-06 21:48:37.000 126 21239.47 195.03 42927.71 47895.09 2017-05-06 21:48:38.000 126 21239.47 195.03 42927.71 47895.10 2017-05-06 21:48:39.000 126 21239.48 195.01 42927.72 47895.10 2017-05-06 21:48:40.000 126 21239.48 194.98 42927.71 47895.11 2017-05-06 21:48:41.000 126 21239.49 194.99 42927.70 47895.10 2017-05-06 21:48:42.000 126 21239.49 194.98 42927.68 47895.11 2017-05-06 21:48:43.000 126 21239.49 194.99 42927.71 47895.12 2017-05-06 21:48:44.000 126 21239.47 194.99 42927.72 47895.10 2017-05-06 21:48:45.000 126 21239.50 194.98 42927.74 47895.11 2017-05-06 21:48:46.000 126 21239.48 194.98 42927.75 47895.13 2017-05-06 21:48:47.000 126 21239.46 194.99 42927.74 47895.11 2017-05-06 21:48:48.000 126 21239.47 194.97 42927.76 47895.13 2017-05-06 21:48:49.000 126 21239.45 194.94 42927.76 47895.14 2017-05-06 21:48:50.000 126 21239.46 194.99 42927.73 47895.14 2017-05-06 21:48:51.000 126 21239.49 194.98 42927.74 47895.13 2017-05-06 21:48:52.000 126 21239.49 194.97 42927.72 47895.15 2017-05-06 21:48:53.000 126 21239.52 194.95 42927.75 47895.15 2017-05-06 21:48:54.000 126 21239.50 194.91 42927.77 47895.14 2017-05-06 21:48:55.000 126 21239.49 194.91 42927.75 47895.15 2017-05-06 21:48:56.000 126 21239.52 194.90 42927.80 47895.13 2017-05-06 21:48:57.000 126 21239.53 194.84 42927.79 47895.17 2017-05-06 21:48:58.000 126 21239.55 194.81 42927.82 47895.18 2017-05-06 21:48:59.000 126 21239.55 194.79 42927.79 47895.17 2017-05-06 21:49:00.000 126 21239.52 194.81 42927.79 47895.20 2017-05-06 21:49:01.000 126 21239.54 194.78 42927.82 47895.21 2017-05-06 21:49:02.000 126 21239.55 194.76 42927.84 47895.23 2017-05-06 21:49:03.000 126 21239.55 194.74 42927.83 47895.22 2017-05-06 21:49:04.000 126 21239.57 194.73 42927.83 47895.23 2017-05-06 21:49:05.000 126 21239.57 194.76 42927.85 47895.22 2017-05-06 21:49:06.000 126 21239.56 194.75 42927.87 47895.23 2017-05-06 21:49:07.000 126 21239.54 194.76 42927.82 47895.26 2017-05-06 21:49:08.000 126 21239.56 194.75 42927.82 47895.25 2017-05-06 21:49:09.000 126 21239.57 194.79 42927.80 47895.23 2017-05-06 21:49:10.000 126 21239.57 194.81 42927.80 47895.25 2017-05-06 21:49:11.000 126 21239.57 194.82 42927.78 47895.23 2017-05-06 21:49:12.000 126 21239.56 194.85 42927.75 47895.18 2017-05-06 21:49:13.000 126 21239.56 194.88 42927.74 47895.18 2017-05-06 21:49:14.000 126 21239.52 194.89 42927.71 47895.14 2017-05-06 21:49:15.000 126 21239.47 194.87 42927.70 47895.08 2017-05-06 21:49:16.000 126 21239.40 194.83 42927.66 47895.05 2017-05-06 21:49:17.000 126 21239.39 194.85 42927.64 47894.99 2017-05-06 21:49:18.000 126 21239.39 194.82 42927.63 47895.00 2017-05-06 21:49:19.000 126 21239.35 194.81 42927.65 47894.96 2017-05-06 21:49:20.000 126 21239.35 194.82 42927.62 47894.97 2017-05-06 21:49:21.000 126 21239.35 194.77 42927.61 47894.96 2017-05-06 21:49:22.000 126 21239.33 194.78 42927.62 47894.98 2017-05-06 21:49:23.000 126 21239.35 194.76 42927.64 47894.96 2017-05-06 21:49:24.000 126 21239.39 194.75 42927.64 47894.99 2017-05-06 21:49:25.000 126 21239.40 194.78 42927.63 47894.97 2017-05-06 21:49:26.000 126 21239.43 194.79 42927.65 47895.03 2017-05-06 21:49:27.000 126 21239.42 194.81 42927.63 47895.01 2017-05-06 21:49:28.000 126 21239.44 194.88 42927.61 47895.01 2017-05-06 21:49:29.000 126 21239.43 194.89 42927.61 47894.96 2017-05-06 21:49:30.000 126 21239.42 194.89 42927.58 47895.01 2017-05-06 21:49:31.000 126 21239.40 194.92 42927.59 47894.97 2017-05-06 21:49:32.000 126 21239.37 194.88 42927.63 47894.97 2017-05-06 21:49:33.000 126 21239.37 194.85 42927.62 47895.00 2017-05-06 21:49:34.000 126 21239.37 194.87 42927.65 47895.00 2017-05-06 21:49:35.000 126 21239.33 194.87 42927.67 47895.01 2017-05-06 21:49:36.000 126 21239.31 194.83 42927.73 47895.02 2017-05-06 21:49:37.000 126 21239.31 194.79 42927.73 47895.01 2017-05-06 21:49:38.000 126 21239.31 194.78 42927.74 47895.05 2017-05-06 21:49:39.000 126 21239.29 194.75 42927.77 47895.05 2017-05-06 21:49:40.000 126 21239.28 194.72 42927.80 47895.04 2017-05-06 21:49:41.000 126 21239.25 194.73 42927.79 47895.07 2017-05-06 21:49:42.000 126 21239.25 194.74 42927.77 47895.10 2017-05-06 21:49:43.000 126 21239.26 194.76 42927.79 47895.09 2017-05-06 21:49:44.000 126 21239.26 194.78 42927.78 47895.11 2017-05-06 21:49:45.000 126 21239.26 194.79 42927.77 47895.09 2017-05-06 21:49:46.000 126 21239.26 194.76 42927.78 47895.07 2017-05-06 21:49:47.000 126 21239.30 194.76 42927.80 47895.09 2017-05-06 21:49:48.000 126 21239.33 194.80 42927.78 47895.10 2017-05-06 21:49:49.000 126 21239.40 194.82 42927.75 47895.10 2017-05-06 21:49:50.000 126 21239.40 194.79 42927.76 47895.11 2017-05-06 21:49:51.000 126 21239.36 194.77 42927.76 47895.11 2017-05-06 21:49:52.000 126 21239.40 194.74 42927.79 47895.10 2017-05-06 21:49:53.000 126 21239.39 194.73 42927.81 47895.14 2017-05-06 21:49:54.000 126 21239.39 194.70 42927.80 47895.13 2017-05-06 21:49:55.000 126 21239.36 194.70 42927.81 47895.12 2017-05-06 21:49:56.000 126 21239.39 194.68 42927.82 47895.13 2017-05-06 21:49:57.000 126 21239.41 194.69 42927.75 47895.12 2017-05-06 21:49:58.000 126 21239.44 194.67 42927.75 47895.13 2017-05-06 21:49:59.000 126 21239.45 194.68 42927.75 47895.13 2017-05-06 21:50:00.000 126 21239.44 194.67 42927.73 47895.09 2017-05-06 21:50:01.000 126 21239.49 194.67 42927.70 47895.12 2017-05-06 21:50:02.000 126 21239.48 194.67 42927.71 47895.09 2017-05-06 21:50:03.000 126 21239.45 194.64 42927.70 47895.11 2017-05-06 21:50:04.000 126 21239.43 194.62 42927.67 47895.05 2017-05-06 21:50:05.000 126 21239.42 194.59 42927.68 47895.05 2017-05-06 21:50:06.000 126 21239.41 194.56 42927.71 47895.07 2017-05-06 21:50:07.000 126 21239.40 194.57 42927.67 47895.06 2017-05-06 21:50:08.000 126 21239.42 194.57 42927.69 47895.05 2017-05-06 21:50:09.000 126 21239.40 194.60 42927.71 47895.05 2017-05-06 21:50:10.000 126 21239.36 194.59 42927.69 47895.01 2017-05-06 21:50:11.000 126 21239.34 194.56 42927.68 47895.04 2017-05-06 21:50:12.000 126 21239.34 194.54 42927.70 47895.01 2017-05-06 21:50:13.000 126 21239.35 194.54 42927.69 47895.03 2017-05-06 21:50:14.000 126 21239.33 194.55 42927.69 47895.02 2017-05-06 21:50:15.000 126 21239.31 194.53 42927.68 47895.04 2017-05-06 21:50:16.000 126 21239.34 194.53 42927.72 47895.02 2017-05-06 21:50:17.000 126 21239.35 194.52 42927.68 47895.05 2017-05-06 21:50:18.000 126 21239.37 194.53 42927.70 47895.02 2017-05-06 21:50:19.000 126 21239.38 194.54 42927.68 47895.02 2017-05-06 21:50:20.000 126 21239.38 194.53 42927.70 47895.03 2017-05-06 21:50:21.000 126 21239.34 194.50 42927.70 47895.01 2017-05-06 21:50:22.000 126 21239.32 194.50 42927.70 47895.03 2017-05-06 21:50:23.000 126 21239.30 194.50 42927.71 47894.99 2017-05-06 21:50:24.000 126 21239.32 194.48 42927.68 47895.00 2017-05-06 21:50:25.000 126 21239.33 194.48 42927.71 47895.02 2017-05-06 21:50:26.000 126 21239.35 194.47 42927.65 47894.99 2017-05-06 21:50:27.000 126 21239.33 194.46 42927.65 47894.99 2017-05-06 21:50:28.000 126 21239.31 194.45 42927.67 47894.99 2017-05-06 21:50:29.000 126 21239.28 194.43 42927.66 47894.98 2017-05-06 21:50:30.000 126 21239.29 194.42 42927.68 47894.99 2017-05-06 21:50:31.000 126 21239.28 194.42 42927.66 47894.99 2017-05-06 21:50:32.000 126 21239.25 194.44 42927.67 47894.99 2017-05-06 21:50:33.000 126 21239.23 194.47 42927.67 47894.98 2017-05-06 21:50:34.000 126 21239.24 194.52 42927.64 47894.98 2017-05-06 21:50:35.000 126 21239.30 194.55 42927.61 47894.95 2017-05-06 21:50:36.000 126 21239.29 194.58 42927.59 47894.93 2017-05-06 21:50:37.000 126 21239.31 194.60 42927.58 47894.91 2017-05-06 21:50:38.000 126 21239.27 194.62 42927.53 47894.88 2017-05-06 21:50:39.000 126 21239.27 194.62 42927.54 47894.84 2017-05-06 21:50:40.000 126 21239.22 194.62 42927.54 47894.84 2017-05-06 21:50:41.000 126 21239.21 194.64 42927.54 47894.85 2017-05-06 21:50:42.000 126 21239.19 194.67 42927.55 47894.80 2017-05-06 21:50:43.000 126 21239.17 194.69 42927.53 47894.84 2017-05-06 21:50:44.000 126 21239.21 194.65 42927.53 47894.79 2017-05-06 21:50:45.000 126 21239.22 194.62 42927.53 47894.80 2017-05-06 21:50:46.000 126 21239.21 194.61 42927.54 47894.80 2017-05-06 21:50:47.000 126 21239.22 194.59 42927.55 47894.82 2017-05-06 21:50:48.000 126 21239.22 194.57 42927.57 47894.83 2017-05-06 21:50:49.000 126 21239.21 194.57 42927.59 47894.82 2017-05-06 21:50:50.000 126 21239.23 194.55 42927.56 47894.85 2017-05-06 21:50:51.000 126 21239.25 194.53 42927.57 47894.88 2017-05-06 21:50:52.000 126 21239.23 194.51 42927.60 47894.86 2017-05-06 21:50:53.000 126 21239.21 194.50 42927.62 47894.87 2017-05-06 21:50:54.000 126 21239.23 194.50 42927.61 47894.89 2017-05-06 21:50:55.000 126 21239.23 194.52 42927.62 47894.91 2017-05-06 21:50:56.000 126 21239.23 194.52 42927.62 47894.88 2017-05-06 21:50:57.000 126 21239.22 194.53 42927.64 47894.87 2017-05-06 21:50:58.000 126 21239.20 194.52 42927.63 47894.89 2017-05-06 21:50:59.000 126 21239.23 194.49 42927.64 47894.88 2017-05-06 21:51:00.000 126 21239.22 194.52 42927.61 47894.91 2017-05-06 21:51:01.000 126 21239.22 194.51 42927.60 47894.92 2017-05-06 21:51:02.000 126 21239.22 194.50 42927.63 47894.90 2017-05-06 21:51:03.000 126 21239.25 194.50 42927.63 47894.92 2017-05-06 21:51:04.000 126 21239.26 194.52 42927.64 47894.91 2017-05-06 21:51:05.000 126 21239.24 194.53 42927.61 47894.91 2017-05-06 21:51:06.000 126 21239.24 194.54 42927.62 47894.89 2017-05-06 21:51:07.000 126 21239.26 194.55 42927.63 47894.92 2017-05-06 21:51:08.000 126 21239.28 194.55 42927.62 47894.91 2017-05-06 21:51:09.000 126 21239.28 194.57 42927.63 47894.89 2017-05-06 21:51:10.000 126 21239.30 194.55 42927.62 47894.90 2017-05-06 21:51:11.000 126 21239.29 194.55 42927.63 47894.90 2017-05-06 21:51:12.000 126 21239.29 194.52 42927.63 47894.91 2017-05-06 21:51:13.000 126 21239.30 194.53 42927.64 47894.93 2017-05-06 21:51:14.000 126 21239.32 194.50 42927.63 47894.91 2017-05-06 21:51:15.000 126 21239.31 194.50 42927.64 47894.93 2017-05-06 21:51:16.000 126 21239.32 194.50 42927.65 47894.93 2017-05-06 21:51:17.000 126 21239.34 194.49 42927.64 47894.95 2017-05-06 21:51:18.000 126 21239.36 194.48 42927.63 47894.97 2017-05-06 21:51:19.000 126 21239.34 194.47 42927.65 47894.96 2017-05-06 21:51:20.000 126 21239.33 194.48 42927.69 47894.94 2017-05-06 21:51:21.000 126 21239.37 194.45 42927.68 47894.98 2017-05-06 21:51:22.000 126 21239.34 194.46 42927.70 47895.02 2017-05-06 21:51:23.000 126 21239.34 194.43 42927.70 47894.99 2017-05-06 21:51:24.000 126 21239.36 194.43 42927.73 47895.01 2017-05-06 21:51:25.000 126 21239.37 194.42 42927.76 47895.05 2017-05-06 21:51:26.000 126 21239.37 194.42 42927.76 47895.06 2017-05-06 21:51:27.000 126 21239.37 194.41 42927.79 47895.07 2017-05-06 21:51:28.000 126 21239.39 194.40 42927.78 47895.08 2017-05-06 21:51:29.000 126 21239.41 194.41 42927.78 47895.08 2017-05-06 21:51:30.000 126 21239.42 194.39 42927.78 47895.11 2017-05-06 21:51:31.000 126 21239.43 194.39 42927.78 47895.11 2017-05-06 21:51:32.000 126 21239.45 194.38 42927.76 47895.10 2017-05-06 21:51:33.000 126 21239.45 194.39 42927.78 47895.11 2017-05-06 21:51:34.000 126 21239.45 194.39 42927.77 47895.12 2017-05-06 21:51:35.000 126 21239.46 194.41 42927.76 47895.09 2017-05-06 21:51:36.000 126 21239.49 194.40 42927.79 47895.14 2017-05-06 21:51:37.000 126 21239.49 194.41 42927.80 47895.11 2017-05-06 21:51:38.000 126 21239.50 194.44 42927.76 47895.15 2017-05-06 21:51:39.000 126 21239.51 194.43 42927.78 47895.12 2017-05-06 21:51:40.000 126 21239.50 194.45 42927.72 47895.13 2017-05-06 21:51:41.000 126 21239.46 194.45 42927.73 47895.14 2017-05-06 21:51:42.000 126 21239.46 194.46 42927.73 47895.11 2017-05-06 21:51:43.000 126 21239.52 194.44 42927.75 47895.12 2017-05-06 21:51:44.000 126 21239.51 194.44 42927.74 47895.11 2017-05-06 21:51:45.000 126 21239.50 194.43 42927.72 47895.12 2017-05-06 21:51:46.000 126 21239.48 194.45 42927.71 47895.14 2017-05-06 21:51:47.000 126 21239.47 194.45 42927.73 47895.10 2017-05-06 21:51:48.000 126 21239.48 194.43 42927.74 47895.12 2017-05-06 21:51:49.000 126 21239.50 194.44 42927.75 47895.11 2017-05-06 21:51:50.000 126 21239.50 194.44 42927.78 47895.11 2017-05-06 21:51:51.000 126 21239.49 194.41 42927.75 47895.10 2017-05-06 21:51:52.000 126 21239.54 194.41 42927.76 47895.11 2017-05-06 21:51:53.000 126 21239.52 194.40 42927.74 47895.09 2017-05-06 21:51:54.000 126 21239.48 194.42 42927.72 47895.08 2017-05-06 21:51:55.000 126 21239.46 194.44 42927.71 47895.08 2017-05-06 21:51:56.000 126 21239.44 194.46 42927.68 47895.08 2017-05-06 21:51:57.000 126 21239.48 194.48 42927.68 47895.06 2017-05-06 21:51:58.000 126 21239.45 194.50 42927.66 47895.02 2017-05-06 21:51:59.000 126 21239.45 194.53 42927.66 47895.03 2017-05-06 21:52:00.000 126 21239.43 194.53 42927.65 47894.99 2017-05-06 21:52:01.000 126 21239.43 194.54 42927.62 47894.97 2017-05-06 21:52:02.000 126 21239.45 194.53 42927.60 47894.96 2017-05-06 21:52:03.000 126 21239.47 194.55 42927.59 47894.96 2017-05-06 21:52:04.000 126 21239.43 194.56 42927.62 47894.96 2017-05-06 21:52:05.000 126 21239.43 194.57 42927.60 47894.93 2017-05-06 21:52:06.000 126 21239.44 194.59 42927.58 47894.97 2017-05-06 21:52:07.000 126 21239.47 194.59 42927.57 47894.93 2017-05-06 21:52:08.000 126 21239.47 194.60 42927.58 47894.95 2017-05-06 21:52:09.000 126 21239.47 194.65 42927.58 47894.93 2017-05-06 21:52:10.000 126 21239.49 194.66 42927.59 47894.97 2017-05-06 21:52:11.000 126 21239.52 194.65 42927.57 47894.96 2017-05-06 21:52:12.000 126 21239.50 194.66 42927.55 47894.96 2017-05-06 21:52:13.000 126 21239.50 194.68 42927.53 47894.92 2017-05-06 21:52:14.000 126 21239.53 194.71 42927.51 47894.99 2017-05-06 21:52:15.000 126 21239.54 194.71 42927.52 47894.93 2017-05-06 21:52:16.000 126 21239.52 194.71 42927.47 47894.93 2017-05-06 21:52:17.000 126 21239.51 194.74 42927.55 47894.93 2017-05-06 21:52:18.000 126 21239.53 194.72 42927.52 47894.93 2017-05-06 21:52:19.000 126 21239.54 194.71 42927.52 47894.93 2017-05-06 21:52:20.000 126 21239.57 194.75 42927.54 47894.94 2017-05-06 21:52:21.000 126 21239.54 194.74 42927.53 47894.94 2017-05-06 21:52:22.000 126 21239.55 194.74 42927.54 47894.95 2017-05-06 21:52:23.000 126 21239.61 194.73 42927.55 47894.97 2017-05-06 21:52:24.000 126 21239.65 194.71 42927.53 47894.98 2017-05-06 21:52:25.000 126 21239.67 194.71 42927.53 47894.99 2017-05-06 21:52:26.000 126 21239.69 194.70 42927.53 47894.99 2017-05-06 21:52:27.000 126 21239.69 194.75 42927.55 47895.02 2017-05-06 21:52:28.000 126 21239.68 194.74 42927.53 47895.03 2017-05-06 21:52:29.000 126 21239.71 194.72 42927.53 47895.04 2017-05-06 21:52:30.000 126 21239.71 194.71 42927.56 47895.05 2017-05-06 21:52:31.000 126 21239.69 194.68 42927.59 47895.06 2017-05-06 21:52:32.000 126 21239.72 194.67 42927.60 47895.05 2017-05-06 21:52:33.000 126 21239.71 194.64 42927.63 47895.08 2017-05-06 21:52:34.000 126 21239.69 194.67 42927.64 47895.10 2017-05-06 21:52:35.000 126 21239.69 194.67 42927.64 47895.10 2017-05-06 21:52:36.000 126 21239.70 194.67 42927.62 47895.11 2017-05-06 21:52:37.000 126 21239.70 194.67 42927.64 47895.14 2017-05-06 21:52:38.000 126 21239.71 194.66 42927.64 47895.10 2017-05-06 21:52:39.000 126 21239.71 194.64 42927.62 47895.11 2017-05-06 21:52:40.000 126 21239.67 194.67 42927.66 47895.11 2017-05-06 21:52:41.000 126 21239.68 194.66 42927.66 47895.14 2017-05-06 21:52:42.000 126 21239.69 194.67 42927.65 47895.12 2017-05-06 21:52:43.000 126 21239.73 194.68 42927.67 47895.15 2017-05-06 21:52:44.000 126 21239.73 194.68 42927.69 47895.14 2017-05-06 21:52:45.000 126 21239.74 194.68 42927.69 47895.16 2017-05-06 21:52:46.000 126 21239.75 194.70 42927.67 47895.16 2017-05-06 21:52:47.000 126 21239.75 194.73 42927.64 47895.17 2017-05-06 21:52:48.000 126 21239.74 194.76 42927.69 47895.20 2017-05-06 21:52:49.000 126 21239.73 194.78 42927.70 47895.20 2017-05-06 21:52:50.000 126 21239.76 194.78 42927.71 47895.22 2017-05-06 21:52:51.000 126 21239.75 194.78 42927.72 47895.20 2017-05-06 21:52:52.000 126 21239.76 194.80 42927.74 47895.24 2017-05-06 21:52:53.000 126 21239.77 194.79 42927.75 47895.26 2017-05-06 21:52:54.000 126 21239.78 194.80 42927.73 47895.21 2017-05-06 21:52:55.000 126 21239.78 194.80 42927.72 47895.25 2017-05-06 21:52:56.000 126 21239.78 194.81 42927.72 47895.23 2017-05-06 21:52:57.000 126 21239.78 194.84 42927.73 47895.24 2017-05-06 21:52:58.000 126 21239.82 194.85 42927.74 47895.23 2017-05-06 21:52:59.000 126 21239.81 194.85 42927.74 47895.26 2017-05-06 21:53:00.000 126 21239.78 194.83 42927.72 47895.24 2017-05-06 21:53:01.000 126 21239.80 194.83 42927.74 47895.24 2017-05-06 21:53:02.000 126 21239.83 194.82 42927.74 47895.25 2017-05-06 21:53:03.000 126 21239.82 194.86 42927.74 47895.27 2017-05-06 21:53:04.000 126 21239.81 194.84 42927.73 47895.27 2017-05-06 21:53:05.000 126 21239.82 194.85 42927.73 47895.26 2017-05-06 21:53:06.000 126 21239.84 194.87 42927.70 47895.30 2017-05-06 21:53:07.000 126 21239.82 194.83 42927.72 47895.27 2017-05-06 21:53:08.000 126 21239.82 194.82 42927.71 47895.27 2017-05-06 21:53:09.000 126 21239.79 194.82 42927.72 47895.26 2017-05-06 21:53:10.000 126 21239.82 194.81 42927.71 47895.26 2017-05-06 21:53:11.000 126 21239.80 194.80 42927.69 47895.22 2017-05-06 21:53:12.000 126 21239.80 194.77 42927.72 47895.24 2017-05-06 21:53:13.000 126 21239.78 194.81 42927.70 47895.22 2017-05-06 21:53:14.000 126 21239.76 194.82 42927.71 47895.23 2017-05-06 21:53:15.000 126 21239.78 194.81 42927.70 47895.22 2017-05-06 21:53:16.000 126 21239.80 194.83 42927.67 47895.20 2017-05-06 21:53:17.000 126 21239.79 194.83 42927.64 47895.21 2017-05-06 21:53:18.000 126 21239.80 194.85 42927.68 47895.20 2017-05-06 21:53:19.000 126 21239.79 194.83 42927.68 47895.20 2017-05-06 21:53:20.000 126 21239.79 194.84 42927.65 47895.20 2017-05-06 21:53:21.000 126 21239.81 194.84 42927.65 47895.19 2017-05-06 21:53:22.000 126 21239.80 194.86 42927.63 47895.21 2017-05-06 21:53:23.000 126 21239.80 194.85 42927.63 47895.19 2017-05-06 21:53:24.000 126 21239.82 194.85 42927.62 47895.19 2017-05-06 21:53:25.000 126 21239.82 194.90 42927.64 47895.19 2017-05-06 21:53:26.000 126 21239.83 194.95 42927.64 47895.19 2017-05-06 21:53:27.000 126 21239.81 194.98 42927.60 47895.20 2017-05-06 21:53:28.000 126 21239.82 194.97 42927.61 47895.18 2017-05-06 21:53:29.000 126 21239.83 194.98 42927.64 47895.17 2017-05-06 21:53:30.000 126 21239.81 195.04 42927.60 47895.17 2017-05-06 21:53:31.000 126 21239.81 195.10 42927.58 47895.16 2017-05-06 21:53:32.000 126 21239.83 195.13 42927.58 47895.11 2017-05-06 21:53:33.000 126 21239.85 195.16 42927.56 47895.13 2017-05-06 21:53:34.000 126 21239.84 195.18 42927.56 47895.13 2017-05-06 21:53:35.000 126 21239.84 195.20 42927.55 47895.14 2017-05-06 21:53:36.000 126 21239.83 195.18 42927.57 47895.11 2017-05-06 21:53:37.000 126 21239.85 195.18 42927.54 47895.12 2017-05-06 21:53:38.000 126 21239.87 195.20 42927.53 47895.14 2017-05-06 21:53:39.000 126 21239.88 195.20 42927.56 47895.11 2017-05-06 21:53:40.000 126 21239.89 195.21 42927.57 47895.13 2017-05-06 21:53:41.000 126 21239.89 195.23 42927.53 47895.12 2017-05-06 21:53:42.000 126 21239.91 195.22 42927.54 47895.17 2017-05-06 21:53:43.000 126 21239.92 195.25 42927.53 47895.15 2017-05-06 21:53:44.000 126 21239.96 195.24 42927.54 47895.14 2017-05-06 21:53:45.000 126 21239.96 195.28 42927.58 47895.15 2017-05-06 21:53:46.000 126 21239.96 195.31 42927.57 47895.16 2017-05-06 21:53:47.000 126 21239.98 195.35 42927.57 47895.16 2017-05-06 21:53:48.000 126 21240.00 195.39 42927.58 47895.20 2017-05-06 21:53:49.000 126 21240.01 195.42 42927.59 47895.20 2017-05-06 21:53:50.000 126 21240.00 195.46 42927.60 47895.23 2017-05-06 21:53:51.000 126 21240.00 195.52 42927.59 47895.19 2017-05-06 21:53:52.000 126 21240.04 195.58 42927.59 47895.23 2017-05-06 21:53:53.000 126 21240.06 195.60 42927.58 47895.24 2017-05-06 21:53:54.000 126 21240.08 195.58 42927.59 47895.23 2017-05-06 21:53:55.000 126 21240.05 195.58 42927.58 47895.20 2017-05-06 21:53:56.000 126 21240.05 195.56 42927.60 47895.25 2017-05-06 21:53:57.000 126 21240.09 195.55 42927.63 47895.25 2017-05-06 21:53:58.000 126 21240.08 195.57 42927.65 47895.25 2017-05-06 21:53:59.000 126 21240.09 195.56 42927.65 47895.31 2017-05-06 21:54:00.000 126 21240.10 195.56 42927.63 47895.32 2017-05-06 21:54:01.000 126 21240.10 195.56 42927.63 47895.31 2017-05-06 21:54:02.000 126 21240.10 195.52 42927.62 47895.30 2017-05-06 21:54:03.000 126 21240.09 195.46 42927.63 47895.30 2017-05-06 21:54:04.000 126 21240.07 195.43 42927.64 47895.30 2017-05-06 21:54:05.000 126 21240.03 195.39 42927.64 47895.26 2017-05-06 21:54:06.000 126 21240.03 195.37 42927.62 47895.26 2017-05-06 21:54:07.000 126 21240.01 195.32 42927.64 47895.26 2017-05-06 21:54:08.000 126 21239.99 195.27 42927.61 47895.25 2017-05-06 21:54:09.000 126 21239.98 195.23 42927.64 47895.26 2017-05-06 21:54:10.000 126 21240.01 195.23 42927.65 47895.27 2017-05-06 21:54:11.000 126 21239.99 195.23 42927.65 47895.27 2017-05-06 21:54:12.000 126 21239.99 195.22 42927.67 47895.27 2017-05-06 21:54:13.000 126 21240.01 195.23 42927.66 47895.26 2017-05-06 21:54:14.000 126 21240.01 195.20 42927.70 47895.27 2017-05-06 21:54:15.000 126 21240.01 195.19 42927.68 47895.30 2017-05-06 21:54:16.000 126 21240.05 195.18 42927.66 47895.30 2017-05-06 21:54:17.000 126 21240.07 195.16 42927.68 47895.36 2017-05-06 21:54:18.000 126 21240.06 195.15 42927.67 47895.28 2017-05-06 21:54:19.000 126 21240.07 195.15 42927.69 47895.34 2017-05-06 21:54:20.000 126 21240.07 195.16 42927.65 47895.31 2017-05-06 21:54:21.000 126 21240.06 195.18 42927.70 47895.33 2017-05-06 21:54:22.000 126 21240.05 195.22 42927.69 47895.33 2017-05-06 21:54:23.000 126 21240.05 195.25 42927.66 47895.33 2017-05-06 21:54:24.000 126 21240.08 195.22 42927.66 47895.31 2017-05-06 21:54:25.000 126 21240.10 195.26 42927.64 47895.31 2017-05-06 21:54:26.000 126 21240.11 195.26 42927.65 47895.33 2017-05-06 21:54:27.000 126 21240.08 195.26 42927.65 47895.28 2017-05-06 21:54:28.000 126 21240.09 195.28 42927.65 47895.30 2017-05-06 21:54:29.000 126 21240.06 195.30 42927.63 47895.28 2017-05-06 21:54:30.000 126 21240.05 195.31 42927.60 47895.27 2017-05-06 21:54:31.000 126 21240.05 195.31 42927.59 47895.24 2017-05-06 21:54:32.000 126 21240.04 195.30 42927.61 47895.22 2017-05-06 21:54:33.000 126 21240.03 195.32 42927.60 47895.23 2017-05-06 21:54:34.000 126 21240.01 195.31 42927.59 47895.19 2017-05-06 21:54:35.000 126 21240.00 195.34 42927.58 47895.20 2017-05-06 21:54:36.000 126 21240.01 195.36 42927.55 47895.19 2017-05-06 21:54:37.000 126 21240.03 195.34 42927.55 47895.17 2017-05-06 21:54:38.000 126 21240.04 195.32 42927.53 47895.19 2017-05-06 21:54:39.000 126 21240.01 195.36 42927.53 47895.21 2017-05-06 21:54:40.000 126 21240.02 195.40 42927.55 47895.18 2017-05-06 21:54:41.000 126 21240.01 195.39 42927.55 47895.21 2017-05-06 21:54:42.000 126 21240.01 195.39 42927.56 47895.17 2017-05-06 21:54:43.000 126 21239.98 195.38 42927.53 47895.16 2017-05-06 21:54:44.000 126 21239.99 195.37 42927.50 47895.17 2017-05-06 21:54:45.000 126 21240.00 195.36 42927.52 47895.14 2017-05-06 21:54:46.000 126 21239.94 195.36 42927.51 47895.15 2017-05-06 21:54:47.000 126 21239.94 195.36 42927.49 47895.17 2017-05-06 21:54:48.000 126 21239.95 195.37 42927.55 47895.15 2017-05-06 21:54:49.000 126 21239.94 195.35 42927.55 47895.15 2017-05-06 21:54:50.000 126 21239.92 195.33 42927.53 47895.14 2017-05-06 21:54:51.000 126 21239.91 195.34 42927.55 47895.16 2017-05-06 21:54:52.000 126 21239.87 195.36 42927.56 47895.15 2017-05-06 21:54:53.000 126 21239.90 195.40 42927.55 47895.19 2017-05-06 21:54:54.000 126 21239.92 195.42 42927.57 47895.13 2017-05-06 21:54:55.000 126 21239.88 195.41 42927.56 47895.14 2017-05-06 21:54:56.000 126 21239.87 195.42 42927.53 47895.15 2017-05-06 21:54:57.000 126 21239.88 195.41 42927.54 47895.12 2017-05-06 21:54:58.000 126 21239.89 195.43 42927.55 47895.13 2017-05-06 21:54:59.000 126 21239.87 195.44 42927.56 47895.15 2017-05-06 21:55:00.000 126 21239.88 195.43 42927.54 47895.10 2017-05-06 21:55:01.000 126 21239.87 195.44 42927.53 47895.11 2017-05-06 21:55:02.000 126 21239.85 195.46 42927.50 47895.11 2017-05-06 21:55:03.000 126 21239.84 195.44 42927.50 47895.12 2017-05-06 21:55:04.000 126 21239.85 195.44 42927.54 47895.12 2017-05-06 21:55:05.000 126 21239.87 195.46 42927.55 47895.13 2017-05-06 21:55:06.000 126 21239.87 195.45 42927.54 47895.12 2017-05-06 21:55:07.000 126 21239.81 195.44 42927.53 47895.09 2017-05-06 21:55:08.000 126 21239.81 195.43 42927.54 47895.11 2017-05-06 21:55:09.000 126 21239.82 195.40 42927.53 47895.12 2017-05-06 21:55:10.000 126 21239.84 195.38 42927.53 47895.09 2017-05-06 21:55:11.000 126 21239.81 195.39 42927.55 47895.13 2017-05-06 21:55:12.000 126 21239.85 195.36 42927.53 47895.09 2017-05-06 21:55:13.000 126 21239.82 195.36 42927.53 47895.10 2017-05-06 21:55:14.000 126 21239.82 195.34 42927.54 47895.09 2017-05-06 21:55:15.000 126 21239.81 195.37 42927.53 47895.10 2017-05-06 21:55:16.000 126 21239.80 195.39 42927.52 47895.09 2017-05-06 21:55:17.000 126 21239.81 195.38 42927.50 47895.09 2017-05-06 21:55:18.000 126 21239.82 195.38 42927.49 47895.08 2017-05-06 21:55:19.000 126 21239.82 195.37 42927.52 47895.10 2017-05-06 21:55:20.000 126 21239.82 195.36 42927.50 47895.06 2017-05-06 21:55:21.000 126 21239.82 195.37 42927.49 47895.11 2017-05-06 21:55:22.000 126 21239.83 195.40 42927.51 47895.09 2017-05-06 21:55:23.000 126 21239.82 195.41 42927.53 47895.08 2017-05-06 21:55:24.000 126 21239.83 195.42 42927.52 47895.08 2017-05-06 21:55:25.000 126 21239.84 195.41 42927.50 47895.08 2017-05-06 21:55:26.000 126 21239.85 195.42 42927.50 47895.09 2017-05-06 21:55:27.000 126 21239.88 195.43 42927.49 47895.10 2017-05-06 21:55:28.000 126 21239.88 195.40 42927.51 47895.10 2017-05-06 21:55:29.000 126 21239.87 195.41 42927.49 47895.10 2017-05-06 21:55:30.000 126 21239.87 195.43 42927.49 47895.09 2017-05-06 21:55:31.000 126 21239.89 195.42 42927.47 47895.12 2017-05-06 21:55:32.000 126 21239.88 195.42 42927.47 47895.10 2017-05-06 21:55:33.000 126 21239.90 195.44 42927.50 47895.12 2017-05-06 21:55:34.000 126 21239.91 195.44 42927.52 47895.13 2017-05-06 21:55:35.000 126 21239.90 195.45 42927.53 47895.11 2017-05-06 21:55:36.000 126 21239.91 195.47 42927.58 47895.12 2017-05-06 21:55:37.000 126 21239.88 195.50 42927.56 47895.11 2017-05-06 21:55:38.000 126 21239.89 195.49 42927.53 47895.13 2017-05-06 21:55:39.000 126 21239.90 195.49 42927.53 47895.15 2017-05-06 21:55:40.000 126 21239.88 195.50 42927.52 47895.12 2017-05-06 21:55:41.000 126 21239.89 195.50 42927.53 47895.10 2017-05-06 21:55:42.000 126 21239.89 195.49 42927.52 47895.15 2017-05-06 21:55:43.000 126 21239.87 195.49 42927.53 47895.12 2017-05-06 21:55:44.000 126 21239.83 195.46 42927.56 47895.13 2017-05-06 21:55:45.000 126 21239.81 195.44 42927.57 47895.12 2017-05-06 21:55:46.000 126 21239.80 195.43 42927.61 47895.13 2017-05-06 21:55:47.000 126 21239.80 195.41 42927.58 47895.14 2017-05-06 21:55:48.000 126 21239.79 195.42 42927.59 47895.12 2017-05-06 21:55:49.000 126 21239.78 195.43 42927.60 47895.11 2017-05-06 21:55:50.000 126 21239.80 195.47 42927.56 47895.14 2017-05-06 21:55:51.000 126 21239.79 195.46 42927.54 47895.13 2017-05-06 21:55:52.000 126 21239.79 195.48 42927.55 47895.10 2017-05-06 21:55:53.000 126 21239.79 195.46 42927.52 47895.08 2017-05-06 21:55:54.000 126 21239.76 195.43 42927.52 47895.10 2017-05-06 21:55:55.000 126 21239.74 195.43 42927.51 47895.07 2017-05-06 21:55:56.000 126 21239.74 195.43 42927.49 47895.07 2017-05-06 21:55:57.000 126 21239.75 195.41 42927.52 47895.06 2017-05-06 21:55:58.000 126 21239.76 195.39 42927.51 47895.03 2017-05-06 21:55:59.000 126 21239.78 195.41 42927.49 47895.06 2017-05-06 21:56:00.000 126 21239.83 195.39 42927.52 47895.06 2017-05-06 21:56:01.000 126 21239.83 195.41 42927.49 47895.05 2017-05-06 21:56:02.000 126 21239.79 195.38 42927.47 47895.05 2017-05-06 21:56:03.000 126 21239.78 195.39 42927.49 47895.08 2017-05-06 21:56:04.000 126 21239.79 195.36 42927.50 47895.04 2017-05-06 21:56:05.000 126 21239.79 195.36 42927.51 47895.03 2017-05-06 21:56:06.000 126 21239.78 195.35 42927.51 47895.09 2017-05-06 21:56:07.000 126 21239.80 195.36 42927.53 47895.05 2017-05-06 21:56:08.000 126 21239.78 195.37 42927.53 47895.08 2017-05-06 21:56:09.000 126 21239.77 195.40 42927.53 47895.06 2017-05-06 21:56:10.000 126 21239.79 195.39 42927.52 47895.09 2017-05-06 21:56:11.000 126 21239.77 195.39 42927.52 47895.06 2017-05-06 21:56:12.000 126 21239.79 195.41 42927.51 47895.07 2017-05-06 21:56:13.000 126 21239.79 195.36 42927.50 47895.08 2017-05-06 21:56:14.000 126 21239.80 195.35 42927.54 47895.08 2017-05-06 21:56:15.000 126 21239.81 195.32 42927.55 47895.06 2017-05-06 21:56:16.000 126 21239.78 195.32 42927.56 47895.09 2017-05-06 21:56:17.000 126 21239.76 195.34 42927.58 47895.10 2017-05-06 21:56:18.000 126 21239.74 195.32 42927.57 47895.10 2017-05-06 21:56:19.000 126 21239.74 195.36 42927.60 47895.09 2017-05-06 21:56:20.000 126 21239.74 195.36 42927.57 47895.11 2017-05-06 21:56:21.000 126 21239.73 195.34 42927.55 47895.09 2017-05-06 21:56:22.000 126 21239.74 195.35 42927.57 47895.13 2017-05-06 21:56:23.000 126 21239.73 195.37 42927.59 47895.08 2017-05-06 21:56:24.000 126 21239.72 195.36 42927.58 47895.09 2017-05-06 21:56:25.000 126 21239.70 195.37 42927.57 47895.09 2017-05-06 21:56:26.000 126 21239.71 195.35 42927.59 47895.09 2017-05-06 21:56:27.000 126 21239.69 195.37 42927.58 47895.06 2017-05-06 21:56:28.000 126 21239.72 195.36 42927.60 47895.07 2017-05-06 21:56:29.000 126 21239.74 195.36 42927.59 47895.07 2017-05-06 21:56:30.000 126 21239.74 195.38 42927.56 47895.08 2017-05-06 21:56:31.000 126 21239.74 195.38 42927.54 47895.06 2017-05-06 21:56:32.000 126 21239.74 195.38 42927.56 47895.08 2017-05-06 21:56:33.000 126 21239.74 195.36 42927.55 47895.07 2017-05-06 21:56:34.000 126 21239.72 195.37 42927.54 47895.09 2017-05-06 21:56:35.000 126 21239.74 195.38 42927.55 47895.07 2017-05-06 21:56:36.000 126 21239.77 195.34 42927.51 47895.10 2017-05-06 21:56:37.000 126 21239.76 195.34 42927.53 47895.08 2017-05-06 21:56:38.000 126 21239.76 195.31 42927.57 47895.10 2017-05-06 21:56:39.000 126 21239.77 195.29 42927.56 47895.06 2017-05-06 21:56:40.000 126 21239.74 195.28 42927.56 47895.10 2017-05-06 21:56:41.000 126 21239.73 195.29 42927.56 47895.09 2017-05-06 21:56:42.000 126 21239.76 195.29 42927.56 47895.12 2017-05-06 21:56:43.000 126 21239.77 195.30 42927.57 47895.10 2017-05-06 21:56:44.000 126 21239.79 195.29 42927.53 47895.11 2017-05-06 21:56:45.000 126 21239.76 195.28 42927.56 47895.13 2017-05-06 21:56:46.000 126 21239.76 195.26 42927.55 47895.14 2017-05-06 21:56:47.000 126 21239.76 195.26 42927.52 47895.11 2017-05-06 21:56:48.000 126 21239.78 195.26 42927.54 47895.11 2017-05-06 21:56:49.000 126 21239.79 195.27 42927.53 47895.10 2017-05-06 21:56:50.000 126 21239.79 195.28 42927.50 47895.10 2017-05-06 21:56:51.000 126 21239.77 195.27 42927.52 47895.10 2017-05-06 21:56:52.000 126 21239.76 195.27 42927.52 47895.12 2017-05-06 21:56:53.000 126 21239.78 195.28 42927.50 47895.09 2017-05-06 21:56:54.000 126 21239.79 195.25 42927.52 47895.09 2017-05-06 21:56:55.000 126 21239.78 195.23 42927.52 47895.10 2017-05-06 21:56:56.000 126 21239.77 195.26 42927.51 47895.12 2017-05-06 21:56:57.000 126 21239.80 195.26 42927.54 47895.11 2017-05-06 21:56:58.000 126 21239.80 195.25 42927.53 47895.10 2017-05-06 21:56:59.000 126 21239.82 195.26 42927.49 47895.11 2017-05-06 21:57:00.000 126 21239.82 195.26 42927.53 47895.11 2017-05-06 21:57:01.000 126 21239.85 195.27 42927.55 47895.13 2017-05-06 21:57:02.000 126 21239.84 195.30 42927.54 47895.12 2017-05-06 21:57:03.000 126 21239.88 195.30 42927.53 47895.16 2017-05-06 21:57:04.000 126 21239.89 195.27 42927.53 47895.12 2017-05-06 21:57:05.000 126 21239.87 195.25 42927.55 47895.15 2017-05-06 21:57:06.000 126 21239.89 195.25 42927.53 47895.17 2017-05-06 21:57:07.000 126 21239.86 195.26 42927.54 47895.15 2017-05-06 21:57:08.000 126 21239.87 195.24 42927.56 47895.15 2017-05-06 21:57:09.000 126 21239.84 195.26 42927.57 47895.19 2017-05-06 21:57:10.000 126 21239.89 195.25 42927.55 47895.18 2017-05-06 21:57:11.000 126 21239.90 195.25 42927.59 47895.20 2017-05-06 21:57:12.000 126 21239.89 195.26 42927.59 47895.18 2017-05-06 21:57:13.000 126 21239.89 195.27 42927.57 47895.19 2017-05-06 21:57:14.000 126 21239.88 195.28 42927.55 47895.20 2017-05-06 21:57:15.000 126 21239.86 195.28 42927.56 47895.21 2017-05-06 21:57:16.000 126 21239.86 195.29 42927.58 47895.20 2017-05-06 21:57:17.000 126 21239.87 195.31 42927.60 47895.18 2017-05-06 21:57:18.000 126 21239.88 195.34 42927.59 47895.20 2017-05-06 21:57:19.000 126 21239.88 195.33 42927.56 47895.17 2017-05-06 21:57:20.000 126 21239.86 195.36 42927.54 47895.16 2017-05-06 21:57:21.000 126 21239.88 195.41 42927.54 47895.17 2017-05-06 21:57:22.000 126 21239.87 195.42 42927.53 47895.15 2017-05-06 21:57:23.000 126 21239.87 195.40 42927.52 47895.17 2017-05-06 21:57:24.000 126 21239.90 195.43 42927.52 47895.14 2017-05-06 21:57:25.000 126 21239.92 195.47 42927.52 47895.14 2017-05-06 21:57:26.000 126 21239.91 195.47 42927.51 47895.14 2017-05-06 21:57:27.000 126 21239.90 195.48 42927.52 47895.14 2017-05-06 21:57:28.000 126 21239.92 195.50 42927.51 47895.12 2017-05-06 21:57:29.000 126 21239.95 195.52 42927.49 47895.13 2017-05-06 21:57:30.000 126 21239.95 195.55 42927.48 47895.12 2017-05-06 21:57:31.000 126 21239.98 195.58 42927.47 47895.14 2017-05-06 21:57:32.000 126 21240.00 195.59 42927.45 47895.13 2017-05-06 21:57:33.000 126 21239.98 195.57 42927.44 47895.11 2017-05-06 21:57:34.000 126 21239.95 195.57 42927.46 47895.14 2017-05-06 21:57:35.000 126 21239.96 195.55 42927.48 47895.10 2017-05-06 21:57:36.000 126 21239.93 195.57 42927.48 47895.12 2017-05-06 21:57:37.000 126 21239.95 195.58 42927.50 47895.12 2017-05-06 21:57:38.000 126 21239.93 195.58 42927.50 47895.12 2017-05-06 21:57:39.000 126 21239.93 195.57 42927.50 47895.13 2017-05-06 21:57:40.000 126 21239.93 195.59 42927.49 47895.11 2017-05-06 21:57:41.000 126 21239.92 195.58 42927.51 47895.12 2017-05-06 21:57:42.000 126 21239.94 195.57 42927.53 47895.14 2017-05-06 21:57:43.000 126 21239.94 195.53 42927.56 47895.13 2017-05-06 21:57:44.000 126 21239.92 195.54 42927.53 47895.16 2017-05-06 21:57:45.000 126 21239.92 195.58 42927.55 47895.18 2017-05-06 21:57:46.000 126 21239.92 195.55 42927.57 47895.19 2017-05-06 21:57:47.000 126 21239.94 195.56 42927.55 47895.18 2017-05-06 21:57:48.000 126 21239.96 195.54 42927.58 47895.19 2017-05-06 21:57:49.000 126 21239.96 195.53 42927.58 47895.18 2017-05-06 21:57:50.000 126 21239.92 195.55 42927.57 47895.21 2017-05-06 21:57:51.000 126 21239.94 195.52 42927.60 47895.21 2017-05-06 21:57:52.000 126 21239.98 195.52 42927.61 47895.21 2017-05-06 21:57:53.000 126 21239.97 195.52 42927.62 47895.22 2017-05-06 21:57:54.000 126 21239.95 195.54 42927.61 47895.22 2017-05-06 21:57:55.000 126 21239.96 195.54 42927.59 47895.20 2017-05-06 21:57:56.000 126 21239.94 195.54 42927.63 47895.22 2017-05-06 21:57:57.000 126 21239.94 195.54 42927.64 47895.23 2017-05-06 21:57:58.000 126 21239.96 195.53 42927.61 47895.21 2017-05-06 21:57:59.000 126 21239.95 195.51 42927.64 47895.23 2017-05-06 21:58:00.000 126 21239.94 195.50 42927.61 47895.23 2017-05-06 21:58:01.000 126 21239.96 195.50 42927.64 47895.26 2017-05-06 21:58:02.000 126 21239.94 195.49 42927.65 47895.23 2017-05-06 21:58:03.000 126 21239.94 195.51 42927.63 47895.25 2017-05-06 21:58:04.000 126 21239.90 195.51 42927.63 47895.22 2017-05-06 21:58:05.000 126 21239.86 195.51 42927.61 47895.20 2017-05-06 21:58:06.000 126 21239.88 195.52 42927.62 47895.19 2017-05-06 21:58:07.000 126 21239.88 195.51 42927.65 47895.19 2017-05-06 21:58:08.000 126 21239.86 195.51 42927.62 47895.21 2017-05-06 21:58:09.000 126 21239.85 195.50 42927.63 47895.19 2017-05-06 21:58:10.000 126 21239.86 195.49 42927.64 47895.18 2017-05-06 21:58:11.000 126 21239.85 195.48 42927.62 47895.19 2017-05-06 21:58:12.000 126 21239.86 195.51 42927.65 47895.19 2017-05-06 21:58:13.000 126 21239.84 195.51 42927.59 47895.17 2017-05-06 21:58:14.000 126 21239.82 195.51 42927.58 47895.14 2017-05-06 21:58:15.000 126 21239.81 195.50 42927.62 47895.15 2017-05-06 21:58:16.000 126 21239.80 195.52 42927.60 47895.15 2017-05-06 21:58:17.000 126 21239.79 195.49 42927.56 47895.15 2017-05-06 21:58:18.000 126 21239.78 195.51 42927.59 47895.11 2017-05-06 21:58:19.000 126 21239.78 195.50 42927.58 47895.12 2017-05-06 21:58:20.000 126 21239.76 195.49 42927.59 47895.11 2017-05-06 21:58:21.000 126 21239.78 195.49 42927.59 47895.13 2017-05-06 21:58:22.000 126 21239.80 195.49 42927.60 47895.11 2017-05-06 21:58:23.000 126 21239.79 195.45 42927.59 47895.13 2017-05-06 21:58:24.000 126 21239.77 195.42 42927.61 47895.14 2017-05-06 21:58:25.000 126 21239.77 195.42 42927.62 47895.16 2017-05-06 21:58:26.000 126 21239.79 195.41 42927.63 47895.15 2017-05-06 21:58:27.000 126 21239.80 195.41 42927.60 47895.12 2017-05-06 21:58:28.000 126 21239.77 195.42 42927.61 47895.12 2017-05-06 21:58:29.000 126 21239.76 195.42 42927.62 47895.14 2017-05-06 21:58:30.000 126 21239.73 195.46 42927.60 47895.12 2017-05-06 21:58:31.000 126 21239.75 195.48 42927.58 47895.10 2017-05-06 21:58:32.000 126 21239.74 195.47 42927.60 47895.08 2017-05-06 21:58:33.000 126 21239.76 195.49 42927.59 47895.08 2017-05-06 21:58:34.000 126 21239.74 195.50 42927.54 47895.08 2017-05-06 21:58:35.000 126 21239.73 195.49 42927.56 47895.09 2017-05-06 21:58:36.000 126 21239.77 195.48 42927.58 47895.06 2017-05-06 21:58:37.000 126 21239.76 195.46 42927.58 47895.07 2017-05-06 21:58:38.000 126 21239.76 195.43 42927.60 47895.13 2017-05-06 21:58:39.000 126 21239.74 195.44 42927.57 47895.11 2017-05-06 21:58:40.000 126 21239.76 195.46 42927.55 47895.09 2017-05-06 21:58:41.000 126 21239.75 195.45 42927.58 47895.10 2017-05-06 21:58:42.000 126 21239.75 195.45 42927.57 47895.11 2017-05-06 21:58:43.000 126 21239.73 195.45 42927.58 47895.11 2017-05-06 21:58:44.000 126 21239.72 195.44 42927.59 47895.09 2017-05-06 21:58:45.000 126 21239.73 195.46 42927.56 47895.09 2017-05-06 21:58:46.000 126 21239.75 195.46 42927.60 47895.13 2017-05-06 21:58:47.000 126 21239.76 195.49 42927.60 47895.11 2017-05-06 21:58:48.000 126 21239.76 195.53 42927.58 47895.11 2017-05-06 21:58:49.000 126 21239.74 195.54 42927.53 47895.10 2017-05-06 21:58:50.000 126 21239.76 195.54 42927.54 47895.09 2017-05-06 21:58:51.000 126 21239.75 195.54 42927.54 47895.09 2017-05-06 21:58:52.000 126 21239.76 195.53 42927.57 47895.09 2017-05-06 21:58:53.000 126 21239.72 195.54 42927.58 47895.09 2017-05-06 21:58:54.000 126 21239.73 195.56 42927.55 47895.07 2017-05-06 21:58:55.000 126 21239.78 195.58 42927.55 47895.08 2017-05-06 21:58:56.000 126 21239.78 195.59 42927.56 47895.12 2017-05-06 21:58:57.000 126 21239.78 195.59 42927.57 47895.09 2017-05-06 21:58:58.000 126 21239.77 195.59 42927.54 47895.12 2017-05-06 21:58:59.000 126 21239.79 195.58 42927.54 47895.08 2017-05-06 21:59:00.000 126 21239.78 195.59 42927.55 47895.11 2017-05-06 21:59:01.000 126 21239.76 195.58 42927.55 47895.08 2017-05-06 21:59:02.000 126 21239.77 195.59 42927.53 47895.08 2017-05-06 21:59:03.000 126 21239.72 195.61 42927.50 47895.10 2017-05-06 21:59:04.000 126 21239.73 195.60 42927.50 47895.08 2017-05-06 21:59:05.000 126 21239.73 195.61 42927.55 47895.10 2017-05-06 21:59:06.000 126 21239.71 195.59 42927.55 47895.08 2017-05-06 21:59:07.000 126 21239.70 195.61 42927.55 47895.07 2017-05-06 21:59:08.000 126 21239.71 195.64 42927.56 47895.11 2017-05-06 21:59:09.000 126 21239.70 195.62 42927.60 47895.09 2017-05-06 21:59:10.000 126 21239.69 195.62 42927.59 47895.09 2017-05-06 21:59:11.000 126 21239.69 195.60 42927.57 47895.07 2017-05-06 21:59:12.000 126 21239.71 195.62 42927.56 47895.05 2017-05-06 21:59:13.000 126 21239.70 195.62 42927.53 47895.07 2017-05-06 21:59:14.000 126 21239.72 195.60 42927.56 47895.08 2017-05-06 21:59:15.000 126 21239.67 195.59 42927.55 47895.06 2017-05-06 21:59:16.000 126 21239.68 195.58 42927.54 47895.06 2017-05-06 21:59:17.000 126 21239.67 195.56 42927.57 47895.05 2017-05-06 21:59:18.000 126 21239.64 195.53 42927.57 47895.08 2017-05-06 21:59:19.000 126 21239.68 195.50 42927.59 47895.09 2017-05-06 21:59:20.000 126 21239.69 195.45 42927.63 47895.11 2017-05-06 21:59:21.000 126 21239.71 195.46 42927.64 47895.13 2017-05-06 21:59:22.000 126 21239.70 195.46 42927.63 47895.12 2017-05-06 21:59:23.000 126 21239.68 195.45 42927.62 47895.14 2017-05-06 21:59:24.000 126 21239.67 195.43 42927.62 47895.11 2017-05-06 21:59:25.000 126 21239.66 195.43 42927.65 47895.14 2017-05-06 21:59:26.000 126 21239.66 195.40 42927.65 47895.11 2017-05-06 21:59:27.000 126 21239.66 195.38 42927.66 47895.14 2017-05-06 21:59:28.000 126 21239.66 195.40 42927.68 47895.15 2017-05-06 21:59:29.000 126 21239.67 195.40 42927.65 47895.09 2017-05-06 21:59:30.000 126 21239.64 195.42 42927.64 47895.13 2017-05-06 21:59:31.000 126 21239.63 195.43 42927.66 47895.14 2017-05-06 21:59:32.000 126 21239.64 195.43 42927.63 47895.11 2017-05-06 21:59:33.000 126 21239.63 195.44 42927.63 47895.10 2017-05-06 21:59:34.000 126 21239.65 195.42 42927.67 47895.12 2017-05-06 21:59:35.000 126 21239.64 195.40 42927.67 47895.12 2017-05-06 21:59:36.000 126 21239.65 195.39 42927.66 47895.09 2017-05-06 21:59:37.000 126 21239.65 195.41 42927.66 47895.10 2017-05-06 21:59:38.000 126 21239.65 195.43 42927.64 47895.13 2017-05-06 21:59:39.000 126 21239.67 195.41 42927.63 47895.13 2017-05-06 21:59:40.000 126 21239.64 195.38 42927.65 47895.09 2017-05-06 21:59:41.000 126 21239.63 195.40 42927.67 47895.15 2017-05-06 21:59:42.000 126 21239.63 195.41 42927.66 47895.12 2017-05-06 21:59:43.000 126 21239.63 195.41 42927.66 47895.14 2017-05-06 21:59:44.000 126 21239.61 195.43 42927.69 47895.12 2017-05-06 21:59:45.000 126 21239.58 195.40 42927.67 47895.15 2017-05-06 21:59:46.000 126 21239.58 195.44 42927.68 47895.11 2017-05-06 21:59:47.000 126 21239.60 195.43 42927.66 47895.12 2017-05-06 21:59:48.000 126 21239.58 195.44 42927.68 47895.07 2017-05-06 21:59:49.000 126 21239.56 195.47 42927.67 47895.10 2017-05-06 21:59:50.000 126 21239.58 195.47 42927.67 47895.11 2017-05-06 21:59:51.000 126 21239.53 195.47 42927.67 47895.11 2017-05-06 21:59:52.000 126 21239.53 195.50 42927.66 47895.07 2017-05-06 21:59:53.000 126 21239.51 195.56 42927.64 47895.08 2017-05-06 21:59:54.000 126 21239.49 195.60 42927.63 47895.02 2017-05-06 21:59:55.000 126 21239.49 195.60 42927.62 47895.01 2017-05-06 21:59:56.000 126 21239.46 195.59 42927.61 47895.01 2017-05-06 21:59:57.000 126 21239.46 195.64 42927.58 47894.99 2017-05-06 21:59:58.000 126 21239.45 195.67 42927.56 47894.98 2017-05-06 21:59:59.000 126 21239.45 195.66 42927.59 47894.95 2017-05-06 22:00:00.000 126 21239.48 195.64 42927.56 47894.97 2017-05-06 22:00:01.000 126 21239.47 195.63 42927.54 47894.98 2017-05-06 22:00:02.000 126 21239.47 195.66 42927.56 47894.94 2017-05-06 22:00:03.000 126 21239.44 195.70 42927.56 47894.97 2017-05-06 22:00:04.000 126 21239.47 195.70 42927.55 47894.95 2017-05-06 22:00:05.000 126 21239.48 195.75 42927.56 47894.92 2017-05-06 22:00:06.000 126 21239.47 195.79 42927.53 47894.94 2017-05-06 22:00:07.000 126 21239.49 195.81 42927.53 47894.93 2017-05-06 22:00:08.000 126 21239.50 195.81 42927.51 47894.94 2017-05-06 22:00:09.000 126 21239.49 195.82 42927.48 47894.90 2017-05-06 22:00:10.000 126 21239.49 195.83 42927.50 47894.90 2017-05-06 22:00:11.000 126 21239.47 195.83 42927.47 47894.93 2017-05-06 22:00:12.000 126 21239.45 195.83 42927.48 47894.93 2017-05-06 22:00:13.000 126 21239.48 195.84 42927.50 47894.92 2017-05-06 22:00:14.000 126 21239.50 195.86 42927.51 47894.94 2017-05-06 22:00:15.000 126 21239.51 195.87 42927.51 47894.93 2017-05-06 22:00:16.000 126 21239.52 195.85 42927.53 47894.93 2017-05-06 22:00:17.000 126 21239.51 195.84 42927.53 47894.92 2017-05-06 22:00:18.000 126 21239.51 195.85 42927.50 47894.96 2017-05-06 22:00:19.000 126 21239.55 195.84 42927.52 47894.94 2017-05-06 22:00:20.000 126 21239.53 195.84 42927.54 47894.92 2017-05-06 22:00:21.000 126 21239.53 195.83 42927.55 47894.97 2017-05-06 22:00:22.000 126 21239.51 195.83 42927.54 47894.98 2017-05-06 22:00:23.000 126 21239.51 195.81 42927.52 47894.96 2017-05-06 22:00:24.000 126 21239.54 195.81 42927.53 47894.99 2017-05-06 22:00:25.000 126 21239.53 195.82 42927.56 47894.99 2017-05-06 22:00:26.000 126 21239.55 195.82 42927.58 47894.97 2017-05-06 22:00:27.000 126 21239.57 195.85 42927.56 47895.01 2017-05-06 22:00:28.000 126 21239.54 195.82 42927.57 47895.00 2017-05-06 22:00:29.000 126 21239.55 195.82 42927.57 47895.00 2017-05-06 22:00:30.000 126 21239.54 195.84 42927.55 47895.00 2017-05-06 22:00:31.000 126 21239.53 195.85 42927.54 47895.00 2017-05-06 22:00:32.000 126 21239.52 195.86 42927.57 47894.99 2017-05-06 22:00:33.000 126 21239.51 195.87 42927.55 47894.94 2017-05-06 22:00:34.000 126 21239.53 195.87 42927.56 47894.96 2017-05-06 22:00:35.000 126 21239.53 195.87 42927.54 47894.96 2017-05-06 22:00:36.000 126 21239.52 195.86 42927.55 47894.96 2017-05-06 22:00:37.000 126 21239.53 195.87 42927.53 47894.94 2017-05-06 22:00:38.000 126 21239.52 195.88 42927.48 47894.95 2017-05-06 22:00:39.000 126 21239.49 195.84 42927.53 47894.95 2017-05-06 22:00:40.000 126 21239.49 195.82 42927.50 47894.94 2017-05-06 22:00:41.000 126 21239.49 195.79 42927.52 47894.95 2017-05-06 22:00:42.000 126 21239.48 195.75 42927.57 47894.96 2017-05-06 22:00:43.000 126 21239.49 195.74 42927.57 47894.95 2017-05-06 22:00:44.000 126 21239.47 195.72 42927.56 47894.99 2017-05-06 22:00:45.000 126 21239.47 195.71 42927.57 47894.96 2017-05-06 22:00:46.000 126 21239.48 195.70 42927.59 47894.95 2017-05-06 22:00:47.000 126 21239.48 195.70 42927.59 47894.96 2017-05-06 22:00:48.000 126 21239.45 195.71 42927.56 47894.98 2017-05-06 22:00:49.000 126 21239.46 195.68 42927.54 47894.97 2017-05-06 22:00:50.000 126 21239.49 195.68 42927.57 47894.94 2017-05-06 22:00:51.000 126 21239.47 195.70 42927.55 47894.99 2017-05-06 22:00:52.000 126 21239.46 195.67 42927.53 47894.96 2017-05-06 22:00:53.000 126 21239.46 195.65 42927.55 47894.95 2017-05-06 22:00:54.000 126 21239.47 195.64 42927.58 47894.96 2017-05-06 22:00:55.000 126 21239.48 195.63 42927.57 47894.96 2017-05-06 22:00:56.000 126 21239.51 195.62 42927.56 47894.98 2017-05-06 22:00:57.000 126 21239.50 195.60 42927.56 47894.97 2017-05-06 22:00:58.000 126 21239.50 195.59 42927.59 47895.01 2017-05-06 22:00:59.000 126 21239.51 195.58 42927.60 47894.97 2017-05-06 22:01:00.000 126 21239.50 195.58 42927.58 47895.01 2017-05-06 22:01:01.000 126 21239.52 195.56 42927.59 47895.00 2017-05-06 22:01:02.000 126 21239.52 195.55 42927.57 47895.02 2017-05-06 22:01:03.000 126 21239.55 195.55 42927.53 47895.01 2017-05-06 22:01:04.000 126 21239.58 195.51 42927.54 47895.03 2017-05-06 22:01:05.000 126 21239.57 195.54 42927.57 47895.01 2017-05-06 22:01:06.000 126 21239.57 195.53 42927.59 47895.06 2017-05-06 22:01:07.000 126 21239.59 195.51 42927.59 47895.01 2017-05-06 22:01:08.000 126 21239.58 195.47 42927.60 47895.03 2017-05-06 22:01:09.000 126 21239.54 195.47 42927.60 47895.02 2017-05-06 22:01:10.000 126 21239.58 195.43 42927.59 47895.04 2017-05-06 22:01:11.000 126 21239.57 195.45 42927.58 47895.02 2017-05-06 22:01:12.000 126 21239.54 195.46 42927.61 47895.04 2017-05-06 22:01:13.000 126 21239.55 195.47 42927.61 47895.01 2017-05-06 22:01:14.000 126 21239.55 195.44 42927.59 47895.04 2017-05-06 22:01:15.000 126 21239.54 195.44 42927.61 47895.02 2017-05-06 22:01:16.000 126 21239.56 195.42 42927.62 47895.02 2017-05-06 22:01:17.000 126 21239.57 195.40 42927.58 47895.07 2017-05-06 22:01:18.000 126 21239.56 195.38 42927.59 47895.02 2017-05-06 22:01:19.000 126 21239.56 195.38 42927.57 47895.04 2017-05-06 22:01:20.000 126 21239.56 195.38 42927.60 47895.04 2017-05-06 22:01:21.000 126 21239.57 195.36 42927.60 47895.03 2017-05-06 22:01:22.000 126 21239.60 195.35 42927.62 47895.05 2017-05-06 22:01:23.000 126 21239.62 195.35 42927.61 47895.05 2017-05-06 22:01:24.000 126 21239.66 195.33 42927.60 47895.08 2017-05-06 22:01:25.000 126 21239.68 195.32 42927.63 47895.07 2017-05-06 22:01:26.000 126 21239.68 195.34 42927.63 47895.10 2017-05-06 22:01:27.000 126 21239.69 195.32 42927.61 47895.09 2017-05-06 22:01:28.000 126 21239.73 195.35 42927.61 47895.10 2017-05-06 22:01:29.000 126 21239.76 195.34 42927.61 47895.12 2017-05-06 22:01:30.000 126 21239.74 195.34 42927.63 47895.13 2017-05-06 22:01:31.000 126 21239.70 195.35 42927.65 47895.13 2017-05-06 22:01:32.000 126 21239.72 195.37 42927.65 47895.17 2017-05-06 22:01:33.000 126 21239.74 195.34 42927.66 47895.14 2017-05-06 22:01:34.000 126 21239.76 195.32 42927.64 47895.15 2017-05-06 22:01:35.000 126 21239.75 195.32 42927.68 47895.15 2017-05-06 22:01:36.000 126 21239.76 195.33 42927.65 47895.19 2017-05-06 22:01:37.000 126 21239.75 195.34 42927.65 47895.20 2017-05-06 22:01:38.000 126 21239.76 195.31 42927.69 47895.20 2017-05-06 22:01:39.000 126 21239.73 195.33 42927.67 47895.18 2017-05-06 22:01:40.000 126 21239.71 195.33 42927.64 47895.19 2017-05-06 22:01:41.000 126 21239.69 195.33 42927.66 47895.18 2017-05-06 22:01:42.000 126 21239.74 195.32 42927.68 47895.18 2017-05-06 22:01:43.000 126 21239.74 195.32 42927.66 47895.20 2017-05-06 22:01:44.000 126 21239.73 195.31 42927.67 47895.19 2017-05-06 22:01:45.000 126 21239.73 195.29 42927.68 47895.20 2017-05-06 22:01:46.000 126 21239.75 195.29 42927.68 47895.21 2017-05-06 22:01:47.000 126 21239.78 195.30 42927.68 47895.21 2017-05-06 22:01:48.000 126 21239.76 195.26 42927.66 47895.21 2017-05-06 22:01:49.000 126 21239.79 195.25 42927.67 47895.22 2017-05-06 22:01:50.000 126 21239.80 195.27 42927.67 47895.23 2017-05-06 22:01:51.000 126 21239.81 195.26 42927.67 47895.25 2017-05-06 22:01:52.000 126 21239.80 195.23 42927.68 47895.23 2017-05-06 22:01:53.000 126 21239.81 195.23 42927.70 47895.24 2017-05-06 22:01:54.000 126 21239.81 195.23 42927.72 47895.27 2017-05-06 22:01:55.000 126 21239.79 195.22 42927.70 47895.24 2017-05-06 22:01:56.000 126 21239.81 195.23 42927.74 47895.26 2017-05-06 22:01:57.000 126 21239.83 195.22 42927.73 47895.25 2017-05-06 22:01:58.000 126 21239.83 195.23 42927.71 47895.25 2017-05-06 22:01:59.000 126 21239.82 195.22 42927.73 47895.26 2017-05-06 22:02:00.000 126 21239.80 195.18 42927.73 47895.25 2017-05-06 22:02:01.000 126 21239.81 195.18 42927.71 47895.25 2017-05-06 22:02:02.000 126 21239.85 195.18 42927.69 47895.26 2017-05-06 22:02:03.000 126 21239.85 195.13 42927.73 47895.27 2017-05-06 22:02:04.000 126 21239.86 195.14 42927.73 47895.26 2017-05-06 22:02:05.000 126 21239.85 195.17 42927.74 47895.27 2017-05-06 22:02:06.000 126 21239.83 195.15 42927.73 47895.29 2017-05-06 22:02:07.000 126 21239.81 195.12 42927.73 47895.25 2017-05-06 22:02:08.000 126 21239.82 195.10 42927.72 47895.27 2017-05-06 22:02:09.000 126 21239.83 195.13 42927.73 47895.28 2017-05-06 22:02:10.000 126 21239.82 195.12 42927.73 47895.25 2017-05-06 22:02:11.000 126 21239.84 195.10 42927.73 47895.26 2017-05-06 22:02:12.000 126 21239.84 195.10 42927.72 47895.25 2017-05-06 22:02:13.000 126 21239.81 195.11 42927.71 47895.26 2017-05-06 22:02:14.000 126 21239.81 195.10 42927.70 47895.24 2017-05-06 22:02:15.000 126 21239.82 195.10 42927.70 47895.26 2017-05-06 22:02:16.000 126 21239.84 195.10 42927.70 47895.24 2017-05-06 22:02:17.000 126 21239.84 195.08 42927.71 47895.23 2017-05-06 22:02:18.000 126 21239.84 195.10 42927.70 47895.22 2017-05-06 22:02:19.000 126 21239.85 195.08 42927.68 47895.22 2017-05-06 22:02:20.000 126 21239.86 195.07 42927.73 47895.24 2017-05-06 22:02:21.000 126 21239.86 195.04 42927.71 47895.24 2017-05-06 22:02:22.000 126 21239.86 195.00 42927.73 47895.26 2017-05-06 22:02:23.000 126 21239.88 194.98 42927.71 47895.22 2017-05-06 22:02:24.000 126 21239.89 194.99 42927.71 47895.27 2017-05-06 22:02:25.000 126 21239.85 194.97 42927.68 47895.25 2017-05-06 22:02:26.000 126 21239.86 194.96 42927.69 47895.25 2017-05-06 22:02:27.000 126 21239.88 194.98 42927.70 47895.27 2017-05-06 22:02:28.000 126 21239.88 194.98 42927.70 47895.28 2017-05-06 22:02:29.000 126 21239.89 194.95 42927.69 47895.27 2017-05-06 22:02:30.000 126 21239.91 194.93 42927.69 47895.30 2017-05-06 22:02:31.000 126 21239.88 194.94 42927.69 47895.27 2017-05-06 22:02:32.000 126 21239.92 194.93 42927.74 47895.30 2017-05-06 22:02:33.000 126 21239.92 194.93 42927.73 47895.27 2017-05-06 22:02:34.000 126 21239.92 194.95 42927.70 47895.31 2017-05-06 22:02:35.000 126 21239.91 194.93 42927.69 47895.30 2017-05-06 22:02:36.000 126 21239.90 194.89 42927.69 47895.33 2017-05-06 22:02:37.000 126 21239.92 194.89 42927.72 47895.29 2017-05-06 22:02:38.000 126 21239.92 194.89 42927.71 47895.32 2017-05-06 22:02:39.000 126 21239.92 194.88 42927.75 47895.29 2017-05-06 22:02:40.000 126 21239.92 194.87 42927.72 47895.33 2017-05-06 22:02:41.000 126 21239.94 194.85 42927.74 47895.31 2017-05-06 22:02:42.000 126 21239.94 194.85 42927.75 47895.32 2017-05-06 22:02:43.000 126 21239.94 194.81 42927.76 47895.36 2017-05-06 22:02:44.000 126 21239.93 194.81 42927.75 47895.30 2017-05-06 22:02:45.000 126 21239.93 194.79 42927.74 47895.35 2017-05-06 22:02:46.000 126 21239.92 194.80 42927.73 47895.33 2017-05-06 22:02:47.000 126 21239.94 194.81 42927.74 47895.31 2017-05-06 22:02:48.000 126 21239.94 194.80 42927.73 47895.34 2017-05-06 22:02:49.000 126 21239.95 194.80 42927.71 47895.32 2017-05-06 22:02:50.000 126 21239.97 194.83 42927.71 47895.31 2017-05-06 22:02:51.000 126 21239.94 194.83 42927.71 47895.31 2017-05-06 22:02:52.000 126 21239.96 194.84 42927.68 47895.31 2017-05-06 22:02:53.000 126 21239.97 194.83 42927.66 47895.28 2017-05-06 22:02:54.000 126 21239.95 194.85 42927.68 47895.28 2017-05-06 22:02:55.000 126 21239.95 194.88 42927.64 47895.25 2017-05-06 22:02:56.000 126 21239.96 194.90 42927.63 47895.25 2017-05-06 22:02:57.000 126 21239.97 194.90 42927.60 47895.24 2017-05-06 22:02:58.000 126 21239.97 194.89 42927.58 47895.23 2017-05-06 22:02:59.000 126 21240.00 194.88 42927.58 47895.24 2017-05-06 22:03:00.000 126 21240.01 194.86 42927.56 47895.22 2017-05-06 22:03:01.000 126 21240.02 194.85 42927.57 47895.21 2017-05-06 22:03:02.000 126 21240.01 194.88 42927.57 47895.24 2017-05-06 22:03:03.000 126 21240.03 194.88 42927.56 47895.20 2017-05-06 22:03:04.000 126 21240.05 194.85 42927.56 47895.27 2017-05-06 22:03:05.000 126 21240.08 194.84 42927.59 47895.24 2017-05-06 22:03:06.000 126 21240.08 194.85 42927.59 47895.26 2017-05-06 22:03:07.000 126 21240.07 194.84 42927.57 47895.27 2017-05-06 22:03:08.000 126 21240.09 194.82 42927.59 47895.25 2017-05-06 22:03:09.000 126 21240.09 194.79 42927.61 47895.26 2017-05-06 22:03:10.000 126 21240.10 194.78 42927.60 47895.28 2017-05-06 22:03:11.000 126 21240.12 194.78 42927.60 47895.25 2017-05-06 22:03:12.000 126 21240.13 194.79 42927.60 47895.29 2017-05-06 22:03:13.000 126 21240.12 194.78 42927.61 47895.28 2017-05-06 22:03:14.000 126 21240.13 194.76 42927.63 47895.29 2017-05-06 22:03:15.000 126 21240.15 194.79 42927.60 47895.30 2017-05-06 22:03:16.000 126 21240.14 194.79 42927.62 47895.30 2017-05-06 22:03:17.000 126 21240.14 194.80 42927.61 47895.29 2017-05-06 22:03:18.000 126 21240.12 194.82 42927.59 47895.29 2017-05-06 22:03:19.000 126 21240.17 194.82 42927.59 47895.30 2017-05-06 22:03:20.000 126 21240.17 194.80 42927.59 47895.27 2017-05-06 22:03:21.000 126 21240.17 194.81 42927.60 47895.27 2017-05-06 22:03:22.000 126 21240.17 194.79 42927.60 47895.31 2017-05-06 22:03:23.000 126 21240.19 194.79 42927.58 47895.31 2017-05-06 22:03:24.000 126 21240.20 194.81 42927.57 47895.30 2017-05-06 22:03:25.000 126 21240.20 194.82 42927.60 47895.29 2017-05-06 22:03:26.000 126 21240.19 194.80 42927.62 47895.32 2017-05-06 22:03:27.000 126 21240.20 194.81 42927.61 47895.31 2017-05-06 22:03:28.000 126 21240.19 194.81 42927.62 47895.34 2017-05-06 22:03:29.000 126 21240.17 194.77 42927.59 47895.32 2017-05-06 22:03:30.000 126 21240.14 194.77 42927.63 47895.30 2017-05-06 22:03:31.000 126 21240.14 194.82 42927.64 47895.30 2017-05-06 22:03:32.000 126 21240.15 194.81 42927.62 47895.34 2017-05-06 22:03:33.000 126 21240.16 194.82 42927.59 47895.29 2017-05-06 22:03:34.000 126 21240.16 194.82 42927.62 47895.30 2017-05-06 22:03:35.000 126 21240.16 194.84 42927.60 47895.31 2017-05-06 22:03:36.000 126 21240.17 194.83 42927.59 47895.31 2017-05-06 22:03:37.000 126 21240.16 194.84 42927.61 47895.30 2017-05-06 22:03:38.000 126 21240.19 194.81 42927.63 47895.29 2017-05-06 22:03:39.000 126 21240.21 194.81 42927.63 47895.32 2017-05-06 22:03:40.000 126 21240.20 194.79 42927.59 47895.31 2017-05-06 22:03:41.000 126 21240.19 194.76 42927.60 47895.30 2017-05-06 22:03:42.000 126 21240.19 194.77 42927.63 47895.31 2017-05-06 22:03:43.000 126 21240.18 194.78 42927.66 47895.32 2017-05-06 22:03:44.000 126 21240.16 194.76 42927.65 47895.33 2017-05-06 22:03:45.000 126 21240.16 194.76 42927.66 47895.33 2017-05-06 22:03:46.000 126 21240.18 194.74 42927.67 47895.32 2017-05-06 22:03:47.000 126 21240.15 194.74 42927.64 47895.33 2017-05-06 22:03:48.000 126 21240.17 194.72 42927.67 47895.33 2017-05-06 22:03:49.000 126 21240.18 194.71 42927.65 47895.33 2017-05-06 22:03:50.000 126 21240.15 194.71 42927.69 47895.34 2017-05-06 22:03:51.000 126 21240.16 194.70 42927.68 47895.36 2017-05-06 22:03:52.000 126 21240.14 194.72 42927.66 47895.33 2017-05-06 22:03:53.000 126 21240.18 194.70 42927.69 47895.33 2017-05-06 22:03:54.000 126 21240.17 194.68 42927.65 47895.34 2017-05-06 22:03:55.000 126 21240.16 194.69 42927.63 47895.35 2017-05-06 22:03:56.000 126 21240.16 194.67 42927.63 47895.32 2017-05-06 22:03:57.000 126 21240.19 194.64 42927.67 47895.32 2017-05-06 22:03:58.000 126 21240.22 194.62 42927.65 47895.35 2017-05-06 22:03:59.000 126 21240.21 194.63 42927.64 47895.34 2017-05-06 22:04:00.000 126 21240.19 194.63 42927.63 47895.36 2017-05-06 22:04:01.000 126 21240.18 194.62 42927.63 47895.37 2017-05-06 22:04:02.000 126 21240.22 194.62 42927.65 47895.36 2017-05-06 22:04:03.000 126 21240.20 194.61 42927.64 47895.37 2017-05-06 22:04:04.000 126 21240.24 194.60 42927.67 47895.38 2017-05-06 22:04:05.000 126 21240.24 194.62 42927.72 47895.37 2017-05-06 22:04:06.000 126 21240.26 194.63 42927.71 47895.38 2017-05-06 22:04:07.000 126 21240.28 194.62 42927.73 47895.39 2017-05-06 22:04:08.000 126 21240.27 194.61 42927.75 47895.41 2017-05-06 22:04:09.000 126 21240.26 194.62 42927.76 47895.41 2017-05-06 22:04:10.000 126 21240.27 194.63 42927.75 47895.40 2017-05-06 22:04:11.000 126 21240.25 194.62 42927.74 47895.42 2017-05-06 22:04:12.000 126 21240.23 194.63 42927.73 47895.43 2017-05-06 22:04:13.000 126 21240.20 194.62 42927.71 47895.43 2017-05-06 22:04:14.000 126 21240.22 194.63 42927.70 47895.41 2017-05-06 22:04:15.000 126 21240.20 194.63 42927.73 47895.42 2017-05-06 22:04:16.000 126 21240.22 194.65 42927.71 47895.41 2017-05-06 22:04:17.000 126 21240.24 194.66 42927.69 47895.43 2017-05-06 22:04:18.000 126 21240.24 194.67 42927.71 47895.44 2017-05-06 22:04:19.000 126 21240.23 194.65 42927.71 47895.43 2017-05-06 22:04:20.000 126 21240.22 194.65 42927.68 47895.43 2017-05-06 22:04:21.000 126 21240.25 194.64 42927.67 47895.40 2017-05-06 22:04:22.000 126 21240.25 194.64 42927.68 47895.45 2017-05-06 22:04:23.000 126 21240.25 194.66 42927.71 47895.40 2017-05-06 22:04:24.000 126 21240.23 194.68 42927.70 47895.45 2017-05-06 22:04:25.000 126 21240.23 194.68 42927.69 47895.41 2017-05-06 22:04:26.000 126 21240.24 194.69 42927.70 47895.41 2017-05-06 22:04:27.000 126 21240.21 194.68 42927.69 47895.41 2017-05-06 22:04:28.000 126 21240.22 194.68 42927.68 47895.41 2017-05-06 22:04:29.000 126 21240.20 194.69 42927.70 47895.41 2017-05-06 22:04:30.000 126 21240.17 194.71 42927.68 47895.40 2017-05-06 22:04:31.000 126 21240.20 194.73 42927.68 47895.38 2017-05-06 22:04:32.000 126 21240.19 194.72 42927.67 47895.38 2017-05-06 22:04:33.000 126 21240.20 194.72 42927.67 47895.37 2017-05-06 22:04:34.000 126 21240.21 194.73 42927.67 47895.38 2017-05-06 22:04:35.000 126 21240.19 194.72 42927.65 47895.37 2017-05-06 22:04:36.000 126 21240.20 194.72 42927.64 47895.36 2017-05-06 22:04:37.000 126 21240.20 194.73 42927.65 47895.35 2017-05-06 22:04:38.000 126 21240.22 194.73 42927.65 47895.36 2017-05-06 22:04:39.000 126 21240.19 194.74 42927.66 47895.36 2017-05-06 22:04:40.000 126 21240.19 194.73 42927.66 47895.34 2017-05-06 22:04:41.000 126 21240.21 194.74 42927.65 47895.35 2017-05-06 22:04:42.000 126 21240.21 194.78 42927.64 47895.35 2017-05-06 22:04:43.000 126 21240.19 194.76 42927.68 47895.35 2017-05-06 22:04:44.000 126 21240.21 194.77 42927.67 47895.35 2017-05-06 22:04:45.000 126 21240.21 194.80 42927.64 47895.35 2017-05-06 22:04:46.000 126 21240.17 194.80 42927.63 47895.35 2017-05-06 22:04:47.000 126 21240.18 194.77 42927.69 47895.33 2017-05-06 22:04:48.000 126 21240.17 194.78 42927.66 47895.33 2017-05-06 22:04:49.000 126 21240.17 194.76 42927.65 47895.31 2017-05-06 22:04:50.000 126 21240.15 194.77 42927.66 47895.35 2017-05-06 22:04:51.000 126 21240.12 194.80 42927.64 47895.30 2017-05-06 22:04:52.000 126 21240.11 194.77 42927.68 47895.33 2017-05-06 22:04:53.000 126 21240.09 194.78 42927.68 47895.32 2017-05-06 22:04:54.000 126 21240.07 194.76 42927.66 47895.32 2017-05-06 22:04:55.000 126 21240.09 194.73 42927.67 47895.32 2017-05-06 22:04:56.000 126 21240.08 194.74 42927.67 47895.31 2017-05-06 22:04:57.000 126 21240.09 194.74 42927.70 47895.31 2017-05-06 22:04:58.000 126 21240.07 194.75 42927.70 47895.33 2017-05-06 22:04:59.000 126 21240.08 194.77 42927.69 47895.35 2017-05-06 22:05:00.000 126 21240.08 194.76 42927.70 47895.31 2017-05-06 22:05:01.000 126 21240.06 194.78 42927.71 47895.33 2017-05-06 22:05:02.000 126 21240.09 194.79 42927.70 47895.32 2017-05-06 22:05:03.000 126 21240.07 194.79 42927.70 47895.33 2017-05-06 22:05:04.000 126 21240.08 194.79 42927.69 47895.33 2017-05-06 22:05:05.000 126 21240.08 194.80 42927.68 47895.34 2017-05-06 22:05:06.000 126 21240.10 194.82 42927.70 47895.33 2017-05-06 22:05:07.000 126 21240.11 194.83 42927.68 47895.34 2017-05-06 22:05:08.000 126 21240.09 194.81 42927.68 47895.36 2017-05-06 22:05:09.000 126 21240.13 194.80 42927.69 47895.34 2017-05-06 22:05:10.000 126 21240.14 194.80 42927.71 47895.36 2017-05-06 22:05:11.000 126 21240.10 194.83 42927.73 47895.38 2017-05-06 22:05:12.000 126 21240.17 194.81 42927.73 47895.37 2017-05-06 22:05:13.000 126 21240.13 194.81 42927.71 47895.38 2017-05-06 22:05:14.000 126 21240.14 194.83 42927.73 47895.42 2017-05-06 22:05:15.000 126 21240.16 194.82 42927.74 47895.40 2017-05-06 22:05:16.000 126 21240.14 194.85 42927.70 47895.37 2017-05-06 22:05:17.000 126 21240.15 194.84 42927.67 47895.38 2017-05-06 22:05:18.000 126 21240.13 194.84 42927.67 47895.37 2017-05-06 22:05:19.000 126 21240.13 194.83 42927.67 47895.35 2017-05-06 22:05:20.000 126 21240.13 194.84 42927.71 47895.36 2017-05-06 22:05:21.000 126 21240.17 194.83 42927.67 47895.38 2017-05-06 22:05:22.000 126 21240.17 194.80 42927.69 47895.39 2017-05-06 22:05:23.000 126 21240.17 194.78 42927.74 47895.39 2017-05-06 22:05:24.000 126 21240.18 194.78 42927.73 47895.40 2017-05-06 22:05:25.000 126 21240.21 194.75 42927.71 47895.42 2017-05-06 22:05:26.000 126 21240.18 194.76 42927.71 47895.40 2017-05-06 22:05:27.000 126 21240.19 194.75 42927.72 47895.42 2017-05-06 22:05:28.000 126 21240.19 194.76 42927.68 47895.40 2017-05-06 22:05:29.000 126 21240.21 194.77 42927.70 47895.44 2017-05-06 22:05:30.000 126 21240.21 194.76 42927.70 47895.40 2017-05-06 22:05:31.000 126 21240.20 194.77 42927.70 47895.42 2017-05-06 22:05:32.000 126 21240.20 194.78 42927.69 47895.45 2017-05-06 22:05:33.000 126 21240.20 194.79 42927.67 47895.44 2017-05-06 22:05:34.000 126 21240.18 194.82 42927.66 47895.41 2017-05-06 22:05:35.000 126 21240.21 194.86 42927.64 47895.41 2017-05-06 22:05:36.000 126 21240.24 194.86 42927.64 47895.39 2017-05-06 22:05:37.000 126 21240.25 194.87 42927.64 47895.38 2017-05-06 22:05:38.000 126 21240.26 194.88 42927.64 47895.40 2017-05-06 22:05:39.000 126 21240.24 194.90 42927.61 47895.37 2017-05-06 22:05:40.000 126 21240.24 194.91 42927.60 47895.33 2017-05-06 22:05:41.000 126 21240.27 194.92 42927.61 47895.34 2017-05-06 22:05:42.000 126 21240.27 194.92 42927.59 47895.35 2017-05-06 22:05:43.000 126 21240.28 194.95 42927.59 47895.32 2017-05-06 22:05:44.000 126 21240.26 194.99 42927.57 47895.33 2017-05-06 22:05:45.000 126 21240.24 195.01 42927.56 47895.31 2017-05-06 22:05:46.000 126 21240.25 195.02 42927.57 47895.29 2017-05-06 22:05:47.000 126 21240.25 195.04 42927.53 47895.31 2017-05-06 22:05:48.000 126 21240.26 195.02 42927.52 47895.28 2017-05-06 22:05:49.000 126 21240.26 195.03 42927.57 47895.28 2017-05-06 22:05:50.000 126 21240.23 195.01 42927.53 47895.28 2017-05-06 22:05:51.000 126 21240.22 195.01 42927.54 47895.27 2017-05-06 22:05:52.000 126 21240.25 195.01 42927.55 47895.28 2017-05-06 22:05:53.000 126 21240.23 195.01 42927.55 47895.29 2017-05-06 22:05:54.000 126 21240.23 195.01 42927.55 47895.32 2017-05-06 22:05:55.000 126 21240.24 195.01 42927.55 47895.29 2017-05-06 22:05:56.000 126 21240.22 195.03 42927.53 47895.30 2017-05-06 22:05:57.000 126 21240.22 195.05 42927.58 47895.30 2017-05-06 22:05:58.000 126 21240.23 195.05 42927.59 47895.29 2017-05-06 22:05:59.000 126 21240.22 195.05 42927.59 47895.31 2017-05-06 22:06:00.000 126 21240.21 195.05 42927.60 47895.31 2017-05-06 22:06:01.000 126 21240.17 195.02 42927.61 47895.30 2017-05-06 22:06:02.000 126 21240.19 195.01 42927.60 47895.32 2017-05-06 22:06:03.000 126 21240.17 195.03 42927.60 47895.33 2017-05-06 22:06:04.000 126 21240.17 195.03 42927.60 47895.35 2017-05-06 22:06:05.000 126 21240.19 195.04 42927.59 47895.35 2017-05-06 22:06:06.000 126 21240.19 195.04 42927.60 47895.34 2017-05-06 22:06:07.000 126 21240.19 195.07 42927.62 47895.33 2017-05-06 22:06:08.000 126 21240.20 195.07 42927.63 47895.32 2017-05-06 22:06:09.000 126 21240.19 195.09 42927.62 47895.34 2017-05-06 22:06:10.000 126 21240.19 195.12 42927.64 47895.30 2017-05-06 22:06:11.000 126 21240.17 195.14 42927.61 47895.29 2017-05-06 22:06:12.000 126 21240.17 195.16 42927.56 47895.29 2017-05-06 22:06:13.000 126 21240.17 195.18 42927.56 47895.29 2017-05-06 22:06:14.000 126 21240.17 195.19 42927.49 47895.26 2017-05-06 22:06:15.000 126 21240.15 195.21 42927.49 47895.24 2017-05-06 22:06:16.000 126 21240.12 195.21 42927.50 47895.25 2017-05-06 22:06:17.000 126 21240.08 195.20 42927.53 47895.24 2017-05-06 22:06:18.000 126 21240.08 195.22 42927.50 47895.24 2017-05-06 22:06:19.000 126 21240.07 195.20 42927.52 47895.22 2017-05-06 22:06:20.000 126 21240.06 195.20 42927.53 47895.23 2017-05-06 22:06:21.000 126 21240.05 195.20 42927.56 47895.23 2017-05-06 22:06:22.000 126 21240.07 195.22 42927.53 47895.22 2017-05-06 22:06:23.000 126 21240.06 195.24 42927.51 47895.22 2017-05-06 22:06:24.000 126 21240.04 195.24 42927.53 47895.19 2017-05-06 22:06:25.000 126 21240.04 195.29 42927.52 47895.18 2017-05-06 22:06:26.000 126 21240.03 195.30 42927.52 47895.20 2017-05-06 22:06:27.000 126 21240.02 195.28 42927.55 47895.19 2017-05-06 22:06:28.000 126 21240.04 195.30 42927.53 47895.18 2017-05-06 22:06:29.000 126 21240.04 195.30 42927.52 47895.18 2017-05-06 22:06:30.000 126 21240.06 195.28 42927.51 47895.18 2017-05-06 22:06:31.000 126 21240.02 195.29 42927.48 47895.22 2017-05-06 22:06:32.000 126 21240.06 195.29 42927.49 47895.16 2017-05-06 22:06:33.000 126 21240.05 195.32 42927.51 47895.18 2017-05-06 22:06:34.000 126 21240.06 195.32 42927.52 47895.18 2017-05-06 22:06:35.000 126 21240.03 195.30 42927.57 47895.17 2017-05-06 22:06:36.000 126 21240.03 195.33 42927.56 47895.20 2017-05-06 22:06:37.000 126 21240.02 195.34 42927.54 47895.16 2017-05-06 22:06:38.000 126 21240.04 195.36 42927.50 47895.16 2017-05-06 22:06:39.000 126 21240.05 195.36 42927.49 47895.16 2017-05-06 22:06:40.000 126 21240.06 195.37 42927.52 47895.17 2017-05-06 22:06:41.000 126 21240.07 195.37 42927.50 47895.17 2017-05-06 22:06:42.000 126 21240.09 195.38 42927.51 47895.19 2017-05-06 22:06:43.000 126 21240.09 195.40 42927.55 47895.18 2017-05-06 22:06:44.000 126 21240.07 195.40 42927.55 47895.18 2017-05-06 22:06:45.000 126 21240.09 195.41 42927.54 47895.20 2017-05-06 22:06:46.000 126 21240.08 195.40 42927.51 47895.22 2017-05-06 22:06:47.000 126 21240.08 195.40 42927.54 47895.21 2017-05-06 22:06:48.000 126 21240.10 195.41 42927.53 47895.20 2017-05-06 22:06:49.000 126 21240.07 195.40 42927.55 47895.22 2017-05-06 22:06:50.000 126 21240.05 195.40 42927.56 47895.22 2017-05-06 22:06:51.000 126 21240.07 195.39 42927.54 47895.20 2017-05-06 22:06:52.000 126 21240.08 195.40 42927.54 47895.22 2017-05-06 22:06:53.000 126 21240.08 195.39 42927.58 47895.23 2017-05-06 22:06:54.000 126 21240.08 195.38 42927.56 47895.22 2017-05-06 22:06:55.000 126 21240.07 195.39 42927.56 47895.23 2017-05-06 22:06:56.000 126 21240.09 195.37 42927.56 47895.25 2017-05-06 22:06:57.000 126 21240.12 195.38 42927.58 47895.21 2017-05-06 22:06:58.000 126 21240.10 195.41 42927.59 47895.24 2017-05-06 22:06:59.000 126 21240.10 195.42 42927.55 47895.24 2017-05-06 22:07:00.000 126 21240.10 195.41 42927.56 47895.24 2017-05-06 22:07:01.000 126 21240.07 195.43 42927.55 47895.23 2017-05-06 22:07:02.000 126 21240.08 195.43 42927.55 47895.22 2017-05-06 22:07:03.000 126 21240.05 195.45 42927.55 47895.23 2017-05-06 22:07:04.000 126 21240.05 195.44 42927.54 47895.24 2017-05-06 22:07:05.000 126 21240.08 195.45 42927.53 47895.23 2017-05-06 22:07:06.000 126 21240.10 195.45 42927.52 47895.23 2017-05-06 22:07:07.000 126 21240.07 195.47 42927.55 47895.21 2017-05-06 22:07:08.000 126 21240.09 195.47 42927.53 47895.23 2017-05-06 22:07:09.000 126 21240.08 195.45 42927.52 47895.21 2017-05-06 22:07:10.000 126 21240.10 195.43 42927.53 47895.23 2017-05-06 22:07:11.000 126 21240.11 195.39 42927.56 47895.21 2017-05-06 22:07:12.000 126 21240.09 195.38 42927.53 47895.26 2017-05-06 22:07:13.000 126 21240.08 195.40 42927.54 47895.24 2017-05-06 22:07:14.000 126 21240.09 195.38 42927.56 47895.27 2017-05-06 22:07:15.000 126 21240.08 195.41 42927.57 47895.23 2017-05-06 22:07:16.000 126 21240.09 195.40 42927.57 47895.28 2017-05-06 22:07:17.000 126 21240.07 195.40 42927.56 47895.26 2017-05-06 22:07:18.000 126 21240.07 195.36 42927.57 47895.28 2017-05-06 22:07:19.000 126 21240.06 195.35 42927.58 47895.26 2017-05-06 22:07:20.000 126 21240.09 195.33 42927.60 47895.30 2017-05-06 22:07:21.000 126 21240.14 195.32 42927.62 47895.27 2017-05-06 22:07:22.000 126 21240.12 195.32 42927.61 47895.29 2017-05-06 22:07:23.000 126 21240.09 195.31 42927.59 47895.31 2017-05-06 22:07:24.000 126 21240.13 195.31 42927.60 47895.30 2017-05-06 22:07:25.000 126 21240.15 195.30 42927.65 47895.33 2017-05-06 22:07:26.000 126 21240.10 195.32 42927.65 47895.35 2017-05-06 22:07:27.000 126 21240.12 195.29 42927.65 47895.33 2017-05-06 22:07:28.000 126 21240.12 195.28 42927.67 47895.35 2017-05-06 22:07:29.000 126 21240.11 195.31 42927.66 47895.33 2017-05-06 22:07:30.000 126 21240.10 195.31 42927.64 47895.37 2017-05-06 22:07:31.000 126 21240.12 195.32 42927.64 47895.36 2017-05-06 22:07:32.000 126 21240.12 195.31 42927.65 47895.38 2017-05-06 22:07:33.000 126 21240.09 195.32 42927.65 47895.33 2017-05-06 22:07:34.000 126 21240.07 195.33 42927.64 47895.36 2017-05-06 22:07:35.000 126 21240.07 195.31 42927.66 47895.35 2017-05-06 22:07:36.000 126 21240.08 195.35 42927.68 47895.34 2017-05-06 22:07:37.000 126 21240.10 195.32 42927.66 47895.34 2017-05-06 22:07:38.000 126 21240.11 195.34 42927.66 47895.36 2017-05-06 22:07:39.000 126 21240.08 195.35 42927.63 47895.35 2017-05-06 22:07:40.000 126 21240.10 195.33 42927.65 47895.37 2017-05-06 22:07:41.000 126 21240.09 195.35 42927.66 47895.37 2017-05-06 22:07:42.000 126 21240.08 195.35 42927.64 47895.35 2017-05-06 22:07:43.000 126 21240.07 195.34 42927.66 47895.35 2017-05-06 22:07:44.000 126 21240.08 195.34 42927.70 47895.38 2017-05-06 22:07:45.000 126 21240.06 195.31 42927.66 47895.35 2017-05-06 22:07:46.000 126 21240.08 195.29 42927.70 47895.37 2017-05-06 22:07:47.000 126 21240.07 195.28 42927.71 47895.34 2017-05-06 22:07:48.000 126 21240.06 195.29 42927.68 47895.38 2017-05-06 22:07:49.000 126 21240.06 195.28 42927.67 47895.36 2017-05-06 22:07:50.000 126 21240.05 195.29 42927.67 47895.39 2017-05-06 22:07:51.000 126 21240.09 195.28 42927.69 47895.36 2017-05-06 22:07:52.000 126 21240.10 195.27 42927.69 47895.39 2017-05-06 22:07:53.000 126 21240.09 195.32 42927.71 47895.36 2017-05-06 22:07:54.000 126 21240.08 195.36 42927.70 47895.38 2017-05-06 22:07:55.000 126 21240.04 195.40 42927.67 47895.37 2017-05-06 22:07:56.000 126 21240.07 195.41 42927.68 47895.34 2017-05-06 22:07:57.000 126 21240.07 195.47 42927.66 47895.31 2017-05-06 22:07:58.000 126 21240.08 195.52 42927.63 47895.30 2017-05-06 22:07:59.000 126 21240.10 195.54 42927.57 47895.32 2017-05-06 22:08:00.000 126 21240.09 195.54 42927.58 47895.28 2017-05-06 22:08:01.000 126 21240.10 195.55 42927.60 47895.27 2017-05-06 22:08:02.000 126 21240.13 195.55 42927.61 47895.28 2017-05-06 22:08:03.000 126 21240.12 195.59 42927.57 47895.28 2017-05-06 22:08:04.000 126 21240.12 195.58 42927.55 47895.29 2017-05-06 22:08:05.000 126 21240.13 195.59 42927.56 47895.28 2017-05-06 22:08:06.000 126 21240.15 195.60 42927.57 47895.32 2017-05-06 22:08:07.000 126 21240.15 195.60 42927.58 47895.29 2017-05-06 22:08:08.000 126 21240.15 195.62 42927.56 47895.28 2017-05-06 22:08:09.000 126 21240.15 195.61 42927.59 47895.29 2017-05-06 22:08:10.000 126 21240.13 195.65 42927.59 47895.30 2017-05-06 22:08:11.000 126 21240.13 195.65 42927.58 47895.28 2017-05-06 22:08:12.000 126 21240.14 195.64 42927.58 47895.26 2017-05-06 22:08:13.000 126 21240.13 195.66 42927.56 47895.26 2017-05-06 22:08:14.000 126 21240.13 195.65 42927.57 47895.31 2017-05-06 22:08:15.000 126 21240.15 195.68 42927.57 47895.29 2017-05-06 22:08:16.000 126 21240.16 195.69 42927.57 47895.28 2017-05-06 22:08:17.000 126 21240.13 195.72 42927.54 47895.29 2017-05-06 22:08:18.000 126 21240.14 195.69 42927.60 47895.28 2017-05-06 22:08:19.000 126 21240.16 195.70 42927.58 47895.28 2017-05-06 22:08:20.000 126 21240.12 195.69 42927.57 47895.27 2017-05-06 22:08:21.000 126 21240.13 195.72 42927.54 47895.28 2017-05-06 22:08:22.000 126 21240.13 195.72 42927.54 47895.29 2017-05-06 22:08:23.000 126 21240.10 195.71 42927.57 47895.28 2017-05-06 22:08:24.000 126 21240.12 195.70 42927.60 47895.28 2017-05-06 22:08:25.000 126 21240.14 195.67 42927.59 47895.28 2017-05-06 22:08:26.000 126 21240.16 195.69 42927.60 47895.24 2017-05-06 22:08:27.000 126 21240.13 195.70 42927.59 47895.29 2017-05-06 22:08:28.000 126 21240.11 195.72 42927.56 47895.28 2017-05-06 22:08:29.000 126 21240.10 195.73 42927.58 47895.25 2017-05-06 22:08:30.000 126 21240.12 195.72 42927.60 47895.29 2017-05-06 22:08:31.000 126 21240.09 195.71 42927.60 47895.26 2017-05-06 22:08:32.000 126 21240.09 195.72 42927.59 47895.29 2017-05-06 22:08:33.000 126 21240.08 195.70 42927.60 47895.28 2017-05-06 22:08:34.000 126 21240.10 195.70 42927.57 47895.27 2017-05-06 22:08:35.000 126 21240.08 195.68 42927.56 47895.25 2017-05-06 22:08:36.000 126 21240.04 195.67 42927.57 47895.28 2017-05-06 22:08:37.000 126 21240.03 195.65 42927.58 47895.25 2017-05-06 22:08:38.000 126 21240.05 195.68 42927.57 47895.28 2017-05-06 22:08:39.000 126 21240.04 195.65 42927.55 47895.25 2017-05-06 22:08:40.000 126 21239.99 195.67 42927.58 47895.25 2017-05-06 22:08:41.000 126 21240.02 195.64 42927.59 47895.26 2017-05-06 22:08:42.000 126 21239.99 195.66 42927.57 47895.25 2017-05-06 22:08:43.000 126 21239.97 195.67 42927.61 47895.24 2017-05-06 22:08:44.000 126 21239.94 195.67 42927.58 47895.24 2017-05-06 22:08:45.000 126 21239.96 195.68 42927.53 47895.23 2017-05-06 22:08:46.000 126 21239.94 195.68 42927.56 47895.26 2017-05-06 22:08:47.000 126 21239.92 195.66 42927.58 47895.22 2017-05-06 22:08:48.000 126 21239.92 195.65 42927.59 47895.25 2017-05-06 22:08:49.000 126 21239.90 195.64 42927.59 47895.23 2017-05-06 22:08:50.000 126 21239.91 195.64 42927.60 47895.22 2017-05-06 22:08:51.000 126 21239.93 195.66 42927.62 47895.22 2017-05-06 22:08:52.000 126 21239.92 195.68 42927.60 47895.24 2017-05-06 22:08:53.000 126 21239.88 195.70 42927.59 47895.20 2017-05-06 22:08:54.000 126 21239.87 195.70 42927.57 47895.22 2017-05-06 22:08:55.000 126 21239.86 195.68 42927.57 47895.19 2017-05-06 22:08:56.000 126 21239.86 195.68 42927.57 47895.20 2017-05-06 22:08:57.000 126 21239.86 195.70 42927.61 47895.20 2017-05-06 22:08:58.000 126 21239.82 195.70 42927.61 47895.19 2017-05-06 22:08:59.000 126 21239.83 195.70 42927.59 47895.20 2017-05-06 22:09:00.000 126 21239.81 195.69 42927.57 47895.17 2017-05-06 22:09:01.000 126 21239.81 195.71 42927.56 47895.19 2017-05-06 22:09:02.000 126 21239.80 195.69 42927.56 47895.18 2017-05-06 22:09:03.000 126 21239.81 195.68 42927.54 47895.15 2017-05-06 22:09:04.000 126 21239.78 195.68 42927.56 47895.14 2017-05-06 22:09:05.000 126 21239.77 195.67 42927.57 47895.15 2017-05-06 22:09:06.000 126 21239.74 195.66 42927.56 47895.17 2017-05-06 22:09:07.000 126 21239.74 195.65 42927.58 47895.12 2017-05-06 22:09:08.000 126 21239.76 195.64 42927.58 47895.17 2017-05-06 22:09:09.000 126 21239.75 195.60 42927.57 47895.15 2017-05-06 22:09:10.000 126 21239.76 195.59 42927.60 47895.16 2017-05-06 22:09:11.000 126 21239.74 195.60 42927.58 47895.14 2017-05-06 22:09:12.000 126 21239.73 195.61 42927.59 47895.17 2017-05-06 22:09:13.000 126 21239.69 195.64 42927.61 47895.11 2017-05-06 22:09:14.000 126 21239.68 195.63 42927.58 47895.15 2017-05-06 22:09:15.000 126 21239.67 195.64 42927.54 47895.09 2017-05-06 22:09:16.000 126 21239.64 195.65 42927.57 47895.12 2017-05-06 22:09:17.000 126 21239.63 195.65 42927.58 47895.08 2017-05-06 22:09:18.000 126 21239.62 195.63 42927.58 47895.10 2017-05-06 22:09:19.000 126 21239.59 195.61 42927.58 47895.08 2017-05-06 22:09:20.000 126 21239.58 195.64 42927.60 47895.09 2017-05-06 22:09:21.000 126 21239.58 195.62 42927.59 47895.09 2017-05-06 22:09:22.000 126 21239.56 195.61 42927.59 47895.07 2017-05-06 22:09:23.000 126 21239.52 195.59 42927.59 47895.08 2017-05-06 22:09:24.000 126 21239.51 195.56 42927.61 47895.06 2017-05-06 22:09:25.000 126 21239.49 195.54 42927.64 47895.05 2017-05-06 22:09:26.000 126 21239.44 195.53 42927.65 47895.08 2017-05-06 22:09:27.000 126 21239.44 195.50 42927.68 47895.08 2017-05-06 22:09:28.000 126 21239.42 195.50 42927.68 47895.07 2017-05-06 22:09:29.000 126 21239.40 195.48 42927.71 47895.07 2017-05-06 22:09:30.000 126 21239.38 195.49 42927.69 47895.10 2017-05-06 22:09:31.000 126 21239.35 195.46 42927.72 47895.08 2017-05-06 22:09:32.000 126 21239.32 195.44 42927.73 47895.10 2017-05-06 22:09:33.000 126 21239.27 195.41 42927.75 47895.06 2017-05-06 22:09:34.000 126 21239.24 195.40 42927.78 47895.09 2017-05-06 22:09:35.000 126 21239.22 195.40 42927.78 47895.06 2017-05-06 22:09:36.000 126 21239.21 195.41 42927.77 47895.06 2017-05-06 22:09:37.000 126 21239.16 195.39 42927.81 47895.05 2017-05-06 22:09:38.000 126 21239.14 195.37 42927.80 47895.09 2017-05-06 22:09:39.000 126 21239.13 195.38 42927.80 47895.07 2017-05-06 22:09:40.000 126 21239.18 195.42 42927.80 47895.10 2017-05-06 22:09:41.000 126 21239.22 195.48 42927.80 47895.06 2017-05-06 22:09:42.000 126 21239.21 195.50 42927.74 47895.02 2017-05-06 22:09:43.000 126 21239.22 195.53 42927.70 47895.02 2017-05-06 22:09:44.000 126 21239.21 195.52 42927.69 47895.02 2017-05-06 22:09:45.000 126 21239.20 195.53 42927.69 47894.98 2017-05-06 22:09:46.000 126 21239.19 195.55 42927.70 47894.98 2017-05-06 22:09:47.000 126 21239.20 195.56 42927.67 47894.96 2017-05-06 22:09:48.000 126 21239.18 195.58 42927.66 47894.98 2017-05-06 22:09:49.000 126 21239.20 195.57 42927.65 47894.95 2017-05-06 22:09:50.000 126 21239.20 195.56 42927.65 47894.93 2017-05-06 22:09:51.000 126 21239.22 195.54 42927.62 47894.95 2017-05-06 22:09:52.000 126 21239.22 195.55 42927.64 47894.98 2017-05-06 22:09:53.000 126 21239.22 195.55 42927.66 47894.96 2017-05-06 22:09:54.000 126 21239.21 195.59 42927.63 47894.96 2017-05-06 22:09:55.000 126 21239.21 195.59 42927.66 47894.93 2017-05-06 22:09:56.000 126 21239.21 195.57 42927.64 47894.96 2017-05-06 22:09:57.000 126 21239.17 195.60 42927.61 47894.94 2017-05-06 22:09:58.000 126 21239.13 195.62 42927.63 47894.92 2017-05-06 22:09:59.000 126 21239.08 195.58 42927.63 47894.92 2017-05-06 22:10:00.000 126 21239.08 195.58 42927.68 47894.95 2017-05-06 22:10:01.000 126 21239.07 195.56 42927.70 47894.93 2017-05-06 22:10:02.000 126 21239.05 195.56 42927.71 47894.96 2017-05-06 22:10:03.000 126 21239.03 195.57 42927.72 47894.94 2017-05-06 22:10:04.000 126 21239.04 195.57 42927.74 47894.95 2017-05-06 22:10:05.000 126 21239.02 195.55 42927.75 47894.97 2017-05-06 22:10:06.000 126 21239.00 195.53 42927.79 47894.99 2017-05-06 22:10:07.000 126 21239.01 195.49 42927.80 47894.98 2017-05-06 22:10:08.000 126 21239.03 195.53 42927.77 47895.02 2017-05-06 22:10:09.000 126 21239.07 195.60 42927.74 47895.01 2017-05-06 22:10:10.000 126 21239.08 195.67 42927.72 47895.01 2017-05-06 22:10:11.000 126 21239.11 195.68 42927.69 47894.99 2017-05-06 22:10:12.000 126 21239.13 195.67 42927.67 47894.98 2017-05-06 22:10:13.000 126 21239.14 195.65 42927.68 47894.94 2017-05-06 22:10:14.000 126 21239.15 195.64 42927.65 47894.94 2017-05-06 22:10:15.000 126 21239.12 195.66 42927.64 47894.95 2017-05-06 22:10:16.000 126 21239.11 195.63 42927.65 47894.92 2017-05-06 22:10:17.000 126 21239.11 195.63 42927.65 47894.92 2017-05-06 22:10:18.000 126 21239.10 195.59 42927.69 47894.94 2017-05-06 22:10:19.000 126 21239.02 195.55 42927.71 47894.95 2017-05-06 22:10:20.000 126 21238.98 195.48 42927.76 47894.95 2017-05-06 22:10:21.000 126 21238.94 195.46 42927.82 47894.98 2017-05-06 22:10:22.000 126 21238.92 195.44 42927.85 47895.00 2017-05-06 22:10:23.000 126 21238.95 195.49 42927.86 47895.04 2017-05-06 22:10:24.000 126 21238.99 195.59 42927.85 47895.04 2017-05-06 22:10:25.000 126 21239.01 195.63 42927.81 47895.06 2017-05-06 22:10:26.000 126 21239.05 195.65 42927.77 47895.02 2017-05-06 22:10:27.000 126 21239.06 195.67 42927.73 47895.00 2017-05-06 22:10:28.000 126 21239.05 195.69 42927.72 47894.98 2017-05-06 22:10:29.000 126 21239.05 195.67 42927.69 47894.97 2017-05-06 22:10:30.000 126 21239.03 195.69 42927.71 47894.96 2017-05-06 22:10:31.000 126 21239.05 195.67 42927.72 47894.95 2017-05-06 22:10:32.000 126 21239.04 195.70 42927.67 47894.91 2017-05-06 22:10:33.000 126 21239.02 195.69 42927.70 47894.91 2017-05-06 22:10:34.000 126 21239.06 195.70 42927.67 47894.92 2017-05-06 22:10:35.000 126 21239.06 195.69 42927.67 47894.95 2017-05-06 22:10:36.000 126 21239.05 195.71 42927.67 47894.93 2017-05-06 22:10:37.000 126 21239.04 195.75 42927.67 47894.90 2017-05-06 22:10:38.000 126 21239.06 195.74 42927.69 47894.93 2017-05-06 22:10:39.000 126 21239.05 195.73 42927.70 47894.93 2017-05-06 22:10:40.000 126 21239.04 195.73 42927.70 47894.93 2017-05-06 22:10:41.000 126 21239.04 195.73 42927.71 47894.92 2017-05-06 22:10:42.000 126 21239.05 195.73 42927.68 47894.95 2017-05-06 22:10:43.000 126 21239.08 195.73 42927.68 47894.94 2017-05-06 22:10:44.000 126 21239.09 195.73 42927.68 47894.94 2017-05-06 22:10:45.000 126 21239.12 195.74 42927.69 47894.94 2017-05-06 22:10:46.000 126 21239.11 195.74 42927.70 47894.95 2017-05-06 22:10:47.000 126 21239.08 195.79 42927.72 47894.97 2017-05-06 22:10:48.000 126 21239.10 195.79 42927.69 47894.97 2017-05-06 22:10:49.000 126 21239.11 195.83 42927.70 47894.97 2017-05-06 22:10:50.000 126 21239.16 195.80 42927.68 47894.97 2017-05-06 22:10:51.000 126 21239.18 195.79 42927.68 47894.97 2017-05-06 22:10:52.000 126 21239.17 195.82 42927.69 47894.99 2017-05-06 22:10:53.000 126 21239.16 195.85 42927.72 47895.01 2017-05-06 22:10:54.000 126 21239.21 195.88 42927.73 47895.01 2017-05-06 22:10:55.000 126 21239.24 195.89 42927.72 47895.01 2017-05-06 22:10:56.000 126 21239.22 195.91 42927.68 47894.99 2017-05-06 22:10:57.000 126 21239.23 195.93 42927.64 47895.04 2017-05-06 22:10:58.000 126 21239.24 195.93 42927.69 47895.00 2017-05-06 22:10:59.000 126 21239.21 195.93 42927.71 47895.03 2017-05-06 22:11:00.000 126 21239.21 195.90 42927.73 47895.03 2017-05-06 22:11:01.000 126 21239.17 195.92 42927.74 47895.02 2017-05-06 22:11:02.000 126 21239.19 195.92 42927.71 47895.00 2017-05-06 22:11:03.000 126 21239.19 195.92 42927.71 47895.02 2017-05-06 22:11:04.000 126 21239.16 195.97 42927.72 47895.00 2017-05-06 22:11:05.000 126 21239.17 196.01 42927.70 47894.98 2017-05-06 22:11:06.000 126 21239.19 196.01 42927.67 47895.00 2017-05-06 22:11:07.000 126 21239.19 196.03 42927.69 47894.95 2017-05-06 22:11:08.000 126 21239.19 196.03 42927.67 47894.98 2017-05-06 22:11:09.000 126 21239.19 196.04 42927.66 47894.95 2017-05-06 22:11:10.000 126 21239.21 196.03 42927.66 47894.95 2017-05-06 22:11:11.000 126 21239.21 196.03 42927.65 47894.96 2017-05-06 22:11:12.000 126 21239.21 195.98 42927.64 47894.94 2017-05-06 22:11:13.000 126 21239.20 195.96 42927.64 47894.92 2017-05-06 22:11:14.000 126 21239.19 195.97 42927.67 47894.96 2017-05-06 22:11:15.000 126 21239.21 195.94 42927.67 47894.95 2017-05-06 22:11:16.000 126 21239.20 195.94 42927.69 47894.97 2017-05-06 22:11:17.000 126 21239.22 196.00 42927.70 47894.97 2017-05-06 22:11:18.000 126 21239.25 196.01 42927.68 47894.99 2017-05-06 22:11:19.000 126 21239.23 196.02 42927.64 47894.99 2017-05-06 22:11:20.000 126 21239.20 196.00 42927.62 47894.97 2017-05-06 22:11:21.000 126 21239.18 195.97 42927.65 47894.95 2017-05-06 22:11:22.000 126 21239.17 195.97 42927.66 47894.96 2017-05-06 22:11:23.000 126 21239.17 195.97 42927.67 47894.95 2017-05-06 22:11:24.000 126 21239.14 195.98 42927.65 47894.94 2017-05-06 22:11:25.000 126 21239.11 196.01 42927.64 47894.91 2017-05-06 22:11:26.000 126 21239.09 196.04 42927.62 47894.91 2017-05-06 22:11:27.000 126 21239.12 196.08 42927.61 47894.89 2017-05-06 22:11:28.000 126 21239.12 196.10 42927.57 47894.90 2017-05-06 22:11:29.000 126 21239.14 196.11 42927.54 47894.85 2017-05-06 22:11:30.000 126 21239.17 196.09 42927.53 47894.84 2017-05-06 22:11:31.000 126 21239.17 196.09 42927.54 47894.84 2017-05-06 22:11:32.000 126 21239.17 196.09 42927.54 47894.83 2017-05-06 22:11:33.000 126 21239.22 196.09 42927.55 47894.83 2017-05-06 22:11:34.000 126 21239.22 196.09 42927.54 47894.84 2017-05-06 22:11:35.000 126 21239.20 196.09 42927.54 47894.82 2017-05-06 22:11:36.000 126 21239.19 196.10 42927.54 47894.81 2017-05-06 22:11:37.000 126 21239.22 196.11 42927.56 47894.80 2017-05-06 22:11:38.000 126 21239.22 196.12 42927.56 47894.82 2017-05-06 22:11:39.000 126 21239.23 196.11 42927.57 47894.80 2017-05-06 22:11:40.000 126 21239.23 196.12 42927.57 47894.84 2017-05-06 22:11:41.000 126 21239.22 196.10 42927.53 47894.81 2017-05-06 22:11:42.000 126 21239.20 196.11 42927.53 47894.81 2017-05-06 22:11:43.000 126 21239.22 196.11 42927.53 47894.82 2017-05-06 22:11:44.000 126 21239.22 196.08 42927.53 47894.82 2017-05-06 22:11:45.000 126 21239.23 196.03 42927.58 47894.85 2017-05-06 22:11:46.000 126 21239.22 196.00 42927.64 47894.85 2017-05-06 22:11:47.000 126 21239.20 196.00 42927.62 47894.85 2017-05-06 22:11:48.000 126 21239.21 196.00 42927.60 47894.90 2017-05-06 22:11:49.000 126 21239.19 195.99 42927.60 47894.86 2017-05-06 22:11:50.000 126 21239.21 196.00 42927.57 47894.91 2017-05-06 22:11:51.000 126 21239.22 196.01 42927.62 47894.92 2017-05-06 22:11:52.000 126 21239.24 196.01 42927.62 47894.93 2017-05-06 22:11:53.000 126 21239.28 196.04 42927.63 47894.91 2017-05-06 22:11:54.000 126 21239.30 196.06 42927.63 47894.95 2017-05-06 22:11:55.000 126 21239.29 196.06 42927.61 47894.91 2017-05-06 22:11:56.000 126 21239.26 196.04 42927.66 47894.97 2017-05-06 22:11:57.000 126 21239.31 196.01 42927.65 47894.93 2017-05-06 22:11:58.000 126 21239.31 196.04 42927.64 47894.97 2017-05-06 22:11:59.000 126 21239.30 196.06 42927.64 47894.98 2017-05-06 22:12:00.000 126 21239.34 196.05 42927.64 47894.96 2017-05-06 22:12:01.000 126 21239.34 196.04 42927.68 47895.00 2017-05-06 22:12:02.000 126 21239.34 196.06 42927.69 47895.00 2017-05-06 22:12:03.000 126 21239.36 196.11 42927.65 47894.99 2017-05-06 22:12:04.000 126 21239.38 196.11 42927.67 47895.02 2017-05-06 22:12:05.000 126 21239.41 196.12 42927.62 47895.01 2017-05-06 22:12:06.000 126 21239.40 196.13 42927.61 47895.00 2017-05-06 22:12:07.000 126 21239.41 196.14 42927.58 47895.00 2017-05-06 22:12:08.000 126 21239.41 196.14 42927.57 47894.99 2017-05-06 22:12:09.000 126 21239.44 196.14 42927.59 47895.00 2017-05-06 22:12:10.000 126 21239.46 196.15 42927.60 47895.01 2017-05-06 22:12:11.000 126 21239.45 196.15 42927.62 47894.99 2017-05-06 22:12:12.000 126 21239.46 196.16 42927.62 47895.01 2017-05-06 22:12:13.000 126 21239.46 196.14 42927.61 47895.00 2017-05-06 22:12:14.000 126 21239.49 196.13 42927.61 47895.01 2017-05-06 22:12:15.000 126 21239.49 196.12 42927.58 47895.02 2017-05-06 22:12:16.000 126 21239.51 196.09 42927.57 47895.02 2017-05-06 22:12:17.000 126 21239.50 196.08 42927.62 47894.99 2017-05-06 22:12:18.000 126 21239.50 196.07 42927.64 47895.00 2017-05-06 22:12:19.000 126 21239.52 196.03 42927.64 47895.03 2017-05-06 22:12:20.000 126 21239.54 196.02 42927.64 47895.04 2017-05-06 22:12:21.000 126 21239.55 196.02 42927.65 47895.05 2017-05-06 22:12:22.000 126 21239.55 196.03 42927.62 47895.07 2017-05-06 22:12:23.000 126 21239.57 196.04 42927.63 47895.07 2017-05-06 22:12:24.000 126 21239.58 196.02 42927.65 47895.05 2017-05-06 22:12:25.000 126 21239.57 196.00 42927.62 47895.06 2017-05-06 22:12:26.000 126 21239.59 195.99 42927.60 47895.07 2017-05-06 22:12:27.000 126 21239.58 195.99 42927.64 47895.08 2017-05-06 22:12:28.000 126 21239.57 195.96 42927.66 47895.09 2017-05-06 22:12:29.000 126 21239.55 195.95 42927.64 47895.08 2017-05-06 22:12:30.000 126 21239.60 195.96 42927.64 47895.13 2017-05-06 22:12:31.000 126 21239.61 195.94 42927.65 47895.09 2017-05-06 22:12:32.000 126 21239.60 195.93 42927.68 47895.10 2017-05-06 22:12:33.000 126 21239.61 195.92 42927.70 47895.11 2017-05-06 22:12:34.000 126 21239.66 195.89 42927.69 47895.14 2017-05-06 22:12:35.000 126 21239.64 195.90 42927.66 47895.15 2017-05-06 22:12:36.000 126 21239.67 195.87 42927.67 47895.17 2017-05-06 22:12:37.000 126 21239.70 195.86 42927.69 47895.18 2017-05-06 22:12:38.000 126 21239.72 195.88 42927.67 47895.17 2017-05-06 22:12:39.000 126 21239.73 195.88 42927.66 47895.20 2017-05-06 22:12:40.000 126 21239.75 195.85 42927.68 47895.18 2017-05-06 22:12:41.000 126 21239.75 195.86 42927.69 47895.19 2017-05-06 22:12:42.000 126 21239.74 195.84 42927.67 47895.21 2017-05-06 22:12:43.000 126 21239.73 195.82 42927.68 47895.22 2017-05-06 22:12:44.000 126 21239.74 195.78 42927.74 47895.24 2017-05-06 22:12:45.000 126 21239.74 195.74 42927.77 47895.21 2017-05-06 22:12:46.000 126 21239.74 195.74 42927.79 47895.26 2017-05-06 22:12:47.000 126 21239.73 195.76 42927.79 47895.27 2017-05-06 22:12:48.000 126 21239.75 195.75 42927.81 47895.28 2017-05-06 22:12:49.000 126 21239.74 195.75 42927.82 47895.31 2017-05-06 22:12:50.000 126 21239.73 195.74 42927.82 47895.33 2017-05-06 22:12:51.000 126 21239.76 195.74 42927.82 47895.28 2017-05-06 22:12:52.000 126 21239.76 195.79 42927.84 47895.32 2017-05-06 22:12:53.000 126 21239.75 195.80 42927.75 47895.28 2017-05-06 22:12:54.000 126 21239.76 195.80 42927.70 47895.30 2017-05-06 22:12:55.000 126 21239.78 195.78 42927.69 47895.25 2017-05-06 22:12:56.000 126 21239.80 195.78 42927.69 47895.26 2017-05-06 22:12:57.000 126 21239.81 195.79 42927.64 47895.25 2017-05-06 22:12:58.000 126 21239.80 195.78 42927.61 47895.29 2017-05-06 22:12:59.000 126 21239.81 195.74 42927.61 47895.23 2017-05-06 22:13:00.000 126 21239.81 195.70 42927.63 47895.25 2017-05-06 22:13:01.000 126 21239.80 195.65 42927.66 47895.26 2017-05-06 22:13:02.000 126 21239.81 195.63 42927.70 47895.25 2017-05-06 22:13:03.000 126 21239.80 195.60 42927.70 47895.26 2017-05-06 22:13:04.000 126 21239.80 195.59 42927.71 47895.26 2017-05-06 22:13:05.000 126 21239.79 195.57 42927.67 47895.25 2017-05-06 22:13:06.000 126 21239.80 195.58 42927.67 47895.29 2017-05-06 22:13:07.000 126 21239.79 195.58 42927.71 47895.30 2017-05-06 22:13:08.000 126 21239.84 195.57 42927.71 47895.28 2017-05-06 22:13:09.000 126 21239.84 195.56 42927.65 47895.29 2017-05-06 22:13:10.000 126 21239.85 195.53 42927.67 47895.31 2017-05-06 22:13:11.000 126 21239.87 195.51 42927.68 47895.28 2017-05-06 22:13:12.000 126 21239.87 195.52 42927.67 47895.28 2017-05-06 22:13:13.000 126 21239.89 195.52 42927.67 47895.30 2017-05-06 22:13:14.000 126 21239.94 195.53 42927.67 47895.31 2017-05-06 22:13:15.000 126 21239.96 195.53 42927.69 47895.29 2017-05-06 22:13:16.000 126 21240.00 195.49 42927.69 47895.35 2017-05-06 22:13:17.000 126 21239.99 195.50 42927.69 47895.35 2017-05-06 22:13:18.000 126 21240.03 195.48 42927.69 47895.37 2017-05-06 22:13:19.000 126 21240.05 195.50 42927.68 47895.39 2017-05-06 22:13:20.000 126 21240.06 195.50 42927.66 47895.37 2017-05-06 22:13:21.000 126 21240.07 195.48 42927.67 47895.38 2017-05-06 22:13:22.000 126 21240.09 195.46 42927.64 47895.36 2017-05-06 22:13:23.000 126 21240.08 195.42 42927.65 47895.37 2017-05-06 22:13:24.000 126 21240.14 195.42 42927.65 47895.40 2017-05-06 22:13:25.000 126 21240.11 195.40 42927.68 47895.38 2017-05-06 22:13:26.000 126 21240.15 195.36 42927.68 47895.41 2017-05-06 22:13:27.000 126 21240.19 195.32 42927.66 47895.41 2017-05-06 22:13:28.000 126 21240.22 195.32 42927.69 47895.43 2017-05-06 22:13:29.000 126 21240.19 195.30 42927.70 47895.46 2017-05-06 22:13:30.000 126 21240.22 195.26 42927.70 47895.47 2017-05-06 22:13:31.000 126 21240.24 195.24 42927.70 47895.50 2017-05-06 22:13:32.000 126 21240.26 195.25 42927.71 47895.48 2017-05-06 22:13:33.000 126 21240.31 195.23 42927.71 47895.51 2017-05-06 22:13:34.000 126 21240.31 195.24 42927.73 47895.54 2017-05-06 22:13:35.000 126 21240.32 195.22 42927.71 47895.57 2017-05-06 22:13:36.000 126 21240.31 195.17 42927.73 47895.55 2017-05-06 22:13:37.000 126 21240.34 195.17 42927.72 47895.50 2017-05-06 22:13:38.000 126 21240.30 195.15 42927.72 47895.56 2017-05-06 22:13:39.000 126 21240.36 195.14 42927.70 47895.55 2017-05-06 22:13:40.000 126 21240.41 195.12 42927.73 47895.55 2017-05-06 22:13:41.000 126 21240.41 195.15 42927.69 47895.53 2017-05-06 22:13:42.000 126 21240.46 195.16 42927.66 47895.59 2017-05-06 22:13:43.000 126 21240.51 195.18 42927.65 47895.57 2017-05-06 22:13:44.000 126 21240.51 195.15 42927.65 47895.58 2017-05-06 22:13:45.000 126 21240.50 195.12 42927.64 47895.55 2017-05-06 22:13:46.000 126 21240.51 195.09 42927.66 47895.53 2017-05-06 22:13:47.000 126 21240.51 195.07 42927.69 47895.58 2017-05-06 22:13:48.000 126 21240.52 195.05 42927.70 47895.59 2017-05-06 22:13:49.000 126 21240.54 195.05 42927.69 47895.58 2017-05-06 22:13:50.000 126 21240.54 195.06 42927.67 47895.62 2017-05-06 22:13:51.000 126 21240.56 195.06 42927.67 47895.59 2017-05-06 22:13:52.000 126 21240.55 195.07 42927.66 47895.60 2017-05-06 22:13:53.000 126 21240.58 195.08 42927.67 47895.60 2017-05-06 22:13:54.000 126 21240.61 195.06 42927.70 47895.63 2017-05-06 22:13:55.000 126 21240.63 195.06 42927.67 47895.61 2017-05-06 22:13:56.000 126 21240.65 195.05 42927.65 47895.63 2017-05-06 22:13:57.000 126 21240.67 195.03 42927.68 47895.67 2017-05-06 22:13:58.000 126 21240.68 195.01 42927.67 47895.69 2017-05-06 22:13:59.000 126 21240.68 195.00 42927.68 47895.67 2017-05-06 22:14:00.000 126 21240.65 195.02 42927.69 47895.71 2017-05-06 22:14:01.000 126 21240.62 195.00 42927.73 47895.69 2017-05-06 22:14:02.000 126 21240.60 195.02 42927.73 47895.70 2017-05-06 22:14:03.000 126 21240.62 195.05 42927.70 47895.70 2017-05-06 22:14:04.000 126 21240.58 195.04 42927.74 47895.71 2017-05-06 22:14:05.000 126 21240.58 195.07 42927.74 47895.65 2017-05-06 22:14:06.000 126 21240.57 195.15 42927.70 47895.67 2017-05-06 22:14:07.000 126 21240.50 195.19 42927.68 47895.61 2017-05-06 22:14:08.000 126 21240.48 195.21 42927.67 47895.59 2017-05-06 22:14:09.000 126 21240.46 195.23 42927.64 47895.56 2017-05-06 22:14:10.000 126 21240.43 195.21 42927.62 47895.53 2017-05-06 22:14:11.000 126 21240.44 195.24 42927.63 47895.52 2017-05-06 22:14:12.000 126 21240.44 195.23 42927.63 47895.51 2017-05-06 22:14:13.000 126 21240.37 195.26 42927.62 47895.45 2017-05-06 22:14:14.000 126 21240.37 195.19 42927.63 47895.45 2017-05-06 22:14:15.000 126 21240.36 195.19 42927.65 47895.46 2017-05-06 22:14:16.000 126 21240.35 195.19 42927.65 47895.45 2017-05-06 22:14:17.000 126 21240.34 195.18 42927.63 47895.50 2017-05-06 22:14:18.000 126 21240.31 195.16 42927.65 47895.48 2017-05-06 22:14:19.000 126 21240.31 195.15 42927.68 47895.46 2017-05-06 22:14:20.000 126 21240.30 195.11 42927.68 47895.51 2017-05-06 22:14:21.000 126 21240.29 195.12 42927.67 47895.52 2017-05-06 22:14:22.000 126 21240.30 195.14 42927.68 47895.50 2017-05-06 22:14:23.000 126 21240.30 195.16 42927.67 47895.50 2017-05-06 22:14:24.000 126 21240.27 195.16 42927.67 47895.50 2017-05-06 22:14:25.000 126 21240.25 195.17 42927.69 47895.50 2017-05-06 22:14:26.000 126 21240.27 195.18 42927.68 47895.49 2017-05-06 22:14:27.000 126 21240.23 195.20 42927.66 47895.46 2017-05-06 22:14:28.000 126 21240.25 195.18 42927.64 47895.47 2017-05-06 22:14:29.000 126 21240.23 195.21 42927.66 47895.44 2017-05-06 22:14:30.000 126 21240.22 195.23 42927.67 47895.45 2017-05-06 22:14:31.000 126 21240.22 195.23 42927.68 47895.46 2017-05-06 22:14:32.000 126 21240.21 195.24 42927.64 47895.43 2017-05-06 22:14:33.000 126 21240.22 195.25 42927.65 47895.46 2017-05-06 22:14:34.000 126 21240.22 195.25 42927.67 47895.45 2017-05-06 22:14:35.000 126 21240.20 195.26 42927.67 47895.44 2017-05-06 22:14:36.000 126 21240.20 195.29 42927.69 47895.46 2017-05-06 22:14:37.000 126 21240.16 195.32 42927.65 47895.43 2017-05-06 22:14:38.000 126 21240.12 195.33 42927.64 47895.45 2017-05-06 22:14:39.000 126 21240.11 195.35 42927.67 47895.40 2017-05-06 22:14:40.000 126 21240.04 195.38 42927.66 47895.42 2017-05-06 22:14:41.000 126 21240.00 195.42 42927.68 47895.38 2017-05-06 22:14:42.000 126 21240.00 195.41 42927.66 47895.37 2017-05-06 22:14:43.000 126 21239.93 195.39 42927.66 47895.32 2017-05-06 22:14:44.000 126 21239.91 195.39 42927.67 47895.35 2017-05-06 22:14:45.000 126 21239.86 195.40 42927.68 47895.31 2017-05-06 22:14:46.000 126 21239.83 195.39 42927.66 47895.32 2017-05-06 22:14:47.000 126 21239.81 195.39 42927.66 47895.29 2017-05-06 22:14:48.000 126 21239.81 195.40 42927.66 47895.29 2017-05-06 22:14:49.000 126 21239.78 195.45 42927.68 47895.25 2017-05-06 22:14:50.000 126 21239.73 195.46 42927.67 47895.23 2017-05-06 22:14:51.000 126 21239.67 195.49 42927.66 47895.21 2017-05-06 22:14:52.000 126 21239.67 195.50 42927.63 47895.16 2017-05-06 22:14:53.000 126 21239.67 195.52 42927.63 47895.16 2017-05-06 22:14:54.000 126 21239.67 195.53 42927.64 47895.14 2017-05-06 22:14:55.000 126 21239.67 195.56 42927.58 47895.13 2017-05-06 22:14:56.000 126 21239.69 195.59 42927.57 47895.13 2017-05-06 22:14:57.000 126 21239.71 195.61 42927.58 47895.14 2017-05-06 22:14:58.000 126 21239.74 195.62 42927.56 47895.16 2017-05-06 22:14:59.000 126 21239.74 195.61 42927.54 47895.14 2017-05-06 22:15:00.000 126 21239.73 195.64 42927.51 47895.13 2017-05-06 22:15:01.000 126 21239.75 195.66 42927.51 47895.12 2017-05-06 22:15:02.000 126 21239.75 195.69 42927.52 47895.13 2017-05-06 22:15:03.000 126 21239.75 195.70 42927.50 47895.14 2017-05-06 22:15:04.000 126 21239.78 195.72 42927.49 47895.12 2017-05-06 22:15:05.000 126 21239.80 195.76 42927.51 47895.12 2017-05-06 22:15:06.000 126 21239.78 195.78 42927.53 47895.11 2017-05-06 22:15:07.000 126 21239.81 195.82 42927.52 47895.14 2017-05-06 22:15:08.000 126 21239.87 195.81 42927.49 47895.15 2017-05-06 22:15:09.000 126 21239.92 195.83 42927.48 47895.14 2017-05-06 22:15:10.000 126 21239.97 195.83 42927.49 47895.17 2017-05-06 22:15:11.000 126 21240.02 195.82 42927.51 47895.19 2017-05-06 22:15:12.000 126 21240.07 195.83 42927.50 47895.23 2017-05-06 22:15:13.000 126 21240.11 195.89 42927.50 47895.18 2017-05-06 22:15:14.000 126 21240.14 195.89 42927.44 47895.23 2017-05-06 22:15:15.000 126 21240.17 195.90 42927.42 47895.23 2017-05-06 22:15:16.000 126 21240.17 195.90 42927.44 47895.25 2017-05-06 22:15:17.000 126 21240.19 195.91 42927.48 47895.27 2017-05-06 22:15:18.000 126 21240.21 195.93 42927.51 47895.28 2017-05-06 22:15:19.000 126 21240.22 195.92 42927.50 47895.25 2017-05-06 22:15:20.000 126 21240.21 195.94 42927.51 47895.32 2017-05-06 22:15:21.000 126 21240.24 195.93 42927.50 47895.32 2017-05-06 22:15:22.000 126 21240.22 195.95 42927.52 47895.31 2017-05-06 22:15:23.000 126 21240.22 195.94 42927.55 47895.34 2017-05-06 22:15:24.000 126 21240.27 195.94 42927.54 47895.34 2017-05-06 22:15:25.000 126 21240.32 195.96 42927.54 47895.37 2017-05-06 22:15:26.000 126 21240.31 195.96 42927.54 47895.39 2017-05-06 22:15:27.000 126 21240.34 195.96 42927.54 47895.37 2017-05-06 22:15:28.000 126 21240.36 195.97 42927.58 47895.41 2017-05-06 22:15:29.000 126 21240.36 195.94 42927.57 47895.39 2017-05-06 22:15:30.000 126 21240.36 195.91 42927.59 47895.41 2017-05-06 22:15:31.000 126 21240.37 195.91 42927.61 47895.42 2017-05-06 22:15:32.000 126 21240.38 195.89 42927.65 47895.48 2017-05-06 22:15:33.000 126 21240.38 195.91 42927.68 47895.50 2017-05-06 22:15:34.000 126 21240.40 195.90 42927.69 47895.51 2017-05-06 22:15:35.000 126 21240.45 195.91 42927.71 47895.54 2017-05-06 22:15:36.000 126 21240.46 195.93 42927.73 47895.60 2017-05-06 22:15:37.000 126 21240.49 195.97 42927.73 47895.61 2017-05-06 22:15:38.000 126 21240.56 195.98 42927.75 47895.64 2017-05-06 22:15:39.000 126 21240.60 196.04 42927.73 47895.68 2017-05-06 22:15:40.000 126 21240.67 196.11 42927.72 47895.69 2017-05-06 22:15:41.000 126 21240.70 196.16 42927.71 47895.71 2017-05-06 22:15:42.000 126 21240.75 196.18 42927.69 47895.73 2017-05-06 22:15:43.000 126 21240.79 196.20 42927.67 47895.72 2017-05-06 22:15:44.000 126 21240.81 196.21 42927.70 47895.73 2017-05-06 22:15:45.000 126 21240.83 196.25 42927.69 47895.72 2017-05-06 22:15:46.000 126 21240.83 196.28 42927.68 47895.76 2017-05-06 22:15:47.000 126 21240.84 196.30 42927.62 47895.74 2017-05-06 22:15:48.000 126 21240.85 196.31 42927.66 47895.74 2017-05-06 22:15:49.000 126 21240.85 196.33 42927.63 47895.76 2017-05-06 22:15:50.000 126 21240.86 196.36 42927.61 47895.73 2017-05-06 22:15:51.000 126 21240.80 196.40 42927.58 47895.71 2017-05-06 22:15:52.000 126 21240.80 196.39 42927.59 47895.72 2017-05-06 22:15:53.000 126 21240.78 196.42 42927.60 47895.69 2017-05-06 22:15:54.000 126 21240.77 196.41 42927.62 47895.68 2017-05-06 22:15:55.000 126 21240.74 196.44 42927.59 47895.67 2017-05-06 22:15:56.000 126 21240.73 196.41 42927.60 47895.65 2017-05-06 22:15:57.000 126 21240.72 196.38 42927.61 47895.65 2017-05-06 22:15:58.000 126 21240.67 196.37 42927.64 47895.64 2017-05-06 22:15:59.000 126 21240.60 196.38 42927.67 47895.63 2017-05-06 22:16:00.000 126 21240.60 196.36 42927.69 47895.64 2017-05-06 22:16:01.000 126 21240.57 196.36 42927.67 47895.66 2017-05-06 22:16:02.000 126 21240.54 196.39 42927.69 47895.66 2017-05-06 22:16:03.000 126 21240.49 196.38 42927.70 47895.61 2017-05-06 22:16:04.000 126 21240.48 196.39 42927.68 47895.62 2017-05-06 22:16:05.000 126 21240.45 196.39 42927.68 47895.61 2017-05-06 22:16:06.000 126 21240.42 196.31 42927.73 47895.60 2017-05-06 22:16:07.000 126 21240.39 196.27 42927.75 47895.62 2017-05-06 22:16:08.000 126 21240.42 196.33 42927.77 47895.59 2017-05-06 22:16:09.000 126 21240.41 196.41 42927.70 47895.63 2017-05-06 22:16:10.000 126 21240.46 196.42 42927.68 47895.61 2017-05-06 22:16:11.000 126 21240.45 196.43 42927.63 47895.58 2017-05-06 22:16:12.000 126 21240.44 196.42 42927.61 47895.61 2017-05-06 22:16:13.000 126 21240.47 196.40 42927.62 47895.54 2017-05-06 22:16:14.000 126 21240.46 196.39 42927.65 47895.58 2017-05-06 22:16:15.000 126 21240.49 196.40 42927.66 47895.56 2017-05-06 22:16:16.000 126 21240.51 196.39 42927.61 47895.58 2017-05-06 22:16:17.000 126 21240.50 196.41 42927.63 47895.56 2017-05-06 22:16:18.000 126 21240.53 196.41 42927.64 47895.58 2017-05-06 22:16:19.000 126 21240.57 196.38 42927.62 47895.57 2017-05-06 22:16:20.000 126 21240.59 196.40 42927.61 47895.59 2017-05-06 22:16:21.000 126 21240.61 196.37 42927.62 47895.60 2017-05-06 22:16:22.000 126 21240.63 196.37 42927.61 47895.61 2017-05-06 22:16:23.000 126 21240.67 196.40 42927.64 47895.59 2017-05-06 22:16:24.000 126 21240.66 196.42 42927.62 47895.65 2017-05-06 22:16:25.000 126 21240.67 196.47 42927.58 47895.63 2017-05-06 22:16:26.000 126 21240.72 196.47 42927.59 47895.65 2017-05-06 22:16:27.000 126 21240.72 196.49 42927.58 47895.62 2017-05-06 22:16:28.000 126 21240.70 196.53 42927.60 47895.64 2017-05-06 22:16:29.000 126 21240.72 196.56 42927.60 47895.62 2017-05-06 22:16:30.000 126 21240.69 196.58 42927.63 47895.64 2017-05-06 22:16:31.000 126 21240.68 196.57 42927.62 47895.63 2017-05-06 22:16:32.000 126 21240.66 196.59 42927.60 47895.65 2017-05-06 22:16:33.000 126 21240.64 196.60 42927.63 47895.62 2017-05-06 22:16:34.000 126 21240.64 196.68 42927.65 47895.63 2017-05-06 22:16:35.000 126 21240.64 196.76 42927.64 47895.65 2017-05-06 22:16:36.000 126 21240.61 196.79 42927.60 47895.61 2017-05-06 22:16:37.000 126 21240.55 196.78 42927.57 47895.57 2017-05-06 22:16:38.000 126 21240.53 196.77 42927.57 47895.52 2017-05-06 22:16:39.000 126 21240.53 196.77 42927.57 47895.53 2017-05-06 22:16:40.000 126 21240.53 196.79 42927.56 47895.52 2017-05-06 22:16:41.000 126 21240.56 196.78 42927.56 47895.49 2017-05-06 22:16:42.000 126 21240.55 196.77 42927.55 47895.52 2017-05-06 22:16:43.000 126 21240.53 196.75 42927.53 47895.47 2017-05-06 22:16:44.000 126 21240.50 196.77 42927.51 47895.47 2017-05-06 22:16:45.000 126 21240.50 196.84 42927.50 47895.47 2017-05-06 22:16:46.000 126 21240.49 196.90 42927.49 47895.45 2017-05-06 22:16:47.000 126 21240.49 196.96 42927.44 47895.42 2017-05-06 22:16:48.000 126 21240.53 196.99 42927.47 47895.41 2017-05-06 22:16:49.000 126 21240.55 196.99 42927.48 47895.37 2017-05-06 22:16:50.000 126 21240.57 196.99 42927.46 47895.35 2017-05-06 22:16:51.000 126 21240.59 196.99 42927.44 47895.37 2017-05-06 22:16:52.000 126 21240.60 197.01 42927.45 47895.41 2017-05-06 22:16:53.000 126 21240.63 197.01 42927.45 47895.37 2017-05-06 22:16:54.000 126 21240.66 197.02 42927.43 47895.39 2017-05-06 22:16:55.000 126 21240.66 197.04 42927.45 47895.42 2017-05-06 22:16:56.000 126 21240.67 197.05 42927.44 47895.40 2017-05-06 22:16:57.000 126 21240.70 197.07 42927.43 47895.42 2017-05-06 22:16:58.000 126 21240.69 197.06 42927.44 47895.43 2017-05-06 22:16:59.000 126 21240.71 197.04 42927.43 47895.41 2017-05-06 22:17:00.000 126 21240.69 197.05 42927.42 47895.42 2017-05-06 22:17:01.000 126 21240.75 197.06 42927.46 47895.44 2017-05-06 22:17:02.000 126 21240.75 197.07 42927.43 47895.41 2017-05-06 22:17:03.000 126 21240.78 197.08 42927.39 47895.41 2017-05-06 22:17:04.000 126 21240.81 197.06 42927.40 47895.45 2017-05-06 22:17:05.000 126 21240.84 197.05 42927.41 47895.46 2017-05-06 22:17:06.000 126 21240.84 197.08 42927.39 47895.46 2017-05-06 22:17:07.000 126 21240.87 197.09 42927.42 47895.48 2017-05-06 22:17:08.000 126 21240.86 197.10 42927.42 47895.48 2017-05-06 22:17:09.000 126 21240.88 197.08 42927.41 47895.47 2017-05-06 22:17:10.000 126 21240.87 197.09 42927.42 47895.51 2017-05-06 22:17:11.000 126 21240.89 197.09 42927.43 47895.51 2017-05-06 22:17:12.000 126 21240.88 197.10 42927.45 47895.49 2017-05-06 22:17:13.000 126 21240.84 197.11 42927.45 47895.51 2017-05-06 22:17:14.000 126 21240.80 197.09 42927.45 47895.51 2017-05-06 22:17:15.000 126 21240.81 197.09 42927.49 47895.47 2017-05-06 22:17:16.000 126 21240.79 197.10 42927.48 47895.52 2017-05-06 22:17:17.000 126 21240.76 197.12 42927.49 47895.51 2017-05-06 22:17:18.000 126 21240.73 197.11 42927.51 47895.50 2017-05-06 22:17:19.000 126 21240.76 197.09 42927.50 47895.46 2017-05-06 22:17:20.000 126 21240.79 197.08 42927.45 47895.50 2017-05-06 22:17:21.000 126 21240.78 197.11 42927.51 47895.47 2017-05-06 22:17:22.000 126 21240.78 197.09 42927.49 47895.49 2017-05-06 22:17:23.000 126 21240.75 197.07 42927.48 47895.45 2017-05-06 22:17:24.000 126 21240.70 197.10 42927.48 47895.48 2017-05-06 22:17:25.000 126 21240.67 197.08 42927.49 47895.44 2017-05-06 22:17:26.000 126 21240.66 197.07 42927.49 47895.45 2017-05-06 22:17:27.000 126 21240.59 197.08 42927.49 47895.40 2017-05-06 22:17:28.000 126 21240.54 197.08 42927.51 47895.41 2017-05-06 22:17:29.000 126 21240.49 197.07 42927.48 47895.40 2017-05-06 22:17:30.000 126 21240.51 197.07 42927.49 47895.41 2017-05-06 22:17:31.000 126 21240.51 197.02 42927.50 47895.41 2017-05-06 22:17:32.000 126 21240.50 196.97 42927.46 47895.37 2017-05-06 22:17:33.000 126 21240.50 196.99 42927.48 47895.37 2017-05-06 22:17:34.000 126 21240.52 197.03 42927.48 47895.35 2017-05-06 22:17:35.000 126 21240.50 197.06 42927.51 47895.39 2017-05-06 22:17:36.000 126 21240.48 197.08 42927.52 47895.40 2017-05-06 22:17:37.000 126 21240.46 197.06 42927.54 47895.39 2017-05-06 22:17:38.000 126 21240.45 197.05 42927.53 47895.36 2017-05-06 22:17:39.000 126 21240.43 197.06 42927.56 47895.40 2017-05-06 22:17:40.000 126 21240.37 197.01 42927.55 47895.36 2017-05-06 22:17:41.000 126 21240.36 196.98 42927.54 47895.36 2017-05-06 22:17:42.000 126 21240.31 196.93 42927.56 47895.33 2017-05-06 22:17:43.000 126 21240.23 196.92 42927.55 47895.36 2017-05-06 22:17:44.000 126 21240.15 196.92 42927.53 47895.30 2017-05-06 22:17:45.000 126 21240.14 196.93 42927.56 47895.26 2017-05-06 22:17:46.000 126 21240.08 196.91 42927.58 47895.28 2017-05-06 22:17:47.000 126 21240.09 196.91 42927.60 47895.24 2017-05-06 22:17:48.000 126 21240.05 196.90 42927.60 47895.26 2017-05-06 22:17:49.000 126 21240.07 196.86 42927.60 47895.25 2017-05-06 22:17:50.000 126 21240.07 196.83 42927.53 47895.25 2017-05-06 22:17:51.000 126 21240.10 196.82 42927.51 47895.23 2017-05-06 22:17:52.000 126 21240.12 196.82 42927.52 47895.29 2017-05-06 22:17:53.000 126 21240.16 196.82 42927.53 47895.29 2017-05-06 22:17:54.000 126 21240.19 196.86 42927.55 47895.30 2017-05-06 22:17:55.000 126 21240.12 196.90 42927.51 47895.28 2017-05-06 22:17:56.000 126 21240.09 196.93 42927.53 47895.28 2017-05-06 22:17:57.000 126 21240.07 196.92 42927.55 47895.27 2017-05-06 22:17:58.000 126 21240.07 196.91 42927.56 47895.26 2017-05-06 22:17:59.000 126 21240.09 196.93 42927.55 47895.25 2017-05-06 22:18:00.000 126 21240.09 196.97 42927.49 47895.31 2017-05-06 22:18:01.000 126 21240.14 196.98 42927.50 47895.26 2017-05-06 22:18:02.000 126 21240.18 196.98 42927.50 47895.31 2017-05-06 22:18:03.000 126 21240.25 196.99 42927.47 47895.29 2017-05-06 22:18:04.000 126 21240.29 196.97 42927.48 47895.30 2017-05-06 22:18:05.000 126 21240.31 196.95 42927.52 47895.32 2017-05-06 22:18:06.000 126 21240.28 196.92 42927.53 47895.33 2017-05-06 22:18:07.000 126 21240.27 196.94 42927.56 47895.33 2017-05-06 22:18:08.000 126 21240.31 196.90 42927.56 47895.37 2017-05-06 22:18:09.000 126 21240.31 196.89 42927.59 47895.38 2017-05-06 22:18:10.000 126 21240.32 196.87 42927.58 47895.41 2017-05-06 22:18:11.000 126 21240.28 196.88 42927.61 47895.42 2017-05-06 22:18:12.000 126 21240.28 196.88 42927.63 47895.44 2017-05-06 22:18:13.000 126 21240.27 196.85 42927.65 47895.45 2017-05-06 22:18:14.000 126 21240.26 196.84 42927.65 47895.46 2017-05-06 22:18:15.000 126 21240.23 196.84 42927.67 47895.47 2017-05-06 22:18:16.000 126 21240.22 196.86 42927.73 47895.53 2017-05-06 22:18:17.000 126 21240.21 196.88 42927.72 47895.52 2017-05-06 22:18:18.000 126 21240.22 196.90 42927.73 47895.53 2017-05-06 22:18:19.000 126 21240.17 196.90 42927.77 47895.51 2017-05-06 22:18:20.000 126 21240.16 196.88 42927.79 47895.54 2017-05-06 22:18:21.000 126 21240.12 196.85 42927.79 47895.52 2017-05-06 22:18:22.000 126 21240.10 196.84 42927.84 47895.51 2017-05-06 22:18:23.000 126 21240.09 196.85 42927.85 47895.56 2017-05-06 22:18:24.000 126 21240.13 196.90 42927.87 47895.58 2017-05-06 22:18:25.000 126 21240.16 197.00 42927.86 47895.60 2017-05-06 22:18:26.000 126 21240.17 197.10 42927.77 47895.60 2017-05-06 22:18:27.000 126 21240.18 197.13 42927.73 47895.55 2017-05-06 22:18:28.000 126 21240.19 197.13 42927.71 47895.51 2017-05-06 22:18:29.000 126 21240.22 197.12 42927.70 47895.50 2017-05-06 22:18:30.000 126 21240.18 197.15 42927.66 47895.47 2017-05-06 22:18:31.000 126 21240.14 197.16 42927.70 47895.44 2017-05-06 22:18:32.000 126 21240.12 197.16 42927.69 47895.41 2017-05-06 22:18:33.000 126 21240.10 197.16 42927.72 47895.42 2017-05-06 22:18:34.000 126 21240.09 197.16 42927.72 47895.42 2017-05-06 22:18:35.000 126 21240.07 197.16 42927.68 47895.40 2017-05-06 22:18:36.000 126 21240.05 197.18 42927.66 47895.42 2017-05-06 22:18:37.000 126 21240.10 197.16 42927.68 47895.36 2017-05-06 22:18:38.000 126 21240.06 197.16 42927.71 47895.44 2017-05-06 22:18:39.000 126 21240.02 197.17 42927.71 47895.39 2017-05-06 22:18:40.000 126 21240.06 197.15 42927.69 47895.43 2017-05-06 22:18:41.000 126 21240.09 197.13 42927.66 47895.39 2017-05-06 22:18:42.000 126 21240.07 197.13 42927.68 47895.41 2017-05-06 22:18:43.000 126 21240.06 197.11 42927.70 47895.41 2017-05-06 22:18:44.000 126 21240.04 197.07 42927.72 47895.41 2017-05-06 22:18:45.000 126 21239.97 197.04 42927.78 47895.45 2017-05-06 22:18:46.000 126 21239.94 197.01 42927.84 47895.43 2017-05-06 22:18:47.000 126 21239.94 197.02 42927.85 47895.45 2017-05-06 22:18:48.000 126 21239.95 197.07 42927.85 47895.48 2017-05-06 22:18:49.000 126 21239.97 197.11 42927.83 47895.49 2017-05-06 22:18:50.000 126 21239.98 197.14 42927.77 47895.47 2017-05-06 22:18:51.000 126 21239.95 197.16 42927.77 47895.41 2017-05-06 22:18:52.000 126 21239.88 197.15 42927.76 47895.41 2017-05-06 22:18:53.000 126 21239.87 197.16 42927.72 47895.36 2017-05-06 22:18:54.000 126 21239.84 197.16 42927.69 47895.36 2017-05-06 22:18:55.000 126 21239.82 197.15 42927.70 47895.33 2017-05-06 22:18:56.000 126 21239.78 197.14 42927.72 47895.31 2017-05-06 22:18:57.000 126 21239.75 197.13 42927.70 47895.28 2017-05-06 22:18:58.000 126 21239.72 197.12 42927.67 47895.24 2017-05-06 22:18:59.000 126 21239.69 197.15 42927.70 47895.25 2017-05-06 22:19:00.000 126 21239.68 197.17 42927.70 47895.24 2017-05-06 22:19:01.000 126 21239.64 197.18 42927.68 47895.22 2017-05-06 22:19:02.000 126 21239.61 197.19 42927.68 47895.17 2017-05-06 22:19:03.000 126 21239.59 197.20 42927.67 47895.18 2017-05-06 22:19:04.000 126 21239.58 197.20 42927.64 47895.18 2017-05-06 22:19:05.000 126 21239.55 197.21 42927.65 47895.14 2017-05-06 22:19:06.000 126 21239.55 197.19 42927.65 47895.14 2017-05-06 22:19:07.000 126 21239.55 197.21 42927.68 47895.14 2017-05-06 22:19:08.000 126 21239.54 197.18 42927.69 47895.13 2017-05-06 22:19:09.000 126 21239.54 197.22 42927.66 47895.13 2017-05-06 22:19:10.000 126 21239.55 197.21 42927.66 47895.13 2017-05-06 22:19:11.000 126 21239.53 197.21 42927.64 47895.14 2017-05-06 22:19:12.000 126 21239.52 197.17 42927.68 47895.12 2017-05-06 22:19:13.000 126 21239.55 197.15 42927.69 47895.11 2017-05-06 22:19:14.000 126 21239.56 197.13 42927.68 47895.17 2017-05-06 22:19:15.000 126 21239.57 197.13 42927.70 47895.15 2017-05-06 22:19:16.000 126 21239.60 197.13 42927.71 47895.18 2017-05-06 22:19:17.000 126 21239.62 197.11 42927.71 47895.19 2017-05-06 22:19:18.000 126 21239.63 197.13 42927.72 47895.23 2017-05-06 22:19:19.000 126 21239.67 197.14 42927.70 47895.19 2017-05-06 22:19:20.000 126 21239.72 197.17 42927.70 47895.24 2017-05-06 22:19:21.000 126 21239.68 197.15 42927.69 47895.22 2017-05-06 22:19:22.000 126 21239.68 197.15 42927.73 47895.23 2017-05-06 22:19:23.000 126 21239.68 197.11 42927.78 47895.22 2017-05-06 22:19:24.000 126 21239.68 197.10 42927.73 47895.27 2017-05-06 22:19:25.000 126 21239.70 197.12 42927.70 47895.25 2017-05-06 22:19:26.000 126 21239.74 197.15 42927.75 47895.29 2017-05-06 22:19:27.000 126 21239.76 197.15 42927.72 47895.27 2017-05-06 22:19:28.000 126 21239.76 197.13 42927.71 47895.26 2017-05-06 22:19:29.000 126 21239.70 197.09 42927.70 47895.27 2017-05-06 22:19:30.000 126 21239.71 197.04 42927.73 47895.27 2017-05-06 22:19:31.000 126 21239.74 197.03 42927.74 47895.26 2017-05-06 22:19:32.000 126 21239.79 197.06 42927.76 47895.32 2017-05-06 22:19:33.000 126 21239.76 197.07 42927.79 47895.31 2017-05-06 22:19:34.000 126 21239.74 197.07 42927.74 47895.31 2017-05-06 22:19:35.000 126 21239.72 197.05 42927.75 47895.30 2017-05-06 22:19:36.000 126 21239.71 197.06 42927.74 47895.26 2017-05-06 22:19:37.000 126 21239.67 197.07 42927.73 47895.25 2017-05-06 22:19:38.000 126 21239.64 197.06 42927.74 47895.27 2017-05-06 22:19:39.000 126 21239.62 197.06 42927.76 47895.26 2017-05-06 22:19:40.000 126 21239.63 197.04 42927.79 47895.26 2017-05-06 22:19:41.000 126 21239.64 197.06 42927.81 47895.27 2017-05-06 22:19:42.000 126 21239.66 197.13 42927.79 47895.27 2017-05-06 22:19:43.000 126 21239.71 197.19 42927.77 47895.28 2017-05-06 22:19:44.000 126 21239.71 197.21 42927.69 47895.25 2017-05-06 22:19:45.000 126 21239.73 197.24 42927.65 47895.22 2017-05-06 22:19:46.000 126 21239.75 197.23 42927.65 47895.20 2017-05-06 22:19:47.000 126 21239.73 197.19 42927.64 47895.19 2017-05-06 22:19:48.000 126 21239.77 197.12 42927.64 47895.17 2017-05-06 22:19:49.000 126 21239.78 197.12 42927.64 47895.18 2017-05-06 22:19:50.000 126 21239.78 197.14 42927.68 47895.25 2017-05-06 22:19:51.000 126 21239.80 197.17 42927.66 47895.22 2017-05-06 22:19:52.000 126 21239.83 197.19 42927.64 47895.23 2017-05-06 22:19:53.000 126 21239.85 197.24 42927.63 47895.25 2017-05-06 22:19:54.000 126 21239.85 197.23 42927.61 47895.24 2017-05-06 22:19:55.000 126 21239.85 197.19 42927.62 47895.19 2017-05-06 22:19:56.000 126 21239.84 197.19 42927.59 47895.23 2017-05-06 22:19:57.000 126 21239.83 197.18 42927.57 47895.20 2017-05-06 22:19:58.000 126 21239.83 197.16 42927.57 47895.22 2017-05-06 22:19:59.000 126 21239.84 197.14 42927.58 47895.19 2017-05-06 22:20:00.000 126 21239.83 197.12 42927.59 47895.19 2017-05-06 22:20:01.000 126 21239.84 197.10 42927.63 47895.22 2017-05-06 22:20:02.000 126 21239.81 197.10 42927.62 47895.24 2017-05-06 22:20:03.000 126 21239.81 197.11 42927.61 47895.22 2017-05-06 22:20:04.000 126 21239.82 197.11 42927.60 47895.24 2017-05-06 22:20:05.000 126 21239.82 197.10 42927.63 47895.20 2017-05-06 22:20:06.000 126 21239.84 197.09 42927.61 47895.20 2017-05-06 22:20:07.000 126 21239.83 197.11 42927.61 47895.21 2017-05-06 22:20:08.000 126 21239.82 197.10 42927.60 47895.23 2017-05-06 22:20:09.000 126 21239.81 197.08 42927.59 47895.20 2017-05-06 22:20:10.000 126 21239.81 197.09 42927.61 47895.24 2017-05-06 22:20:11.000 126 21239.84 197.13 42927.59 47895.19 2017-05-06 22:20:12.000 126 21239.83 197.13 42927.62 47895.22 2017-05-06 22:20:13.000 126 21239.81 197.15 42927.61 47895.23 2017-05-06 22:20:14.000 126 21239.81 197.15 42927.60 47895.22 2017-05-06 22:20:15.000 126 21239.84 197.10 42927.64 47895.23 2017-05-06 22:20:16.000 126 21239.82 197.05 42927.66 47895.24 2017-05-06 22:20:17.000 126 21239.81 196.99 42927.72 47895.27 2017-05-06 22:20:18.000 126 21239.80 197.00 42927.73 47895.30 2017-05-06 22:20:19.000 126 21239.79 197.03 42927.75 47895.33 2017-05-06 22:20:20.000 126 21239.81 197.05 42927.79 47895.39 2017-05-06 22:20:21.000 126 21239.85 197.10 42927.77 47895.38 2017-05-06 22:20:22.000 126 21239.90 197.17 42927.73 47895.38 2017-05-06 22:20:23.000 126 21239.92 197.22 42927.66 47895.38 2017-05-06 22:20:24.000 126 21239.91 197.28 42927.63 47895.34 2017-05-06 22:20:25.000 126 21239.94 197.27 42927.59 47895.31 2017-05-06 22:20:26.000 126 21239.95 197.28 42927.58 47895.29 2017-05-06 22:20:27.000 126 21239.94 197.29 42927.56 47895.26 2017-05-06 22:20:28.000 126 21239.95 197.27 42927.59 47895.27 2017-05-06 22:20:29.000 126 21239.93 197.26 42927.57 47895.23 2017-05-06 22:20:30.000 126 21239.95 197.23 42927.57 47895.25 2017-05-06 22:20:31.000 126 21239.92 197.22 42927.56 47895.23 2017-05-06 22:20:32.000 126 21239.95 197.23 42927.56 47895.23 2017-05-06 22:20:33.000 126 21239.96 197.25 42927.54 47895.23 2017-05-06 22:20:34.000 126 21239.96 197.26 42927.55 47895.26 2017-05-06 22:20:35.000 126 21239.99 197.28 42927.53 47895.20 2017-05-06 22:20:36.000 126 21240.01 197.27 42927.49 47895.25 2017-05-06 22:20:37.000 126 21240.02 197.27 42927.49 47895.22 2017-05-06 22:20:38.000 126 21240.06 197.29 42927.48 47895.20 2017-05-06 22:20:39.000 126 21240.09 197.29 42927.45 47895.22 2017-05-06 22:20:40.000 126 21240.08 197.27 42927.45 47895.21 2017-05-06 22:20:41.000 126 21240.04 197.27 42927.47 47895.19 2017-05-06 22:20:42.000 126 21240.03 197.27 42927.48 47895.18 2017-05-06 22:20:43.000 126 21240.03 197.28 42927.47 47895.17 2017-05-06 22:20:44.000 126 21240.03 197.29 42927.47 47895.18 2017-05-06 22:20:45.000 126 21240.02 197.30 42927.50 47895.20 2017-05-06 22:20:46.000 126 21240.03 197.30 42927.50 47895.20 2017-05-06 22:20:47.000 126 21240.03 197.26 42927.49 47895.18 2017-05-06 22:20:48.000 126 21240.02 197.24 42927.50 47895.23 2017-05-06 22:20:49.000 126 21240.01 197.27 42927.48 47895.22 2017-05-06 22:20:50.000 126 21240.08 197.24 42927.53 47895.22 2017-05-06 22:20:51.000 126 21240.12 197.24 42927.55 47895.22 2017-05-06 22:20:52.000 126 21240.09 197.24 42927.55 47895.23 2017-05-06 22:20:53.000 126 21240.10 197.26 42927.58 47895.26 2017-05-06 22:20:54.000 126 21240.12 197.29 42927.56 47895.25 2017-05-06 22:20:55.000 126 21240.17 197.30 42927.58 47895.27 2017-05-06 22:20:56.000 126 21240.18 197.32 42927.58 47895.31 2017-05-06 22:20:57.000 126 21240.19 197.35 42927.57 47895.31 2017-05-06 22:20:58.000 126 21240.21 197.36 42927.54 47895.32 2017-05-06 22:20:59.000 126 21240.23 197.38 42927.52 47895.33 2017-05-06 22:21:00.000 126 21240.25 197.39 42927.55 47895.35 2017-05-06 22:21:01.000 126 21240.23 197.35 42927.51 47895.32 2017-05-06 22:21:02.000 126 21240.25 197.37 42927.53 47895.34 2017-05-06 22:21:03.000 126 21240.27 197.36 42927.53 47895.33 2017-05-06 22:21:04.000 126 21240.30 197.37 42927.52 47895.35 2017-05-06 22:21:05.000 126 21240.30 197.37 42927.55 47895.36 2017-05-06 22:21:06.000 126 21240.33 197.37 42927.56 47895.38 2017-05-06 22:21:07.000 126 21240.32 197.39 42927.53 47895.34 2017-05-06 22:21:08.000 126 21240.34 197.41 42927.54 47895.36 2017-05-06 22:21:09.000 126 21240.34 197.41 42927.53 47895.36 2017-05-06 22:21:10.000 126 21240.34 197.40 42927.54 47895.40 2017-05-06 22:21:11.000 126 21240.34 197.41 42927.53 47895.35 2017-05-06 22:21:12.000 126 21240.36 197.41 42927.54 47895.40 2017-05-06 22:21:13.000 126 21240.37 197.42 42927.51 47895.37 2017-05-06 22:21:14.000 126 21240.36 197.42 42927.53 47895.38 2017-05-06 22:21:15.000 126 21240.37 197.42 42927.52 47895.38 2017-05-06 22:21:16.000 126 21240.36 197.44 42927.54 47895.37 2017-05-06 22:21:17.000 126 21240.38 197.43 42927.54 47895.38 2017-05-06 22:21:18.000 126 21240.40 197.42 42927.53 47895.38 2017-05-06 22:21:19.000 126 21240.37 197.41 42927.53 47895.37 2017-05-06 22:21:20.000 126 21240.37 197.39 42927.55 47895.41 2017-05-06 22:21:21.000 126 21240.37 197.39 42927.54 47895.41 2017-05-06 22:21:22.000 126 21240.35 197.38 42927.50 47895.39 2017-05-06 22:21:23.000 126 21240.34 197.38 42927.50 47895.41 2017-05-06 22:21:24.000 126 21240.32 197.37 42927.54 47895.38 2017-05-06 22:21:25.000 126 21240.31 197.36 42927.57 47895.40 2017-05-06 22:21:26.000 126 21240.24 197.36 42927.56 47895.39 2017-05-06 22:21:27.000 126 21240.22 197.36 42927.56 47895.37 2017-05-06 22:21:28.000 126 21240.17 197.35 42927.57 47895.37 2017-05-06 22:21:29.000 126 21240.14 197.35 42927.60 47895.35 2017-05-06 22:21:30.000 126 21240.10 197.32 42927.61 47895.38 2017-05-06 22:21:31.000 126 21240.07 197.31 42927.64 47895.37 2017-05-06 22:21:32.000 126 21240.05 197.32 42927.64 47895.34 2017-05-06 22:21:33.000 126 21240.05 197.32 42927.64 47895.35 2017-05-06 22:21:34.000 126 21240.03 197.33 42927.62 47895.34 2017-05-06 22:21:35.000 126 21240.03 197.36 42927.64 47895.34 2017-05-06 22:21:36.000 126 21240.02 197.37 42927.61 47895.34 2017-05-06 22:21:37.000 126 21240.00 197.39 42927.60 47895.29 2017-05-06 22:21:38.000 126 21240.03 197.41 42927.59 47895.32 2017-05-06 22:21:39.000 126 21240.01 197.38 42927.59 47895.28 2017-05-06 22:21:40.000 126 21239.95 197.38 42927.60 47895.27 2017-05-06 22:21:41.000 126 21239.93 197.35 42927.61 47895.26 2017-05-06 22:21:42.000 126 21239.90 197.36 42927.61 47895.24 2017-05-06 22:21:43.000 126 21239.88 197.35 42927.60 47895.24 2017-05-06 22:21:44.000 126 21239.86 197.31 42927.63 47895.24 2017-05-06 22:21:45.000 126 21239.83 197.28 42927.64 47895.25 2017-05-06 22:21:46.000 126 21239.75 197.26 42927.68 47895.25 2017-05-06 22:21:47.000 126 21239.70 197.25 42927.71 47895.24 2017-05-06 22:21:48.000 126 21239.68 197.26 42927.74 47895.26 2017-05-06 22:21:49.000 126 21239.70 197.27 42927.76 47895.23 2017-05-06 22:21:50.000 126 21239.67 197.28 42927.75 47895.30 2017-05-06 22:21:51.000 126 21239.62 197.31 42927.78 47895.27 2017-05-06 22:21:52.000 126 21239.64 197.33 42927.78 47895.29 2017-05-06 22:21:53.000 126 21239.66 197.36 42927.76 47895.27 2017-05-06 22:21:54.000 126 21239.61 197.39 42927.73 47895.27 2017-05-06 22:21:55.000 126 21239.60 197.39 42927.73 47895.21 2017-05-06 22:21:56.000 126 21239.62 197.38 42927.74 47895.22 2017-05-06 22:21:57.000 126 21239.59 197.39 42927.73 47895.19 2017-05-06 22:21:58.000 126 21239.59 197.41 42927.72 47895.20 2017-05-06 22:21:59.000 126 21239.57 197.42 42927.69 47895.18 2017-05-06 22:22:00.000 126 21239.55 197.44 42927.70 47895.18 2017-05-06 22:22:01.000 126 21239.51 197.42 42927.70 47895.15 2017-05-06 22:22:02.000 126 21239.48 197.41 42927.73 47895.16 2017-05-06 22:22:03.000 126 21239.48 197.41 42927.71 47895.15 2017-05-06 22:22:04.000 126 21239.49 197.43 42927.72 47895.18 2017-05-06 22:22:05.000 126 21239.45 197.45 42927.74 47895.16 2017-05-06 22:22:06.000 126 21239.46 197.49 42927.74 47895.17 2017-05-06 22:22:07.000 126 21239.44 197.51 42927.73 47895.17 2017-05-06 22:22:08.000 126 21239.46 197.54 42927.74 47895.14 2017-05-06 22:22:09.000 126 21239.46 197.57 42927.72 47895.15 2017-05-06 22:22:10.000 126 21239.43 197.62 42927.73 47895.14 2017-05-06 22:22:11.000 126 21239.46 197.64 42927.75 47895.11 2017-05-06 22:22:12.000 126 21239.46 197.65 42927.73 47895.09 2017-05-06 22:22:13.000 126 21239.47 197.65 42927.67 47895.12 2017-05-06 22:22:14.000 126 21239.46 197.65 42927.69 47895.09 2017-05-06 22:22:15.000 126 21239.46 197.65 42927.72 47895.11 2017-05-06 22:22:16.000 126 21239.47 197.65 42927.69 47895.12 2017-05-06 22:22:17.000 126 21239.51 197.66 42927.69 47895.12 2017-05-06 22:22:18.000 126 21239.54 197.66 42927.71 47895.13 2017-05-06 22:22:19.000 126 21239.54 197.70 42927.68 47895.14 2017-05-06 22:22:20.000 126 21239.55 197.70 42927.68 47895.14 2017-05-06 22:22:21.000 126 21239.57 197.70 42927.66 47895.13 2017-05-06 22:22:22.000 126 21239.62 197.69 42927.68 47895.14 2017-05-06 22:22:23.000 126 21239.66 197.70 42927.66 47895.14 2017-05-06 22:22:24.000 126 21239.67 197.70 42927.67 47895.17 2017-05-06 22:22:25.000 126 21239.69 197.73 42927.67 47895.17 2017-05-06 22:22:26.000 126 21239.73 197.73 42927.69 47895.17 2017-05-06 22:22:27.000 126 21239.76 197.74 42927.67 47895.19 2017-05-06 22:22:28.000 126 21239.77 197.76 42927.64 47895.23 2017-05-06 22:22:29.000 126 21239.81 197.76 42927.62 47895.21 2017-05-06 22:22:30.000 126 21239.83 197.76 42927.64 47895.23 2017-05-06 22:22:31.000 126 21239.86 197.78 42927.61 47895.24 2017-05-06 22:22:32.000 126 21239.92 197.77 42927.61 47895.25 2017-05-06 22:22:33.000 126 21239.96 197.78 42927.58 47895.27 2017-05-06 22:22:34.000 126 21239.99 197.78 42927.60 47895.27 2017-05-06 22:22:35.000 126 21239.99 197.77 42927.66 47895.29 2017-05-06 22:22:36.000 126 21240.01 197.78 42927.64 47895.30 2017-05-06 22:22:37.000 126 21240.04 197.77 42927.64 47895.30 2017-05-06 22:22:38.000 126 21240.08 197.78 42927.63 47895.31 2017-05-06 22:22:39.000 126 21240.10 197.77 42927.62 47895.33 2017-05-06 22:22:40.000 126 21240.12 197.78 42927.63 47895.32 2017-05-06 22:22:41.000 126 21240.14 197.77 42927.62 47895.33 2017-05-06 22:22:42.000 126 21240.17 197.78 42927.62 47895.35 2017-05-06 22:22:43.000 126 21240.16 197.81 42927.61 47895.34 2017-05-06 22:22:44.000 126 21240.19 197.80 42927.59 47895.33 2017-05-06 22:22:45.000 126 21240.20 197.80 42927.60 47895.34 2017-05-06 22:22:46.000 126 21240.24 197.81 42927.56 47895.32 2017-05-06 22:22:47.000 126 21240.26 197.83 42927.55 47895.31 2017-05-06 22:22:48.000 126 21240.27 197.80 42927.51 47895.31 2017-05-06 22:22:49.000 126 21240.31 197.81 42927.51 47895.33 2017-05-06 22:22:50.000 126 21240.36 197.81 42927.49 47895.34 2017-05-06 22:22:51.000 126 21240.38 197.79 42927.49 47895.32 2017-05-06 22:22:52.000 126 21240.38 197.76 42927.50 47895.36 2017-05-06 22:22:53.000 126 21240.41 197.78 42927.50 47895.35 2017-05-06 22:22:54.000 126 21240.46 197.80 42927.49 47895.35 2017-05-06 22:22:55.000 126 21240.50 197.79 42927.49 47895.38 2017-05-06 22:22:56.000 126 21240.51 197.76 42927.47 47895.39 2017-05-06 22:22:57.000 126 21240.52 197.75 42927.48 47895.37 2017-05-06 22:22:58.000 126 21240.54 197.70 42927.48 47895.40 2017-05-06 22:22:59.000 126 21240.59 197.68 42927.50 47895.39 2017-05-06 22:23:00.000 126 21240.62 197.66 42927.52 47895.43 2017-05-06 22:23:01.000 126 21240.63 197.69 42927.48 47895.44 2017-05-06 22:23:02.000 126 21240.67 197.70 42927.49 47895.45 2017-05-06 22:23:03.000 126 21240.71 197.70 42927.45 47895.42 2017-05-06 22:23:04.000 126 21240.72 197.69 42927.42 47895.46 2017-05-06 22:23:05.000 126 21240.72 197.64 42927.43 47895.44 2017-05-06 22:23:06.000 126 21240.70 197.63 42927.46 47895.43 2017-05-06 22:23:07.000 126 21240.73 197.62 42927.45 47895.42 2017-05-06 22:23:08.000 126 21240.76 197.58 42927.44 47895.43 2017-05-06 22:23:09.000 126 21240.76 197.57 42927.46 47895.46 2017-05-06 22:23:10.000 126 21240.77 197.52 42927.47 47895.48 2017-05-06 22:23:11.000 126 21240.82 197.49 42927.47 47895.48 2017-05-06 22:23:12.000 126 21240.85 197.50 42927.47 47895.52 2017-05-06 22:23:13.000 126 21240.82 197.50 42927.48 47895.50 2017-05-06 22:23:14.000 126 21240.87 197.45 42927.47 47895.51 2017-05-06 22:23:15.000 126 21240.89 197.43 42927.53 47895.56 2017-05-06 22:23:16.000 126 21240.90 197.42 42927.51 47895.54 2017-05-06 22:23:17.000 126 21240.93 197.42 42927.47 47895.57 2017-05-06 22:23:18.000 126 21240.95 197.36 42927.48 47895.56 2017-05-06 22:23:19.000 126 21240.97 197.33 42927.46 47895.59 2017-05-06 22:23:20.000 126 21240.97 197.31 42927.46 47895.57 2017-05-06 22:23:21.000 126 21240.97 197.29 42927.49 47895.62 2017-05-06 22:23:22.000 126 21240.97 197.26 42927.49 47895.61 2017-05-06 22:23:23.000 126 21240.96 197.21 42927.50 47895.62 2017-05-06 22:23:24.000 126 21240.98 197.18 42927.52 47895.63 2017-05-06 22:23:25.000 126 21240.96 197.09 42927.53 47895.66 2017-05-06 22:23:26.000 126 21240.94 197.01 42927.56 47895.66 2017-05-06 22:23:27.000 126 21240.98 196.97 42927.60 47895.67 2017-05-06 22:23:28.000 126 21240.99 196.94 42927.63 47895.69 2017-05-06 22:23:29.000 126 21241.01 196.92 42927.58 47895.71 2017-05-06 22:23:30.000 126 21241.03 196.90 42927.60 47895.73 2017-05-06 22:23:31.000 126 21241.02 196.86 42927.65 47895.75 2017-05-06 22:23:32.000 126 21241.02 196.84 42927.63 47895.77 2017-05-06 22:23:33.000 126 21241.07 196.80 42927.63 47895.76 2017-05-06 22:23:34.000 126 21241.06 196.80 42927.63 47895.79 2017-05-06 22:23:35.000 126 21241.05 196.79 42927.62 47895.76 2017-05-06 22:23:36.000 126 21241.06 196.77 42927.63 47895.77 2017-05-06 22:23:37.000 126 21241.05 196.74 42927.64 47895.80 2017-05-06 22:23:38.000 126 21241.08 196.71 42927.65 47895.80 2017-05-06 22:23:39.000 126 21241.05 196.70 42927.67 47895.75 2017-05-06 22:23:40.000 126 21241.07 196.67 42927.66 47895.81 2017-05-06 22:23:41.000 126 21241.05 196.67 42927.65 47895.81 2017-05-06 22:23:42.000 126 21241.05 196.66 42927.64 47895.79 2017-05-06 22:23:43.000 126 21241.05 196.64 42927.66 47895.81 2017-05-06 22:23:44.000 126 21241.06 196.62 42927.66 47895.79 2017-05-06 22:23:45.000 126 21241.06 196.60 42927.68 47895.80 2017-05-06 22:23:46.000 126 21241.06 196.55 42927.67 47895.79 2017-05-06 22:23:47.000 126 21241.05 196.50 42927.67 47895.79 2017-05-06 22:23:48.000 126 21241.04 196.45 42927.65 47895.84 2017-05-06 22:23:49.000 126 21241.03 196.43 42927.66 47895.80 2017-05-06 22:23:50.000 126 21241.06 196.38 42927.68 47895.82 2017-05-06 22:23:51.000 126 21241.07 196.35 42927.69 47895.80 2017-05-06 22:23:52.000 126 21241.08 196.30 42927.71 47895.85 2017-05-06 22:23:53.000 126 21241.12 196.21 42927.74 47895.82 2017-05-06 22:23:54.000 126 21241.15 196.18 42927.73 47895.86 2017-05-06 22:23:55.000 126 21241.12 196.14 42927.74 47895.87 2017-05-06 22:23:56.000 126 21241.14 196.11 42927.73 47895.89 2017-05-06 22:23:57.000 126 21241.16 196.08 42927.73 47895.92 2017-05-06 22:23:58.000 126 21241.20 196.06 42927.74 47895.92 2017-05-06 22:23:59.000 126 21241.22 196.02 42927.75 47895.97 2017-05-06 22:24:00.000 126 21241.24 195.99 42927.76 47895.96 2017-05-06 22:24:01.000 126 21241.28 195.95 42927.77 47895.95 2017-05-06 22:24:02.000 126 21241.29 195.92 42927.74 47896.00 2017-05-06 22:24:03.000 126 21241.28 195.90 42927.76 47896.00 2017-05-06 22:24:04.000 126 21241.32 195.89 42927.75 47896.00 2017-05-06 22:24:05.000 126 21241.33 195.86 42927.76 47896.00 2017-05-06 22:24:06.000 126 21241.33 195.81 42927.76 47896.01 2017-05-06 22:24:07.000 126 21241.31 195.79 42927.76 47896.02 2017-05-06 22:24:08.000 126 21241.32 195.77 42927.78 47896.00 2017-05-06 22:24:09.000 126 21241.33 195.75 42927.75 47895.97 2017-05-06 22:24:10.000 126 21241.36 195.74 42927.74 47895.99 2017-05-06 22:24:11.000 126 21241.34 195.74 42927.73 47895.98 2017-05-06 22:24:12.000 126 21241.33 195.70 42927.74 47896.00 2017-05-06 22:24:13.000 126 21241.33 195.69 42927.74 47895.98 2017-05-06 22:24:14.000 126 21241.33 195.67 42927.75 47895.98 2017-05-06 22:24:15.000 126 21241.35 195.61 42927.75 47896.01 2017-05-06 22:24:16.000 126 21241.35 195.60 42927.76 47895.99 2017-05-06 22:24:17.000 126 21241.35 195.59 42927.77 47896.01 2017-05-06 22:24:18.000 126 21241.37 195.56 42927.76 47896.01 2017-05-06 22:24:19.000 126 21241.39 195.53 42927.73 47896.05 2017-05-06 22:24:20.000 126 21241.40 195.52 42927.74 47896.03 2017-05-06 22:24:21.000 126 21241.39 195.52 42927.73 47896.02 2017-05-06 22:24:22.000 126 21241.41 195.51 42927.73 47896.01 2017-05-06 22:24:23.000 126 21241.40 195.48 42927.74 47896.02 2017-05-06 22:24:24.000 126 21241.42 195.45 42927.69 47896.02 2017-05-06 22:24:25.000 126 21241.42 195.41 42927.73 47896.00 2017-05-06 22:24:26.000 126 21241.43 195.37 42927.73 47896.03 2017-05-06 22:24:27.000 126 21241.41 195.34 42927.73 47896.01 2017-05-06 22:24:28.000 126 21241.41 195.30 42927.73 47896.00 2017-05-06 22:24:29.000 126 21241.43 195.28 42927.75 47896.03 2017-05-06 22:24:30.000 126 21241.43 195.24 42927.73 47896.05 2017-05-06 22:24:31.000 126 21241.44 195.22 42927.76 47896.06 2017-05-06 22:24:32.000 126 21241.43 195.20 42927.77 47896.03 2017-05-06 22:24:33.000 126 21241.43 195.21 42927.74 47896.07 2017-05-06 22:24:34.000 126 21241.50 195.16 42927.74 47896.08 2017-05-06 22:24:35.000 126 21241.49 195.15 42927.75 47896.04 2017-05-06 22:24:36.000 126 21241.47 195.12 42927.76 47896.06 2017-05-06 22:24:37.000 126 21241.48 195.11 42927.73 47896.05 2017-05-06 22:24:38.000 126 21241.51 195.09 42927.74 47896.06 2017-05-06 22:24:39.000 126 21241.51 195.11 42927.74 47896.07 2017-05-06 22:24:40.000 126 21241.55 195.09 42927.72 47896.07 2017-05-06 22:24:41.000 126 21241.55 195.05 42927.69 47896.07 2017-05-06 22:24:42.000 126 21241.60 195.04 42927.71 47896.07 2017-05-06 22:24:43.000 126 21241.62 195.02 42927.74 47896.10 2017-05-06 22:24:44.000 126 21241.64 194.97 42927.77 47896.10 2017-05-06 22:24:45.000 126 21241.64 194.95 42927.72 47896.12 2017-05-06 22:24:46.000 126 21241.67 194.93 42927.76 47896.16 2017-05-06 22:24:47.000 126 21241.73 194.93 42927.74 47896.18 2017-05-06 22:24:48.000 126 21241.73 194.91 42927.75 47896.18 2017-05-06 22:24:49.000 126 21241.80 194.93 42927.73 47896.19 2017-05-06 22:24:50.000 126 21241.83 194.94 42927.73 47896.22 2017-05-06 22:24:51.000 126 21241.85 194.92 42927.73 47896.20 2017-05-06 22:24:52.000 126 21241.87 194.93 42927.69 47896.22 2017-05-06 22:24:53.000 126 21241.86 194.89 42927.71 47896.21 2017-05-06 22:24:54.000 126 21241.85 194.87 42927.72 47896.22 2017-05-06 22:24:55.000 126 21241.88 194.83 42927.72 47896.22 2017-05-06 22:24:56.000 126 21241.89 194.78 42927.78 47896.24 2017-05-06 22:24:57.000 126 21241.91 194.77 42927.79 47896.27 2017-05-06 22:24:58.000 126 21241.90 194.78 42927.79 47896.27 2017-05-06 22:24:59.000 126 21241.93 194.77 42927.82 47896.28 2017-05-06 22:25:00.000 126 21241.98 194.74 42927.83 47896.29 2017-05-06 22:25:01.000 126 21241.97 194.74 42927.79 47896.32 2017-05-06 22:25:02.000 126 21241.96 194.74 42927.77 47896.35 2017-05-06 22:25:03.000 126 21241.97 194.72 42927.78 47896.31 2017-05-06 22:25:04.000 126 21242.00 194.72 42927.81 47896.33 2017-05-06 22:25:05.000 126 21242.01 194.70 42927.83 47896.34 2017-05-06 22:25:06.000 126 21242.05 194.65 42927.82 47896.36 2017-05-06 22:25:07.000 126 21242.05 194.61 42927.85 47896.38 2017-05-06 22:25:08.000 126 21242.08 194.58 42927.86 47896.39 2017-05-06 22:25:09.000 126 21242.11 194.55 42927.87 47896.37 2017-05-06 22:25:10.000 126 21242.13 194.51 42927.84 47896.42 2017-05-06 22:25:11.000 126 21242.16 194.48 42927.86 47896.46 2017-05-06 22:25:12.000 126 21242.18 194.45 42927.86 47896.42 2017-05-06 22:25:13.000 126 21242.24 194.44 42927.86 47896.48 2017-05-06 22:25:14.000 126 21242.28 194.43 42927.85 47896.46 2017-05-06 22:25:15.000 126 21242.33 194.46 42927.83 47896.52 2017-05-06 22:25:16.000 126 21242.36 194.44 42927.83 47896.53 2017-05-06 22:25:17.000 126 21242.39 194.42 42927.83 47896.51 2017-05-06 22:25:18.000 126 21242.44 194.39 42927.83 47896.52 2017-05-06 22:25:19.000 126 21242.45 194.41 42927.82 47896.59 2017-05-06 22:25:20.000 126 21242.54 194.39 42927.82 47896.58 2017-05-06 22:25:21.000 126 21242.58 194.37 42927.84 47896.59 2017-05-06 22:25:22.000 126 21242.64 194.35 42927.85 47896.64 2017-05-06 22:25:23.000 126 21242.67 194.36 42927.87 47896.66 2017-05-06 22:25:24.000 126 21242.68 194.32 42927.85 47896.67 2017-05-06 22:25:25.000 126 21242.68 194.27 42927.83 47896.68 2017-05-06 22:25:26.000 126 21242.70 194.21 42927.82 47896.68 2017-05-06 22:25:27.000 126 21242.71 194.19 42927.81 47896.69 2017-05-06 22:25:28.000 126 21242.78 194.15 42927.84 47896.66 2017-05-06 22:25:29.000 126 21242.77 194.12 42927.82 47896.69 2017-05-06 22:25:30.000 126 21242.77 194.05 42927.82 47896.68 2017-05-06 22:25:31.000 126 21242.79 194.02 42927.84 47896.70 2017-05-06 22:25:32.000 126 21242.83 193.97 42927.86 47896.71 2017-05-06 22:25:33.000 126 21242.85 193.97 42927.87 47896.73 2017-05-06 22:25:34.000 126 21242.93 193.94 42927.86 47896.76 2017-05-06 22:25:35.000 126 21242.95 193.94 42927.86 47896.77 2017-05-06 22:25:36.000 126 21243.00 193.92 42927.87 47896.80 2017-05-06 22:25:37.000 126 21243.01 193.91 42927.87 47896.80 2017-05-06 22:25:38.000 126 21243.06 193.88 42927.89 47896.82 2017-05-06 22:25:39.000 126 21243.09 193.88 42927.88 47896.86 2017-05-06 22:25:40.000 126 21243.14 193.86 42927.86 47896.84 2017-05-06 22:25:41.000 126 21243.12 193.83 42927.86 47896.89 2017-05-06 22:25:42.000 126 21243.13 193.80 42927.93 47896.90 2017-05-06 22:25:43.000 126 21243.16 193.78 42927.94 47896.91 2017-05-06 22:25:44.000 126 21243.15 193.76 42927.92 47896.97 2017-05-06 22:25:45.000 126 21243.17 193.79 42927.96 47896.97 2017-05-06 22:25:46.000 126 21243.20 193.79 42927.97 47896.96 2017-05-06 22:25:47.000 126 21243.24 193.78 42927.94 47896.98 2017-05-06 22:25:48.000 126 21243.22 193.77 42927.93 47896.96 2017-05-06 22:25:49.000 126 21243.27 193.73 42927.91 47896.99 2017-05-06 22:25:50.000 126 21243.32 193.73 42927.89 47896.97 2017-05-06 22:25:51.000 126 21243.34 193.74 42927.91 47897.00 2017-05-06 22:25:52.000 126 21243.36 193.75 42927.93 47897.03 2017-05-06 22:25:53.000 126 21243.36 193.74 42927.95 47897.00 2017-05-06 22:25:54.000 126 21243.36 193.71 42927.94 47897.00 2017-05-06 22:25:55.000 126 21243.41 193.69 42927.90 47897.03 2017-05-06 22:25:56.000 126 21243.42 193.70 42927.91 47897.02 2017-05-06 22:25:57.000 126 21243.43 193.68 42927.91 47897.03 2017-05-06 22:25:58.000 126 21243.44 193.67 42927.89 47897.00 2017-05-06 22:25:59.000 126 21243.43 193.65 42927.89 47897.03 2017-05-06 22:26:00.000 126 21243.46 193.66 42927.85 47897.01 2017-05-06 22:26:01.000 126 21243.50 193.64 42927.86 47897.03 2017-05-06 22:26:02.000 126 21243.51 193.61 42927.85 47897.01 2017-05-06 22:26:03.000 126 21243.51 193.59 42927.84 47897.03 2017-05-06 22:26:04.000 126 21243.54 193.59 42927.85 47897.02 2017-05-06 22:26:05.000 126 21243.54 193.57 42927.84 47897.02 2017-05-06 22:26:06.000 126 21243.56 193.56 42927.84 47897.02 2017-05-06 22:26:07.000 126 21243.54 193.54 42927.84 47897.03 2017-05-06 22:26:08.000 126 21243.56 193.52 42927.85 47897.01 2017-05-06 22:26:09.000 126 21243.55 193.52 42927.84 47897.05 2017-05-06 22:26:10.000 126 21243.57 193.49 42927.84 47897.01 2017-05-06 22:26:11.000 126 21243.58 193.46 42927.84 47897.03 2017-05-06 22:26:12.000 126 21243.59 193.45 42927.88 47897.06 2017-05-06 22:26:13.000 126 21243.58 193.43 42927.87 47897.06 2017-05-06 22:26:14.000 126 21243.62 193.42 42927.86 47897.05 2017-05-06 22:26:15.000 126 21243.61 193.43 42927.85 47897.08 2017-05-06 22:26:16.000 126 21243.62 193.42 42927.82 47897.07 2017-05-06 22:26:17.000 126 21243.60 193.43 42927.86 47897.06 2017-05-06 22:26:18.000 126 21243.63 193.42 42927.86 47897.08 2017-05-06 22:26:19.000 126 21243.62 193.46 42927.83 47897.08 2017-05-06 22:26:20.000 126 21243.62 193.44 42927.82 47897.09 2017-05-06 22:26:21.000 126 21243.63 193.43 42927.83 47897.09 2017-05-06 22:26:22.000 126 21243.66 193.42 42927.87 47897.11 2017-05-06 22:26:23.000 126 21243.66 193.43 42927.87 47897.09 2017-05-06 22:26:24.000 126 21243.69 193.42 42927.87 47897.10 2017-05-06 22:26:25.000 126 21243.68 193.44 42927.84 47897.10 2017-05-06 22:26:26.000 126 21243.66 193.46 42927.84 47897.09 2017-05-06 22:26:27.000 126 21243.66 193.45 42927.82 47897.08 2017-05-06 22:26:28.000 126 21243.65 193.44 42927.84 47897.07 2017-05-06 22:26:29.000 126 21243.67 193.45 42927.85 47897.08 2017-05-06 22:26:30.000 126 21243.66 193.47 42927.85 47897.07 2017-05-06 22:26:31.000 126 21243.69 193.49 42927.84 47897.10 2017-05-06 22:26:32.000 126 21243.73 193.51 42927.80 47897.08 2017-05-06 22:26:33.000 126 21243.73 193.49 42927.79 47897.09 2017-05-06 22:26:34.000 126 21243.78 193.50 42927.79 47897.11 2017-05-06 22:26:35.000 126 21243.78 193.51 42927.77 47897.07 2017-05-06 22:26:36.000 126 21243.80 193.52 42927.76 47897.10 2017-05-06 22:26:37.000 126 21243.79 193.50 42927.78 47897.13 2017-05-06 22:26:38.000 126 21243.80 193.48 42927.81 47897.08 2017-05-06 22:26:39.000 126 21243.82 193.50 42927.81 47897.13 2017-05-06 22:26:40.000 126 21243.86 193.52 42927.80 47897.10 2017-05-06 22:26:41.000 126 21243.88 193.51 42927.77 47897.10 2017-05-06 22:26:42.000 126 21243.87 193.48 42927.77 47897.14 2017-05-06 22:26:43.000 126 21243.88 193.47 42927.76 47897.10 2017-05-06 22:26:44.000 126 21243.88 193.46 42927.76 47897.13 2017-05-06 22:26:45.000 126 21243.92 193.49 42927.75 47897.11 2017-05-06 22:26:46.000 126 21243.93 193.47 42927.76 47897.11 2017-05-06 22:26:47.000 126 21243.93 193.46 42927.79 47897.13 2017-05-06 22:26:48.000 126 21243.94 193.50 42927.74 47897.13 2017-05-06 22:26:49.000 126 21243.95 193.51 42927.73 47897.14 2017-05-06 22:26:50.000 126 21243.99 193.53 42927.72 47897.12 2017-05-06 22:26:51.000 126 21244.00 193.53 42927.73 47897.13 2017-05-06 22:26:52.000 126 21244.02 193.51 42927.71 47897.12 2017-05-06 22:26:53.000 126 21244.01 193.55 42927.72 47897.13 2017-05-06 22:26:54.000 126 21244.05 193.56 42927.68 47897.16 2017-05-06 22:26:55.000 126 21244.09 193.51 42927.70 47897.12 2017-05-06 22:26:56.000 126 21244.11 193.48 42927.72 47897.17 2017-05-06 22:26:57.000 126 21244.11 193.48 42927.71 47897.17 2017-05-06 22:26:58.000 126 21244.11 193.45 42927.75 47897.19 2017-05-06 22:26:59.000 126 21244.17 193.45 42927.73 47897.20 2017-05-06 22:27:00.000 126 21244.17 193.45 42927.74 47897.15 2017-05-06 22:27:01.000 126 21244.15 193.43 42927.76 47897.22 2017-05-06 22:27:02.000 126 21244.17 193.42 42927.74 47897.21 2017-05-06 22:27:03.000 126 21244.21 193.42 42927.74 47897.20 2017-05-06 22:27:04.000 126 21244.24 193.40 42927.73 47897.21 2017-05-06 22:27:05.000 126 21244.21 193.39 42927.73 47897.22 2017-05-06 22:27:06.000 126 21244.22 193.39 42927.71 47897.23 2017-05-06 22:27:07.000 126 21244.21 193.37 42927.70 47897.20 2017-05-06 22:27:08.000 126 21244.23 193.35 42927.73 47897.20 2017-05-06 22:27:09.000 126 21244.24 193.34 42927.72 47897.23 2017-05-06 22:27:10.000 126 21244.25 193.31 42927.71 47897.21 2017-05-06 22:27:11.000 126 21244.26 193.31 42927.70 47897.22 2017-05-06 22:27:12.000 126 21244.28 193.34 42927.69 47897.19 2017-05-06 22:27:13.000 126 21244.27 193.35 42927.70 47897.25 2017-05-06 22:27:14.000 126 21244.30 193.35 42927.71 47897.22 2017-05-06 22:27:15.000 126 21244.30 193.36 42927.71 47897.23 2017-05-06 22:27:16.000 126 21244.30 193.37 42927.72 47897.25 2017-05-06 22:27:17.000 126 21244.28 193.40 42927.72 47897.24 2017-05-06 22:27:18.000 126 21244.30 193.39 42927.73 47897.24 2017-05-06 22:27:19.000 126 21244.33 193.38 42927.71 47897.23 2017-05-06 22:27:20.000 126 21244.32 193.38 42927.69 47897.24 2017-05-06 22:27:21.000 126 21244.31 193.39 42927.70 47897.24 2017-05-06 22:27:22.000 126 21244.31 193.41 42927.68 47897.24 2017-05-06 22:27:23.000 126 21244.29 193.42 42927.66 47897.22 2017-05-06 22:27:24.000 126 21244.34 193.43 42927.70 47897.22 2017-05-06 22:27:25.000 126 21244.36 193.43 42927.71 47897.24 2017-05-06 22:27:26.000 126 21244.36 193.43 42927.68 47897.21 2017-05-06 22:27:27.000 126 21244.32 193.45 42927.67 47897.22 2017-05-06 22:27:28.000 126 21244.36 193.43 42927.70 47897.22 2017-05-06 22:27:29.000 126 21244.36 193.43 42927.69 47897.24 2017-05-06 22:27:30.000 126 21244.35 193.41 42927.67 47897.23 2017-05-06 22:27:31.000 126 21244.34 193.44 42927.70 47897.25 2017-05-06 22:27:32.000 126 21244.37 193.42 42927.73 47897.25 2017-05-06 22:27:33.000 126 21244.39 193.42 42927.73 47897.29 2017-05-06 22:27:34.000 126 21244.38 193.45 42927.72 47897.24 2017-05-06 22:27:35.000 126 21244.38 193.46 42927.71 47897.24 2017-05-06 22:27:36.000 126 21244.36 193.48 42927.70 47897.25 2017-05-06 22:27:37.000 126 21244.40 193.50 42927.71 47897.26 2017-05-06 22:27:38.000 126 21244.36 193.49 42927.71 47897.26 2017-05-06 22:27:39.000 126 21244.38 193.52 42927.71 47897.29 2017-05-06 22:27:40.000 126 21244.39 193.51 42927.74 47897.28 2017-05-06 22:27:41.000 126 21244.41 193.50 42927.71 47897.30 2017-05-06 22:27:42.000 126 21244.42 193.51 42927.73 47897.27 2017-05-06 22:27:43.000 126 21244.43 193.53 42927.74 47897.32 2017-05-06 22:27:44.000 126 21244.44 193.52 42927.74 47897.33 2017-05-06 22:27:45.000 126 21244.44 193.55 42927.79 47897.33 2017-05-06 22:27:46.000 126 21244.46 193.55 42927.74 47897.35 2017-05-06 22:27:47.000 126 21244.47 193.55 42927.75 47897.32 2017-05-06 22:27:48.000 126 21244.51 193.55 42927.79 47897.33 2017-05-06 22:27:49.000 126 21244.49 193.60 42927.80 47897.38 2017-05-06 22:27:50.000 126 21244.47 193.62 42927.79 47897.39 2017-05-06 22:27:51.000 126 21244.47 193.62 42927.79 47897.38 2017-05-06 22:27:52.000 126 21244.47 193.63 42927.80 47897.39 2017-05-06 22:27:53.000 126 21244.48 193.61 42927.82 47897.38 2017-05-06 22:27:54.000 126 21244.48 193.62 42927.81 47897.37 2017-05-06 22:27:55.000 126 21244.46 193.64 42927.79 47897.37 2017-05-06 22:27:56.000 126 21244.46 193.66 42927.78 47897.38 2017-05-06 22:27:57.000 126 21244.49 193.69 42927.80 47897.38 2017-05-06 22:27:58.000 126 21244.46 193.70 42927.77 47897.38 2017-05-06 22:27:59.000 126 21244.42 193.71 42927.76 47897.40 2017-05-06 22:28:00.000 126 21244.46 193.72 42927.79 47897.36 2017-05-06 22:28:01.000 126 21244.45 193.73 42927.79 47897.37 2017-05-06 22:28:02.000 126 21244.43 193.75 42927.77 47897.38 2017-05-06 22:28:03.000 126 21244.42 193.76 42927.77 47897.37 2017-05-06 22:28:04.000 126 21244.43 193.73 42927.75 47897.33 2017-05-06 22:28:05.000 126 21244.45 193.76 42927.73 47897.36 2017-05-06 22:28:06.000 126 21244.43 193.77 42927.73 47897.32 2017-05-06 22:28:07.000 126 21244.47 193.77 42927.71 47897.34 2017-05-06 22:28:08.000 126 21244.48 193.79 42927.74 47897.34 2017-05-06 22:28:09.000 126 21244.48 193.78 42927.74 47897.36 2017-05-06 22:28:10.000 126 21244.52 193.79 42927.73 47897.34 2017-05-06 22:28:11.000 126 21244.52 193.80 42927.71 47897.35 2017-05-06 22:28:12.000 126 21244.52 193.81 42927.73 47897.35 2017-05-06 22:28:13.000 126 21244.52 193.82 42927.72 47897.36 2017-05-06 22:28:14.000 126 21244.54 193.86 42927.76 47897.39 2017-05-06 22:28:15.000 126 21244.58 193.90 42927.74 47897.38 2017-05-06 22:28:16.000 126 21244.59 193.89 42927.74 47897.39 2017-05-06 22:28:17.000 126 21244.64 193.89 42927.73 47897.41 2017-05-06 22:28:18.000 126 21244.68 193.89 42927.76 47897.44 2017-05-06 22:28:19.000 126 21244.71 193.89 42927.76 47897.48 2017-05-06 22:28:20.000 126 21244.75 193.90 42927.81 47897.52 2017-05-06 22:28:21.000 126 21244.82 193.93 42927.84 47897.56 2017-05-06 22:28:22.000 126 21244.86 193.96 42927.85 47897.56 2017-05-06 22:28:23.000 126 21244.92 194.01 42927.87 47897.60 2017-05-06 22:28:24.000 126 21244.98 194.05 42927.85 47897.63 2017-05-06 22:28:25.000 126 21245.02 194.11 42927.84 47897.71 2017-05-06 22:28:26.000 126 21245.08 194.17 42927.89 47897.71 2017-05-06 22:28:27.000 126 21245.10 194.20 42927.89 47897.75 2017-05-06 22:28:28.000 126 21245.15 194.22 42927.91 47897.77 2017-05-06 22:28:29.000 126 21245.20 194.25 42927.93 47897.80 2017-05-06 22:28:30.000 126 21245.23 194.27 42927.93 47897.82 2017-05-06 22:28:31.000 126 21245.27 194.29 42927.93 47897.89 2017-05-06 22:28:32.000 126 21245.30 194.33 42927.95 47897.88 2017-05-06 22:28:33.000 126 21245.33 194.34 42927.95 47897.90 2017-05-06 22:28:34.000 126 21245.36 194.32 42927.95 47897.93 2017-05-06 22:28:35.000 126 21245.39 194.30 42927.96 47897.92 2017-05-06 22:28:36.000 126 21245.38 194.31 42927.98 47897.94 2017-05-06 22:28:37.000 126 21245.37 194.32 42927.98 47897.94 2017-05-06 22:28:38.000 126 21245.33 194.39 42927.93 47897.93 2017-05-06 22:28:39.000 126 21245.30 194.44 42927.91 47897.91 2017-05-06 22:28:40.000 126 21245.26 194.46 42927.87 47897.87 2017-05-06 22:28:41.000 126 21245.20 194.47 42927.88 47897.84 2017-05-06 22:28:42.000 126 21245.14 194.49 42927.86 47897.78 2017-05-06 22:28:43.000 126 21245.11 194.51 42927.87 47897.77 2017-05-06 22:28:44.000 126 21245.06 194.56 42927.85 47897.72 2017-05-06 22:28:45.000 126 21245.01 194.59 42927.80 47897.71 2017-05-06 22:28:46.000 126 21244.97 194.64 42927.78 47897.66 2017-05-06 22:28:47.000 126 21244.94 194.70 42927.82 47897.67 2017-05-06 22:28:48.000 126 21244.93 194.77 42927.77 47897.62 2017-05-06 22:28:49.000 126 21244.92 194.80 42927.77 47897.63 2017-05-06 22:28:50.000 126 21244.91 194.84 42927.74 47897.59 2017-05-06 22:28:51.000 126 21244.89 194.89 42927.74 47897.59 2017-05-06 22:28:52.000 126 21244.85 194.92 42927.74 47897.54 2017-05-06 22:28:53.000 126 21244.79 194.97 42927.70 47897.50 2017-05-06 22:28:54.000 126 21244.77 194.98 42927.70 47897.48 2017-05-06 22:28:55.000 126 21244.75 195.02 42927.71 47897.48 2017-05-06 22:28:56.000 126 21244.69 195.04 42927.70 47897.43 2017-05-06 22:28:57.000 126 21244.62 195.10 42927.68 47897.44 2017-05-06 22:28:58.000 126 21244.60 195.14 42927.69 47897.39 2017-05-06 22:28:59.000 126 21244.55 195.16 42927.71 47897.37 2017-05-06 22:29:00.000 126 21244.48 195.20 42927.65 47897.34 2017-05-06 22:29:01.000 126 21244.45 195.22 42927.65 47897.29 2017-05-06 22:29:02.000 126 21244.48 195.22 42927.67 47897.32 2017-05-06 22:29:03.000 126 21244.44 195.24 42927.67 47897.29 2017-05-06 22:29:04.000 126 21244.42 195.24 42927.66 47897.29 2017-05-06 22:29:05.000 126 21244.39 195.26 42927.66 47897.27 2017-05-06 22:29:06.000 126 21244.39 195.29 42927.68 47897.28 2017-05-06 22:29:07.000 126 21244.41 195.31 42927.67 47897.28 2017-05-06 22:29:08.000 126 21244.40 195.31 42927.66 47897.27 2017-05-06 22:29:09.000 126 21244.37 195.33 42927.64 47897.29 2017-05-06 22:29:10.000 126 21244.35 195.37 42927.67 47897.27 2017-05-06 22:29:11.000 126 21244.35 195.39 42927.64 47897.24 2017-05-06 22:29:12.000 126 21244.33 195.40 42927.67 47897.25 2017-05-06 22:29:13.000 126 21244.31 195.44 42927.64 47897.24 2017-05-06 22:29:14.000 126 21244.31 195.48 42927.64 47897.25 2017-05-06 22:29:15.000 126 21244.32 195.49 42927.63 47897.22 2017-05-06 22:29:16.000 126 21244.28 195.52 42927.66 47897.21 2017-05-06 22:29:17.000 126 21244.26 195.52 42927.66 47897.22 2017-05-06 22:29:18.000 126 21244.24 195.57 42927.70 47897.22 2017-05-06 22:29:19.000 126 21244.22 195.55 42927.73 47897.20 2017-05-06 22:29:20.000 126 21244.20 195.54 42927.70 47897.20 2017-05-06 22:29:21.000 126 21244.18 195.54 42927.66 47897.20 2017-05-06 22:29:22.000 126 21244.15 195.51 42927.65 47897.17 2017-05-06 22:29:23.000 126 21244.13 195.52 42927.60 47897.16 2017-05-06 22:29:24.000 126 21244.08 195.51 42927.62 47897.11 2017-05-06 22:29:25.000 126 21244.06 195.57 42927.65 47897.10 2017-05-06 22:29:26.000 126 21244.10 195.60 42927.61 47897.11 2017-05-06 22:29:27.000 126 21244.09 195.62 42927.59 47897.11 2017-05-06 22:29:28.000 126 21244.10 195.64 42927.58 47897.09 2017-05-06 22:29:29.000 126 21244.12 195.65 42927.57 47897.09 2017-05-06 22:29:30.000 126 21244.14 195.65 42927.56 47897.10 2017-05-06 22:29:31.000 126 21244.17 195.66 42927.55 47897.10 2017-05-06 22:29:32.000 126 21244.20 195.67 42927.54 47897.11 2017-05-06 22:29:33.000 126 21244.21 195.68 42927.57 47897.10 2017-05-06 22:29:34.000 126 21244.24 195.69 42927.60 47897.12 2017-05-06 22:29:35.000 126 21244.28 195.73 42927.57 47897.12 2017-05-06 22:29:36.000 126 21244.26 195.77 42927.58 47897.13 2017-05-06 22:29:37.000 126 21244.29 195.79 42927.59 47897.17 2017-05-06 22:29:38.000 126 21244.26 195.80 42927.57 47897.15 2017-05-06 22:29:39.000 126 21244.30 195.81 42927.57 47897.16 2017-05-06 22:29:40.000 126 21244.33 195.83 42927.58 47897.16 2017-05-06 22:29:41.000 126 21244.34 195.84 42927.56 47897.14 2017-05-06 22:29:42.000 126 21244.31 195.85 42927.56 47897.16 2017-05-06 22:29:43.000 126 21244.32 195.86 42927.54 47897.18 2017-05-06 22:29:44.000 126 21244.35 195.92 42927.56 47897.16 2017-05-06 22:29:45.000 126 21244.36 195.92 42927.57 47897.18 2017-05-06 22:29:46.000 126 21244.37 195.96 42927.57 47897.16 2017-05-06 22:29:47.000 126 21244.36 195.98 42927.57 47897.18 2017-05-06 22:29:48.000 126 21244.34 195.99 42927.55 47897.16 2017-05-06 22:29:49.000 126 21244.32 195.99 42927.54 47897.15 2017-05-06 22:29:50.000 126 21244.33 195.99 42927.53 47897.15 2017-05-06 22:29:51.000 126 21244.32 196.00 42927.52 47897.16 2017-05-06 22:29:52.000 126 21244.28 196.03 42927.56 47897.16 2017-05-06 22:29:53.000 126 21244.27 196.05 42927.56 47897.16 2017-05-06 22:29:54.000 126 21244.29 196.08 42927.53 47897.13 2017-05-06 22:29:55.000 126 21244.27 196.08 42927.54 47897.13 2017-05-06 22:29:56.000 126 21244.23 196.06 42927.59 47897.11 2017-05-06 22:29:57.000 126 21244.21 196.08 42927.56 47897.13 2017-05-06 22:29:58.000 126 21244.22 196.08 42927.55 47897.11 2017-05-06 22:29:59.000 126 21244.24 196.06 42927.58 47897.12 2017-05-06 22:30:00.000 126 21244.20 196.07 42927.57 47897.10 2017-05-06 22:30:01.000 126 21244.16 196.09 42927.56 47897.12 2017-05-06 22:30:02.000 126 21244.13 196.10 42927.57 47897.08 2017-05-06 22:30:03.000 126 21244.14 196.12 42927.57 47897.12 2017-05-06 22:30:04.000 126 21244.13 196.10 42927.57 47897.07 2017-05-06 22:30:05.000 126 21244.10 196.12 42927.59 47897.08 2017-05-06 22:30:06.000 126 21244.08 196.11 42927.59 47897.08 2017-05-06 22:30:07.000 126 21244.08 196.08 42927.59 47897.09 2017-05-06 22:30:08.000 126 21244.05 196.07 42927.60 47897.06 2017-05-06 22:30:09.000 126 21244.03 196.07 42927.59 47897.03 2017-05-06 22:30:10.000 126 21243.99 196.04 42927.61 47897.05 2017-05-06 22:30:11.000 126 21243.97 196.04 42927.61 47897.04 2017-05-06 22:30:12.000 126 21243.96 196.02 42927.58 47897.02 2017-05-06 22:30:13.000 126 21243.96 196.01 42927.56 47897.08 2017-05-06 22:30:14.000 126 21243.96 195.99 42927.58 47897.03 2017-05-06 22:30:15.000 126 21243.99 195.94 42927.60 47897.02 2017-05-06 22:30:16.000 126 21243.97 195.95 42927.60 47897.04 2017-05-06 22:30:17.000 126 21243.96 195.93 42927.61 47897.00 2017-05-06 22:30:18.000 126 21243.94 195.88 42927.62 47897.05 2017-05-06 22:30:19.000 126 21243.95 195.88 42927.61 47897.02 2017-05-06 22:30:20.000 126 21243.94 195.88 42927.60 47897.04 2017-05-06 22:30:21.000 126 21243.94 195.85 42927.62 47897.05 2017-05-06 22:30:22.000 126 21243.96 195.83 42927.64 47897.03 2017-05-06 22:30:23.000 126 21243.96 195.77 42927.63 47897.06 2017-05-06 22:30:24.000 126 21243.99 195.70 42927.67 47897.08 2017-05-06 22:30:25.000 126 21243.99 195.65 42927.71 47897.09 2017-05-06 22:30:26.000 126 21243.99 195.63 42927.73 47897.12 2017-05-06 22:30:27.000 126 21244.00 195.59 42927.75 47897.14 2017-05-06 22:30:28.000 126 21243.99 195.55 42927.75 47897.15 2017-05-06 22:30:29.000 126 21243.99 195.52 42927.77 47897.19 2017-05-06 22:30:30.000 126 21244.00 195.50 42927.78 47897.21 2017-05-06 22:30:31.000 126 21244.03 195.47 42927.81 47897.24 2017-05-06 22:30:32.000 126 21244.04 195.40 42927.82 47897.22 2017-05-06 22:30:33.000 126 21244.03 195.36 42927.87 47897.25 2017-05-06 22:30:34.000 126 21244.06 195.34 42927.86 47897.27 2017-05-06 22:30:35.000 126 21244.06 195.32 42927.86 47897.29 2017-05-06 22:30:36.000 126 21244.06 195.27 42927.90 47897.33 2017-05-06 22:30:37.000 126 21244.10 195.23 42927.91 47897.34 2017-05-06 22:30:38.000 126 21244.14 195.23 42927.92 47897.34 2017-05-06 22:30:39.000 126 21244.14 195.22 42927.92 47897.34 2017-05-06 22:30:40.000 126 21244.12 195.23 42927.92 47897.37 2017-05-06 22:30:41.000 126 21244.13 195.23 42927.91 47897.35 2017-05-06 22:30:42.000 126 21244.07 195.21 42927.93 47897.36 2017-05-06 22:30:43.000 126 21244.06 195.20 42927.93 47897.36 2017-05-06 22:30:44.000 126 21244.06 195.20 42927.92 47897.37 2017-05-06 22:30:45.000 126 21244.03 195.21 42927.92 47897.37 2017-05-06 22:30:46.000 126 21244.01 195.17 42927.94 47897.30 2017-05-06 22:30:47.000 126 21243.97 195.18 42927.95 47897.34 2017-05-06 22:30:48.000 126 21243.95 195.17 42927.94 47897.29 2017-05-06 22:30:49.000 126 21243.88 195.16 42927.96 47897.32 2017-05-06 22:30:50.000 126 21243.83 195.16 42927.98 47897.28 2017-05-06 22:30:51.000 126 21243.78 195.14 42927.93 47897.24 2017-05-06 22:30:52.000 126 21243.71 195.11 42927.93 47897.20 2017-05-06 22:30:53.000 126 21243.59 195.14 42927.94 47897.16 2017-05-06 22:30:54.000 126 21243.55 195.14 42927.92 47897.14 2017-05-06 22:30:55.000 126 21243.48 195.12 42927.92 47897.11 2017-05-06 22:30:56.000 126 21243.39 195.11 42927.93 47897.05 2017-05-06 22:30:57.000 126 21243.32 195.11 42927.93 47897.05 2017-05-06 22:30:58.000 126 21243.27 195.12 42927.90 47896.99 2017-05-06 22:30:59.000 126 21243.19 195.14 42927.94 47896.96 2017-05-06 22:31:00.000 126 21243.12 195.12 42927.91 47896.93 2017-05-06 22:31:01.000 126 21243.04 195.12 42927.89 47896.89 2017-05-06 22:31:02.000 126 21242.97 195.10 42927.90 47896.86 2017-05-06 22:31:03.000 126 21242.88 195.11 42927.91 47896.81 2017-05-06 22:31:04.000 126 21242.79 195.13 42927.92 47896.80 2017-05-06 22:31:05.000 126 21242.72 195.16 42927.87 47896.74 2017-05-06 22:31:06.000 126 21242.65 195.19 42927.86 47896.66 2017-05-06 22:31:07.000 126 21242.60 195.27 42927.82 47896.66 2017-05-06 22:31:08.000 126 21242.56 195.29 42927.84 47896.60 2017-05-06 22:31:09.000 126 21242.51 195.27 42927.82 47896.55 2017-05-06 22:31:10.000 126 21242.45 195.27 42927.82 47896.51 2017-05-06 22:31:11.000 126 21242.40 195.31 42927.76 47896.47 2017-05-06 22:31:12.000 126 21242.29 195.31 42927.75 47896.41 2017-05-06 22:31:13.000 126 21242.19 195.29 42927.74 47896.39 2017-05-06 22:31:14.000 126 21242.14 195.30 42927.77 47896.39 2017-05-06 22:31:15.000 126 21242.11 195.33 42927.78 47896.34 2017-05-06 22:31:16.000 126 21242.07 195.35 42927.78 47896.32 2017-05-06 22:31:17.000 126 21242.05 195.37 42927.76 47896.32 2017-05-06 22:31:18.000 126 21242.02 195.37 42927.74 47896.27 2017-05-06 22:31:19.000 126 21242.03 195.37 42927.77 47896.26 2017-05-06 22:31:20.000 126 21242.02 195.39 42927.73 47896.25 2017-05-06 22:31:21.000 126 21241.98 195.44 42927.74 47896.24 2017-05-06 22:31:22.000 126 21241.99 195.46 42927.73 47896.21 2017-05-06 22:31:23.000 126 21242.03 195.51 42927.73 47896.24 2017-05-06 22:31:24.000 126 21242.05 195.58 42927.71 47896.22 2017-05-06 22:31:25.000 126 21242.06 195.63 42927.71 47896.21 2017-05-06 22:31:26.000 126 21242.07 195.66 42927.68 47896.21 2017-05-06 22:31:27.000 126 21242.07 195.67 42927.67 47896.21 2017-05-06 22:31:28.000 126 21242.06 195.69 42927.68 47896.19 2017-05-06 22:31:29.000 126 21242.07 195.76 42927.66 47896.21 2017-05-06 22:31:30.000 126 21242.06 195.80 42927.67 47896.20 2017-05-06 22:31:31.000 126 21242.07 195.84 42927.66 47896.19 2017-05-06 22:31:32.000 126 21242.08 195.89 42927.66 47896.19 2017-05-06 22:31:33.000 126 21242.10 195.92 42927.62 47896.21 2017-05-06 22:31:34.000 126 21242.11 195.93 42927.62 47896.20 2017-05-06 22:31:35.000 126 21242.13 195.96 42927.64 47896.20 2017-05-06 22:31:36.000 126 21242.14 195.98 42927.64 47896.22 2017-05-06 22:31:37.000 126 21242.15 195.99 42927.66 47896.22 2017-05-06 22:31:38.000 126 21242.16 196.04 42927.66 47896.19 2017-05-06 22:31:39.000 126 21242.19 196.05 42927.64 47896.24 2017-05-06 22:31:40.000 126 21242.22 196.09 42927.63 47896.24 2017-05-06 22:31:41.000 126 21242.24 196.11 42927.63 47896.27 2017-05-06 22:31:42.000 126 21242.25 196.13 42927.63 47896.26 2017-05-06 22:31:43.000 126 21242.29 196.13 42927.66 47896.28 2017-05-06 22:31:44.000 126 21242.28 196.16 42927.67 47896.28 2017-05-06 22:31:45.000 126 21242.28 196.20 42927.64 47896.28 2017-05-06 22:31:46.000 126 21242.31 196.19 42927.66 47896.30 2017-05-06 22:31:47.000 126 21242.35 196.20 42927.65 47896.29 2017-05-06 22:31:48.000 126 21242.39 196.18 42927.66 47896.34 2017-05-06 22:31:49.000 126 21242.42 196.17 42927.67 47896.34 2017-05-06 22:31:50.000 126 21242.44 196.19 42927.67 47896.38 2017-05-06 22:31:51.000 126 21242.45 196.21 42927.67 47896.36 2017-05-06 22:31:52.000 126 21242.46 196.23 42927.65 47896.37 2017-05-06 22:31:53.000 126 21242.51 196.26 42927.66 47896.37 2017-05-06 22:31:54.000 126 21242.54 196.26 42927.65 47896.39 2017-05-06 22:31:55.000 126 21242.57 196.27 42927.65 47896.38 2017-05-06 22:31:56.000 126 21242.60 196.26 42927.63 47896.41 2017-05-06 22:31:57.000 126 21242.61 196.26 42927.62 47896.40 2017-05-06 22:31:58.000 126 21242.61 196.27 42927.64 47896.41 2017-05-06 22:31:59.000 126 21242.64 196.27 42927.65 47896.44 2017-05-06 22:32:00.000 126 21242.69 196.22 42927.64 47896.44 2017-05-06 22:32:01.000 126 21242.73 196.20 42927.68 47896.46 2017-05-06 22:32:02.000 126 21242.71 196.23 42927.64 47896.48 2017-05-06 22:32:03.000 126 21242.72 196.24 42927.67 47896.51 2017-05-06 22:32:04.000 126 21242.76 196.24 42927.68 47896.51 2017-05-06 22:32:05.000 126 21242.82 196.25 42927.66 47896.54 2017-05-06 22:32:06.000 126 21242.82 196.24 42927.65 47896.53 2017-05-06 22:32:07.000 126 21242.81 196.27 42927.64 47896.54 2017-05-06 22:32:08.000 126 21242.78 196.29 42927.64 47896.52 2017-05-06 22:32:09.000 126 21242.78 196.28 42927.64 47896.52 2017-05-06 22:32:10.000 126 21242.75 196.29 42927.65 47896.49 2017-05-06 22:32:11.000 126 21242.74 196.25 42927.63 47896.48 2017-05-06 22:32:12.000 126 21242.74 196.26 42927.60 47896.49 2017-05-06 22:32:13.000 126 21242.72 196.25 42927.61 47896.46 2017-05-06 22:32:14.000 126 21242.76 196.26 42927.62 47896.47 2017-05-06 22:32:15.000 126 21242.76 196.28 42927.61 47896.48 2017-05-06 22:32:16.000 126 21242.74 196.28 42927.59 47896.44 2017-05-06 22:32:17.000 126 21242.73 196.28 42927.58 47896.44 2017-05-06 22:32:18.000 126 21242.74 196.27 42927.60 47896.45 2017-05-06 22:32:19.000 126 21242.78 196.26 42927.60 47896.46 2017-05-06 22:32:20.000 126 21242.78 196.28 42927.59 47896.42 2017-05-06 22:32:21.000 126 21242.80 196.29 42927.56 47896.46 2017-05-06 22:32:22.000 126 21242.79 196.25 42927.59 47896.45 2017-05-06 22:32:23.000 126 21242.77 196.23 42927.61 47896.48 2017-05-06 22:32:24.000 126 21242.82 196.22 42927.61 47896.46 2017-05-06 22:32:25.000 126 21242.83 196.19 42927.63 47896.47 2017-05-06 22:32:26.000 126 21242.77 196.23 42927.60 47896.49 2017-05-06 22:32:27.000 126 21242.77 196.22 42927.63 47896.49 2017-05-06 22:32:28.000 126 21242.79 196.18 42927.63 47896.49 2017-05-06 22:32:29.000 126 21242.78 196.17 42927.64 47896.50 2017-05-06 22:32:30.000 126 21242.77 196.15 42927.65 47896.51 2017-05-06 22:32:31.000 126 21242.74 196.17 42927.66 47896.49 2017-05-06 22:32:32.000 126 21242.74 196.16 42927.68 47896.49 2017-05-06 22:32:33.000 126 21242.73 196.18 42927.66 47896.51 2017-05-06 22:32:34.000 126 21242.74 196.17 42927.70 47896.52 2017-05-06 22:32:35.000 126 21242.74 196.17 42927.70 47896.52 2017-05-06 22:32:36.000 126 21242.78 196.16 42927.70 47896.54 2017-05-06 22:32:37.000 126 21242.77 196.18 42927.70 47896.53 2017-05-06 22:32:38.000 126 21242.77 196.14 42927.69 47896.54 2017-05-06 22:32:39.000 126 21242.78 196.13 42927.69 47896.55 2017-05-06 22:32:40.000 126 21242.75 196.16 42927.70 47896.56 2017-05-06 22:32:41.000 126 21242.74 196.14 42927.73 47896.55 2017-05-06 22:32:42.000 126 21242.77 196.18 42927.71 47896.55 2017-05-06 22:32:43.000 126 21242.81 196.20 42927.68 47896.56 2017-05-06 22:32:44.000 126 21242.81 196.19 42927.71 47896.54 2017-05-06 22:32:45.000 126 21242.80 196.17 42927.71 47896.56 2017-05-06 22:32:46.000 126 21242.79 196.16 42927.71 47896.56 2017-05-06 22:32:47.000 126 21242.81 196.17 42927.71 47896.55 2017-05-06 22:32:48.000 126 21242.80 196.18 42927.69 47896.52 2017-05-06 22:32:49.000 126 21242.81 196.18 42927.71 47896.53 2017-05-06 22:32:50.000 126 21242.77 196.17 42927.70 47896.54 2017-05-06 22:32:51.000 126 21242.77 196.19 42927.69 47896.53 2017-05-06 22:32:52.000 126 21242.74 196.19 42927.67 47896.52 2017-05-06 22:32:53.000 126 21242.74 196.19 42927.68 47896.51 2017-05-06 22:32:54.000 126 21242.75 196.20 42927.69 47896.50 2017-05-06 22:32:55.000 126 21242.76 196.17 42927.69 47896.50 2017-05-06 22:32:56.000 126 21242.76 196.18 42927.70 47896.53 2017-05-06 22:32:57.000 126 21242.76 196.17 42927.69 47896.55 2017-05-06 22:32:58.000 126 21242.76 196.16 42927.71 47896.52 2017-05-06 22:32:59.000 126 21242.74 196.17 42927.73 47896.51 2017-05-06 22:33:00.000 126 21242.71 196.16 42927.75 47896.51 2017-05-06 22:33:01.000 126 21242.70 196.17 42927.77 47896.53 2017-05-06 22:33:02.000 126 21242.68 196.16 42927.74 47896.53 2017-05-06 22:33:03.000 126 21242.70 196.16 42927.70 47896.54 2017-05-06 22:33:04.000 126 21242.67 196.16 42927.71 47896.52 2017-05-06 22:33:05.000 126 21242.66 196.16 42927.73 47896.52 2017-05-06 22:33:06.000 126 21242.63 196.17 42927.73 47896.50 2017-05-06 22:33:07.000 126 21242.60 196.19 42927.75 47896.49 2017-05-06 22:33:08.000 126 21242.56 196.22 42927.73 47896.49 2017-05-06 22:33:09.000 126 21242.55 196.23 42927.73 47896.50 2017-05-06 22:33:10.000 126 21242.53 196.21 42927.76 47896.46 2017-05-06 22:33:11.000 126 21242.48 196.21 42927.73 47896.47 2017-05-06 22:33:12.000 126 21242.47 196.20 42927.76 47896.45 2017-05-06 22:33:13.000 126 21242.43 196.21 42927.75 47896.48 2017-05-06 22:33:14.000 126 21242.40 196.20 42927.78 47896.47 2017-05-06 22:33:15.000 126 21242.37 196.21 42927.78 47896.46 2017-05-06 22:33:16.000 126 21242.36 196.19 42927.78 47896.47 2017-05-06 22:33:17.000 126 21242.30 196.19 42927.80 47896.45 2017-05-06 22:33:18.000 126 21242.29 196.16 42927.83 47896.47 2017-05-06 22:33:19.000 126 21242.28 196.12 42927.81 47896.43 2017-05-06 22:33:20.000 126 21242.26 196.11 42927.81 47896.44 2017-05-06 22:33:21.000 126 21242.24 196.09 42927.84 47896.42 2017-05-06 22:33:22.000 126 21242.18 196.07 42927.85 47896.44 2017-05-06 22:33:23.000 126 21242.14 196.05 42927.85 47896.41 2017-05-06 22:33:24.000 126 21242.13 196.03 42927.84 47896.41 2017-05-06 22:33:25.000 126 21242.10 195.99 42927.88 47896.39 2017-05-06 22:33:26.000 126 21242.13 195.98 42927.89 47896.42 2017-05-06 22:33:27.000 126 21242.11 195.99 42927.89 47896.40 2017-05-06 22:33:28.000 126 21242.09 195.98 42927.88 47896.40 2017-05-06 22:33:29.000 126 21242.09 195.97 42927.91 47896.42 2017-05-06 22:33:30.000 126 21242.07 195.97 42927.91 47896.40 2017-05-06 22:33:31.000 126 21242.06 195.97 42927.88 47896.42 2017-05-06 22:33:32.000 126 21242.02 195.99 42927.89 47896.37 2017-05-06 22:33:33.000 126 21241.98 196.01 42927.92 47896.37 2017-05-06 22:33:34.000 126 21241.97 196.00 42927.89 47896.41 2017-05-06 22:33:35.000 126 21241.98 196.01 42927.89 47896.39 2017-05-06 22:33:36.000 126 21241.97 196.00 42927.92 47896.35 2017-05-06 22:33:37.000 126 21241.94 195.97 42927.94 47896.37 2017-05-06 22:33:38.000 126 21241.97 195.98 42927.95 47896.39 2017-05-06 22:33:39.000 126 21241.94 196.01 42927.92 47896.36 2017-05-06 22:33:40.000 126 21241.91 196.01 42927.91 47896.40 2017-05-06 22:33:41.000 126 21241.92 196.02 42927.91 47896.36 2017-05-06 22:33:42.000 126 21241.90 196.07 42927.89 47896.35 2017-05-06 22:33:43.000 126 21241.90 196.10 42927.88 47896.30 2017-05-06 22:33:44.000 126 21241.87 196.12 42927.84 47896.31 2017-05-06 22:33:45.000 126 21241.88 196.13 42927.81 47896.32 2017-05-06 22:33:46.000 126 21241.87 196.13 42927.81 47896.26 2017-05-06 22:33:47.000 126 21241.87 196.14 42927.79 47896.27 2017-05-06 22:33:48.000 126 21241.83 196.14 42927.78 47896.25 2017-05-06 22:33:49.000 126 21241.84 196.15 42927.79 47896.25 2017-05-06 22:33:50.000 126 21241.83 196.16 42927.79 47896.25 2017-05-06 22:33:51.000 126 21241.81 196.16 42927.79 47896.22 2017-05-06 22:33:52.000 126 21241.83 196.17 42927.82 47896.25 2017-05-06 22:33:53.000 126 21241.81 196.20 42927.81 47896.21 2017-05-06 22:33:54.000 126 21241.80 196.25 42927.77 47896.21 2017-05-06 22:33:55.000 126 21241.76 196.27 42927.74 47896.19 2017-05-06 22:33:56.000 126 21241.78 196.26 42927.76 47896.22 2017-05-06 22:33:57.000 126 21241.79 196.27 42927.75 47896.17 2017-05-06 22:33:58.000 126 21241.79 196.28 42927.72 47896.16 2017-05-06 22:33:59.000 126 21241.78 196.28 42927.75 47896.17 2017-05-06 22:34:00.000 126 21241.75 196.29 42927.77 47896.18 2017-05-06 22:34:01.000 126 21241.77 196.32 42927.78 47896.15 2017-05-06 22:34:02.000 126 21241.76 196.30 42927.77 47896.14 2017-05-06 22:34:03.000 126 21241.72 196.30 42927.75 47896.14 2017-05-06 22:34:04.000 126 21241.70 196.35 42927.74 47896.12 2017-05-06 22:34:05.000 126 21241.67 196.37 42927.77 47896.10 2017-05-06 22:34:06.000 126 21241.67 196.41 42927.74 47896.13 2017-05-06 22:34:07.000 126 21241.65 196.44 42927.69 47896.09 2017-05-06 22:34:08.000 126 21241.64 196.41 42927.71 47896.08 2017-05-06 22:34:09.000 126 21241.63 196.44 42927.70 47896.10 2017-05-06 22:34:10.000 126 21241.62 196.44 42927.74 47896.07 2017-05-06 22:34:11.000 126 21241.63 196.47 42927.74 47896.09 2017-05-06 22:34:12.000 126 21241.65 196.53 42927.70 47896.10 2017-05-06 22:34:13.000 126 21241.67 196.58 42927.67 47896.10 2017-05-06 22:34:14.000 126 21241.69 196.59 42927.71 47896.10 2017-05-06 22:34:15.000 126 21241.72 196.59 42927.73 47896.13 2017-05-06 22:34:16.000 126 21241.72 196.63 42927.78 47896.12 2017-05-06 22:34:17.000 126 21241.68 196.65 42927.77 47896.17 2017-05-06 22:34:18.000 126 21241.70 196.66 42927.76 47896.14 2017-05-06 22:34:19.000 126 21241.72 196.66 42927.78 47896.19 2017-05-06 22:34:20.000 126 21241.74 196.67 42927.82 47896.21 2017-05-06 22:34:21.000 126 21241.75 196.68 42927.82 47896.24 2017-05-06 22:34:22.000 126 21241.76 196.69 42927.85 47896.23 2017-05-06 22:34:23.000 126 21241.74 196.69 42927.83 47896.22 2017-05-06 22:34:24.000 126 21241.75 196.70 42927.82 47896.24 2017-05-06 22:34:25.000 126 21241.78 196.68 42927.83 47896.27 2017-05-06 22:34:26.000 126 21241.77 196.68 42927.86 47896.30 2017-05-06 22:34:27.000 126 21241.78 196.72 42927.91 47896.28 2017-05-06 22:34:28.000 126 21241.79 196.72 42927.92 47896.28 2017-05-06 22:34:29.000 126 21241.82 196.70 42927.91 47896.31 2017-05-06 22:34:30.000 126 21241.82 196.72 42927.86 47896.31 2017-05-06 22:34:31.000 126 21241.82 196.71 42927.84 47896.29 2017-05-06 22:34:32.000 126 21241.81 196.72 42927.87 47896.30 2017-05-06 22:34:33.000 126 21241.82 196.70 42927.86 47896.32 2017-05-06 22:34:34.000 126 21241.83 196.70 42927.86 47896.34 2017-05-06 22:34:35.000 126 21241.81 196.70 42927.87 47896.31 2017-05-06 22:34:36.000 126 21241.83 196.70 42927.90 47896.30 2017-05-06 22:34:37.000 126 21241.81 196.69 42927.89 47896.32 2017-05-06 22:34:38.000 126 21241.82 196.66 42927.89 47896.33 2017-05-06 22:34:39.000 126 21241.82 196.65 42927.89 47896.33 2017-05-06 22:34:40.000 126 21241.86 196.63 42927.91 47896.35 2017-05-06 22:34:41.000 126 21241.87 196.61 42927.94 47896.34 2017-05-06 22:34:42.000 126 21241.89 196.65 42927.90 47896.37 2017-05-06 22:34:43.000 126 21241.90 196.63 42927.92 47896.38 2017-05-06 22:34:44.000 126 21241.93 196.60 42927.92 47896.39 2017-05-06 22:34:45.000 126 21241.93 196.60 42927.93 47896.38 2017-05-06 22:34:46.000 126 21241.97 196.61 42927.92 47896.41 2017-05-06 22:34:47.000 126 21242.00 196.61 42927.93 47896.43 2017-05-06 22:34:48.000 126 21242.04 196.60 42927.93 47896.43 2017-05-06 22:34:49.000 126 21242.04 196.58 42927.94 47896.44 2017-05-06 22:34:50.000 126 21242.06 196.55 42927.96 47896.45 2017-05-06 22:34:51.000 126 21242.06 196.53 42927.94 47896.46 2017-05-06 22:34:52.000 126 21242.07 196.54 42927.96 47896.46 2017-05-06 22:34:53.000 126 21242.11 196.53 42927.96 47896.47 2017-05-06 22:34:54.000 126 21242.11 196.52 42927.97 47896.49 2017-05-06 22:34:55.000 126 21242.14 196.51 42927.97 47896.51 2017-05-06 22:34:56.000 126 21242.17 196.48 42928.00 47896.52 2017-05-06 22:34:57.000 126 21242.19 196.49 42927.92 47896.56 2017-05-06 22:34:58.000 126 21242.22 196.50 42927.93 47896.56 2017-05-06 22:34:59.000 126 21242.28 196.49 42927.98 47896.58 2017-05-06 22:35:00.000 126 21242.30 196.50 42927.98 47896.58 2017-05-06 22:35:01.000 126 21242.29 196.51 42927.97 47896.60 2017-05-06 22:35:02.000 126 21242.32 196.48 42927.98 47896.59 2017-05-06 22:35:03.000 126 21242.35 196.50 42927.98 47896.58 2017-05-06 22:35:04.000 126 21242.38 196.53 42927.98 47896.65 2017-05-06 22:35:05.000 126 21242.41 196.50 42927.95 47896.66 2017-05-06 22:35:06.000 126 21242.40 196.49 42927.97 47896.66 2017-05-06 22:35:07.000 126 21242.40 196.50 42927.98 47896.66 2017-05-06 22:35:08.000 126 21242.37 196.49 42927.98 47896.64 2017-05-06 22:35:09.000 126 21242.35 196.43 42927.95 47896.67 2017-05-06 22:35:10.000 126 21242.34 196.39 42927.95 47896.61 2017-05-06 22:35:11.000 126 21242.33 196.38 42927.93 47896.61 2017-05-06 22:35:12.000 126 21242.30 196.34 42927.89 47896.57 2017-05-06 22:35:13.000 126 21242.28 196.34 42927.89 47896.58 2017-05-06 22:35:14.000 126 21242.29 196.33 42927.92 47896.51 2017-05-06 22:35:15.000 126 21242.26 196.29 42927.87 47896.55 2017-05-06 22:35:16.000 126 21242.27 196.28 42927.87 47896.51 2017-05-06 22:35:17.000 126 21242.27 196.27 42927.84 47896.49 2017-05-06 22:35:18.000 126 21242.24 196.28 42927.84 47896.49 2017-05-06 22:35:19.000 126 21242.27 196.26 42927.86 47896.49 2017-05-06 22:35:20.000 126 21242.28 196.27 42927.85 47896.47 2017-05-06 22:35:21.000 126 21242.28 196.27 42927.85 47896.52 2017-05-06 22:35:22.000 126 21242.25 196.28 42927.82 47896.46 2017-05-06 22:35:23.000 126 21242.27 196.28 42927.84 47896.52 2017-05-06 22:35:24.000 126 21242.28 196.30 42927.86 47896.48 2017-05-06 22:35:25.000 126 21242.32 196.31 42927.80 47896.48 2017-05-06 22:35:26.000 126 21242.35 196.28 42927.82 47896.50 2017-05-06 22:35:27.000 126 21242.34 196.27 42927.82 47896.52 2017-05-06 22:35:28.000 126 21242.36 196.26 42927.82 47896.50 2017-05-06 22:35:29.000 126 21242.35 196.24 42927.83 47896.51 2017-05-06 22:35:30.000 126 21242.38 196.22 42927.83 47896.51 2017-05-06 22:35:31.000 126 21242.44 196.21 42927.81 47896.54 2017-05-06 22:35:32.000 126 21242.45 196.25 42927.84 47896.50 2017-05-06 22:35:33.000 126 21242.44 196.24 42927.82 47896.53 2017-05-06 22:35:34.000 126 21242.48 196.22 42927.80 47896.56 2017-05-06 22:35:35.000 126 21242.50 196.20 42927.81 47896.54 2017-05-06 22:35:36.000 126 21242.49 196.20 42927.82 47896.55 2017-05-06 22:35:37.000 126 21242.52 196.20 42927.80 47896.56 2017-05-06 22:35:38.000 126 21242.55 196.17 42927.79 47896.55 2017-05-06 22:35:39.000 126 21242.53 196.15 42927.82 47896.56 2017-05-06 22:35:40.000 126 21242.53 196.13 42927.83 47896.58 2017-05-06 22:35:41.000 126 21242.56 196.10 42927.84 47896.61 2017-05-06 22:35:42.000 126 21242.57 196.08 42927.87 47896.62 2017-05-06 22:35:43.000 126 21242.58 196.07 42927.87 47896.63 2017-05-06 22:35:44.000 126 21242.60 196.05 42927.87 47896.65 2017-05-06 22:35:45.000 126 21242.59 196.02 42927.89 47896.66 2017-05-06 22:35:46.000 126 21242.60 196.04 42927.86 47896.64 2017-05-06 22:35:47.000 126 21242.63 195.97 42927.91 47896.68 2017-05-06 22:35:48.000 126 21242.66 195.96 42927.92 47896.67 2017-05-06 22:35:49.000 126 21242.68 195.96 42927.91 47896.69 2017-05-06 22:35:50.000 126 21242.69 195.94 42927.91 47896.71 2017-05-06 22:35:51.000 126 21242.69 195.95 42927.92 47896.72 2017-05-06 22:35:52.000 126 21242.71 195.94 42927.93 47896.74 2017-05-06 22:35:53.000 126 21242.72 195.91 42927.96 47896.76 2017-05-06 22:35:54.000 126 21242.72 195.89 42927.95 47896.75 2017-05-06 22:35:55.000 126 21242.74 195.85 42927.95 47896.78 2017-05-06 22:35:56.000 126 21242.79 195.85 42927.93 47896.76 2017-05-06 22:35:57.000 126 21242.79 195.83 42927.95 47896.82 2017-05-06 22:35:58.000 126 21242.79 195.82 42927.90 47896.80 2017-05-06 22:35:59.000 126 21242.80 195.82 42927.93 47896.79 2017-05-06 22:36:00.000 126 21242.81 195.80 42927.96 47896.82 2017-05-06 22:36:01.000 126 21242.81 195.78 42927.93 47896.81 2017-05-06 22:36:02.000 126 21242.79 195.77 42927.93 47896.80 2017-05-06 22:36:03.000 126 21242.76 195.75 42927.96 47896.82 2017-05-06 22:36:04.000 126 21242.75 195.73 42927.95 47896.81 2017-05-06 22:36:05.000 126 21242.78 195.70 42927.94 47896.85 2017-05-06 22:36:06.000 126 21242.80 195.71 42927.95 47896.80 2017-05-06 22:36:07.000 126 21242.80 195.69 42927.94 47896.81 2017-05-06 22:36:08.000 126 21242.81 195.65 42927.96 47896.85 2017-05-06 22:36:09.000 126 21242.80 195.63 42927.99 47896.82 2017-05-06 22:36:10.000 126 21242.79 195.65 42927.98 47896.85 2017-05-06 22:36:11.000 126 21242.81 195.62 42927.99 47896.88 2017-05-06 22:36:12.000 126 21242.85 195.59 42928.00 47896.86 2017-05-06 22:36:13.000 126 21242.84 195.56 42927.99 47896.86 2017-05-06 22:36:14.000 126 21242.86 195.57 42927.93 47896.85 2017-05-06 22:36:15.000 126 21242.84 195.58 42927.98 47896.87 2017-05-06 22:36:16.000 126 21242.86 195.56 42927.97 47896.86 2017-05-06 22:36:17.000 126 21242.84 195.54 42927.97 47896.85 2017-05-06 22:36:18.000 126 21242.81 195.52 42927.96 47896.83 2017-05-06 22:36:19.000 126 21242.79 195.51 42927.95 47896.83 2017-05-06 22:36:20.000 126 21242.79 195.51 42927.97 47896.84 2017-05-06 22:36:21.000 126 21242.76 195.52 42927.98 47896.83 2017-05-06 22:36:22.000 126 21242.76 195.52 42927.97 47896.82 2017-05-06 22:36:23.000 126 21242.75 195.50 42927.97 47896.80 2017-05-06 22:36:24.000 126 21242.74 195.52 42927.98 47896.83 2017-05-06 22:36:25.000 126 21242.77 195.54 42927.96 47896.81 2017-05-06 22:36:26.000 126 21242.76 195.55 42927.95 47896.82 2017-05-06 22:36:27.000 126 21242.73 195.54 42927.93 47896.78 2017-05-06 22:36:28.000 126 21242.73 195.56 42927.94 47896.76 2017-05-06 22:36:29.000 126 21242.68 195.54 42927.92 47896.75 2017-05-06 22:36:30.000 126 21242.66 195.52 42927.90 47896.74 2017-05-06 22:36:31.000 126 21242.69 195.51 42927.89 47896.72 2017-05-06 22:36:32.000 126 21242.64 195.48 42927.92 47896.72 2017-05-06 22:36:33.000 126 21242.62 195.47 42927.90 47896.72 2017-05-06 22:36:34.000 126 21242.62 195.46 42927.92 47896.71 2017-05-06 22:36:35.000 126 21242.59 195.45 42927.93 47896.70 2017-05-06 22:36:36.000 126 21242.57 195.44 42927.97 47896.72 2017-05-06 22:36:37.000 126 21242.58 195.44 42927.98 47896.71 2017-05-06 22:36:38.000 126 21242.56 195.42 42927.96 47896.72 2017-05-06 22:36:39.000 126 21242.51 195.43 42927.93 47896.69 2017-05-06 22:36:40.000 126 21242.48 195.43 42927.96 47896.66 2017-05-06 22:36:41.000 126 21242.47 195.42 42927.95 47896.65 2017-05-06 22:36:42.000 126 21242.43 195.42 42927.92 47896.64 2017-05-06 22:36:43.000 126 21242.40 195.40 42927.89 47896.60 2017-05-06 22:36:44.000 126 21242.37 195.38 42927.89 47896.59 2017-05-06 22:36:45.000 126 21242.38 195.35 42927.85 47896.53 2017-05-06 22:36:46.000 126 21242.38 195.32 42927.84 47896.53 2017-05-06 22:36:47.000 126 21242.37 195.34 42927.83 47896.54 2017-05-06 22:36:48.000 126 21242.38 195.35 42927.83 47896.51 2017-05-06 22:36:49.000 126 21242.36 195.37 42927.84 47896.52 2017-05-06 22:36:50.000 126 21242.35 195.40 42927.84 47896.54 2017-05-06 22:36:51.000 126 21242.34 195.42 42927.86 47896.53 2017-05-06 22:36:52.000 126 21242.33 195.45 42927.82 47896.51 2017-05-06 22:36:53.000 126 21242.31 195.49 42927.84 47896.51 2017-05-06 22:36:54.000 126 21242.34 195.52 42927.83 47896.52 2017-05-06 22:36:55.000 126 21242.37 195.53 42927.83 47896.55 2017-05-06 22:36:56.000 126 21242.36 195.55 42927.85 47896.51 2017-05-06 22:36:57.000 126 21242.36 195.55 42927.86 47896.54 2017-05-06 22:36:58.000 126 21242.36 195.57 42927.84 47896.55 2017-05-06 22:36:59.000 126 21242.35 195.56 42927.80 47896.52 2017-05-06 22:37:00.000 126 21242.37 195.56 42927.83 47896.52 2017-05-06 22:37:01.000 126 21242.40 195.54 42927.84 47896.52 2017-05-06 22:37:02.000 126 21242.41 195.53 42927.85 47896.54 2017-05-06 22:37:03.000 126 21242.42 195.52 42927.83 47896.54 2017-05-06 22:37:04.000 126 21242.44 195.52 42927.84 47896.52 2017-05-06 22:37:05.000 126 21242.43 195.52 42927.84 47896.55 2017-05-06 22:37:06.000 126 21242.45 195.48 42927.85 47896.54 2017-05-06 22:37:07.000 126 21242.46 195.47 42927.86 47896.55 2017-05-06 22:37:08.000 126 21242.48 195.45 42927.86 47896.56 2017-05-06 22:37:09.000 126 21242.49 195.45 42927.85 47896.57 2017-05-06 22:37:10.000 126 21242.49 195.44 42927.82 47896.58 2017-05-06 22:37:11.000 126 21242.51 195.45 42927.88 47896.58 2017-05-06 22:37:12.000 126 21242.51 195.41 42927.90 47896.56 2017-05-06 22:37:13.000 126 21242.49 195.39 42927.88 47896.61 2017-05-06 22:37:14.000 126 21242.45 195.38 42927.89 47896.55 2017-05-06 22:37:15.000 126 21242.48 195.33 42927.89 47896.58 2017-05-06 22:37:16.000 126 21242.51 195.31 42927.88 47896.61 2017-05-06 22:37:17.000 126 21242.54 195.33 42927.87 47896.60 2017-05-06 22:37:18.000 126 21242.56 195.36 42927.84 47896.61 2017-05-06 22:37:19.000 126 21242.57 195.35 42927.85 47896.63 2017-05-06 22:37:20.000 126 21242.62 195.34 42927.84 47896.61 2017-05-06 22:37:21.000 126 21242.63 195.32 42927.84 47896.60 2017-05-06 22:37:22.000 126 21242.65 195.32 42927.83 47896.63 2017-05-06 22:37:23.000 126 21242.68 195.33 42927.81 47896.63 2017-05-06 22:37:24.000 126 21242.74 195.31 42927.82 47896.68 2017-05-06 22:37:25.000 126 21242.81 195.31 42927.87 47896.69 2017-05-06 22:37:26.000 126 21242.81 195.30 42927.88 47896.72 2017-05-06 22:37:27.000 126 21242.85 195.32 42927.88 47896.74 2017-05-06 22:37:28.000 126 21242.90 195.33 42927.88 47896.80 2017-05-06 22:37:29.000 126 21242.92 195.35 42927.88 47896.79 2017-05-06 22:37:30.000 126 21242.97 195.35 42927.86 47896.82 2017-05-06 22:37:31.000 126 21243.00 195.37 42927.85 47896.83 2017-05-06 22:37:32.000 126 21243.03 195.37 42927.84 47896.84 2017-05-06 22:37:33.000 126 21243.02 195.37 42927.84 47896.85 2017-05-06 22:37:34.000 126 21243.08 195.37 42927.83 47896.88 2017-05-06 22:37:35.000 126 21243.11 195.40 42927.82 47896.86 2017-05-06 22:37:36.000 126 21243.14 195.41 42927.83 47896.90 2017-05-06 22:37:37.000 126 21243.15 195.43 42927.82 47896.88 2017-05-06 22:37:38.000 126 21243.20 195.42 42927.81 47896.90 2017-05-06 22:37:39.000 126 21243.23 195.39 42927.79 47896.89 2017-05-06 22:37:40.000 126 21243.22 195.38 42927.79 47896.89 2017-05-06 22:37:41.000 126 21243.24 195.37 42927.84 47896.90 2017-05-06 22:37:42.000 126 21243.24 195.36 42927.82 47896.90 2017-05-06 22:37:43.000 126 21243.22 195.33 42927.82 47896.91 2017-05-06 22:37:44.000 126 21243.24 195.31 42927.86 47896.95 2017-05-06 22:37:45.000 126 21243.23 195.29 42927.85 47896.91 2017-05-06 22:37:46.000 126 21243.21 195.28 42927.85 47896.90 2017-05-06 22:37:47.000 126 21243.20 195.28 42927.83 47896.91 2017-05-06 22:37:48.000 126 21243.22 195.27 42927.85 47896.93 2017-05-06 22:37:49.000 126 21243.22 195.27 42927.86 47896.92 2017-05-06 22:37:50.000 126 21243.24 195.28 42927.86 47896.91 2017-05-06 22:37:51.000 126 21243.22 195.27 42927.85 47896.91 2017-05-06 22:37:52.000 126 21243.18 195.27 42927.82 47896.92 2017-05-06 22:37:53.000 126 21243.19 195.22 42927.81 47896.92 2017-05-06 22:37:54.000 126 21243.17 195.21 42927.82 47896.90 2017-05-06 22:37:55.000 126 21243.12 195.20 42927.83 47896.89 2017-05-06 22:37:56.000 126 21243.11 195.17 42927.88 47896.89 2017-05-06 22:37:57.000 126 21243.07 195.16 42927.86 47896.87 2017-05-06 22:37:58.000 126 21243.05 195.14 42927.86 47896.88 2017-05-06 22:37:59.000 126 21243.01 195.09 42927.87 47896.86 2017-05-06 22:38:00.000 126 21242.97 195.10 42927.87 47896.83 2017-05-06 22:38:01.000 126 21242.94 195.12 42927.85 47896.83 2017-05-06 22:38:02.000 126 21242.94 195.11 42927.86 47896.83 2017-05-06 22:38:03.000 126 21242.91 195.09 42927.87 47896.79 2017-05-06 22:38:04.000 126 21242.92 195.07 42927.87 47896.84 2017-05-06 22:38:05.000 126 21242.92 195.04 42927.87 47896.82 2017-05-06 22:38:06.000 126 21242.90 195.03 42927.89 47896.82 2017-05-06 22:38:07.000 126 21242.90 195.03 42927.88 47896.83 2017-05-06 22:38:08.000 126 21242.92 195.02 42927.89 47896.83 2017-05-06 22:38:09.000 126 21242.90 195.05 42927.89 47896.83 2017-05-06 22:38:10.000 126 21242.90 195.06 42927.88 47896.84 2017-05-06 22:38:11.000 126 21242.89 195.03 42927.89 47896.84 2017-05-06 22:38:12.000 126 21242.86 195.06 42927.92 47896.81 2017-05-06 22:38:13.000 126 21242.84 195.06 42927.89 47896.79 2017-05-06 22:38:14.000 126 21242.84 195.05 42927.88 47896.78 2017-05-06 22:38:15.000 126 21242.83 195.02 42927.89 47896.80 2017-05-06 22:38:16.000 126 21242.83 195.01 42927.88 47896.78 2017-05-06 22:38:17.000 126 21242.81 195.03 42927.93 47896.80 2017-05-06 22:38:18.000 126 21242.80 195.03 42927.91 47896.80 2017-05-06 22:38:19.000 126 21242.82 195.01 42927.92 47896.81 2017-05-06 22:38:20.000 126 21242.83 195.01 42927.91 47896.78 2017-05-06 22:38:21.000 126 21242.87 194.97 42927.94 47896.81 2017-05-06 22:38:22.000 126 21242.86 194.96 42927.95 47896.85 2017-05-06 22:38:23.000 126 21242.89 194.97 42927.92 47896.82 2017-05-06 22:38:24.000 126 21242.90 194.95 42927.95 47896.81 2017-05-06 22:38:25.000 126 21242.92 194.96 42927.94 47896.88 2017-05-06 22:38:26.000 126 21242.93 194.94 42927.91 47896.87 2017-05-06 22:38:27.000 126 21242.97 194.88 42927.92 47896.89 2017-05-06 22:38:28.000 126 21243.00 194.85 42927.95 47896.92 2017-05-06 22:38:29.000 126 21242.98 194.86 42927.98 47896.93 2017-05-06 22:38:30.000 126 21243.00 194.83 42927.96 47896.95 2017-05-06 22:38:31.000 126 21243.04 194.79 42928.00 47896.97 2017-05-06 22:38:32.000 126 21243.10 194.75 42928.03 47897.00 2017-05-06 22:38:33.000 126 21243.14 194.73 42928.04 47897.03 2017-05-06 22:38:34.000 126 21243.14 194.70 42928.03 47897.03 2017-05-06 22:38:35.000 126 21243.16 194.70 42928.05 47897.05 2017-05-06 22:38:36.000 126 21243.19 194.72 42928.06 47897.07 2017-05-06 22:38:37.000 126 21243.22 194.67 42928.06 47897.09 2017-05-06 22:38:38.000 126 21243.27 194.66 42928.06 47897.09 2017-05-06 22:38:39.000 126 21243.31 194.67 42928.06 47897.12 2017-05-06 22:38:40.000 126 21243.34 194.64 42928.04 47897.13 2017-05-06 22:38:41.000 126 21243.36 194.62 42928.03 47897.13 2017-05-06 22:38:42.000 126 21243.37 194.64 42928.04 47897.11 2017-05-06 22:38:43.000 126 21243.39 194.66 42928.04 47897.14 2017-05-06 22:38:44.000 126 21243.45 194.68 42928.02 47897.18 2017-05-06 22:38:45.000 126 21243.53 194.70 42928.04 47897.20 2017-05-06 22:38:46.000 126 21243.56 194.73 42928.04 47897.20 2017-05-06 22:38:47.000 126 21243.57 194.73 42928.02 47897.22 2017-05-06 22:38:48.000 126 21243.62 194.72 42928.03 47897.23 2017-05-06 22:38:49.000 126 21243.64 194.75 42928.03 47897.24 2017-05-06 22:38:50.000 126 21243.65 194.74 42928.04 47897.27 2017-05-06 22:38:51.000 126 21243.69 194.75 42928.06 47897.30 2017-05-06 22:38:52.000 126 21243.69 194.77 42928.05 47897.31 2017-05-06 22:38:53.000 126 21243.71 194.73 42928.07 47897.34 2017-05-06 22:38:54.000 126 21243.71 194.72 42928.09 47897.32 2017-05-06 22:38:55.000 126 21243.73 194.75 42928.07 47897.34 2017-05-06 22:38:56.000 126 21243.76 194.74 42928.05 47897.36 2017-05-06 22:38:57.000 126 21243.76 194.75 42928.04 47897.37 2017-05-06 22:38:58.000 126 21243.76 194.75 42928.07 47897.37 2017-05-06 22:38:59.000 126 21243.80 194.75 42928.05 47897.37 2017-05-06 22:39:00.000 126 21243.80 194.77 42928.06 47897.40 2017-05-06 22:39:01.000 126 21243.83 194.77 42928.07 47897.38 2017-05-06 22:39:02.000 126 21243.84 194.78 42928.09 47897.41 2017-05-06 22:39:03.000 126 21243.84 194.73 42928.08 47897.42 2017-05-06 22:39:04.000 126 21243.85 194.73 42928.09 47897.43 2017-05-06 22:39:05.000 126 21243.85 194.71 42928.10 47897.41 2017-05-06 22:39:06.000 126 21243.86 194.73 42928.10 47897.41 2017-05-06 22:39:07.000 126 21243.85 194.72 42928.13 47897.43 2017-05-06 22:39:08.000 126 21243.85 194.71 42928.11 47897.45 2017-05-06 22:39:09.000 126 21243.84 194.72 42928.11 47897.43 2017-05-06 22:39:10.000 126 21243.88 194.71 42928.11 47897.43 2017-05-06 22:39:11.000 126 21243.85 194.70 42928.11 47897.45 2017-05-06 22:39:12.000 126 21243.83 194.69 42928.13 47897.44 2017-05-06 22:39:13.000 126 21243.84 194.67 42928.06 47897.43 2017-05-06 22:39:14.000 126 21243.87 194.70 42928.07 47897.44 2017-05-06 22:39:15.000 126 21243.88 194.68 42928.11 47897.42 2017-05-06 22:39:16.000 126 21243.87 194.68 42928.09 47897.44 2017-05-06 22:39:17.000 126 21243.88 194.68 42928.12 47897.45 2017-05-06 22:39:18.000 126 21243.88 194.70 42928.13 47897.43 2017-05-06 22:39:19.000 126 21243.88 194.72 42928.10 47897.46 2017-05-06 22:39:20.000 126 21243.90 194.72 42928.10 47897.43 2017-05-06 22:39:21.000 126 21243.89 194.75 42928.08 47897.43 2017-05-06 22:39:22.000 126 21243.91 194.75 42928.08 47897.44 2017-05-06 22:39:23.000 126 21243.94 194.76 42928.07 47897.41 2017-05-06 22:39:24.000 126 21243.97 194.78 42928.03 47897.40 2017-05-06 22:39:25.000 126 21243.97 194.79 42928.02 47897.40 2017-05-06 22:39:26.000 126 21243.98 194.77 42928.02 47897.39 2017-05-06 22:39:27.000 126 21243.99 194.78 42928.04 47897.43 2017-05-06 22:39:28.000 126 21244.00 194.76 42928.03 47897.40 2017-05-06 22:39:29.000 126 21243.99 194.79 42927.99 47897.42 2017-05-06 22:39:30.000 126 21244.01 194.81 42928.01 47897.42 2017-05-06 22:39:31.000 126 21244.04 194.82 42928.02 47897.40 2017-05-06 22:39:32.000 126 21244.01 194.84 42928.00 47897.40 2017-05-06 22:39:33.000 126 21244.01 194.87 42927.99 47897.39 2017-05-06 22:39:34.000 126 21243.99 194.84 42927.98 47897.37 2017-05-06 22:39:35.000 126 21243.97 194.84 42928.00 47897.35 2017-05-06 22:39:36.000 126 21243.96 194.82 42927.96 47897.34 2017-05-06 22:39:37.000 126 21243.92 194.78 42927.99 47897.32 2017-05-06 22:39:38.000 126 21243.91 194.78 42927.97 47897.30 2017-05-06 22:39:39.000 126 21243.93 194.81 42927.92 47897.31 2017-05-06 22:39:40.000 126 21243.92 194.81 42927.91 47897.28 2017-05-06 22:39:41.000 126 21243.90 194.81 42927.91 47897.27 2017-05-06 22:39:42.000 126 21243.88 194.86 42927.90 47897.25 2017-05-06 22:39:43.000 126 21243.88 194.86 42927.88 47897.26 2017-05-06 22:39:44.000 126 21243.87 194.88 42927.88 47897.20 2017-05-06 22:39:45.000 126 21243.86 194.90 42927.85 47897.25 2017-05-06 22:39:46.000 126 21243.85 194.92 42927.87 47897.23 2017-05-06 22:39:47.000 126 21243.86 194.96 42927.90 47897.19 2017-05-06 22:39:48.000 126 21243.88 194.97 42927.87 47897.19 2017-05-06 22:39:49.000 126 21243.87 194.98 42927.85 47897.22 2017-05-06 22:39:50.000 126 21243.87 195.01 42927.87 47897.20 2017-05-06 22:39:51.000 126 21243.85 195.04 42927.86 47897.18 2017-05-06 22:39:52.000 126 21243.85 195.09 42927.85 47897.20 2017-05-06 22:39:53.000 126 21243.85 195.09 42927.84 47897.17 2017-05-06 22:39:54.000 126 21243.81 195.09 42927.83 47897.16 2017-05-06 22:39:55.000 126 21243.79 195.08 42927.81 47897.16 2017-05-06 22:39:56.000 126 21243.80 195.11 42927.82 47897.15 2017-05-06 22:39:57.000 126 21243.78 195.10 42927.81 47897.17 2017-05-06 22:39:58.000 126 21243.74 195.12 42927.83 47897.15 2017-05-06 22:39:59.000 126 21243.78 195.15 42927.81 47897.11 2017-05-06 22:40:00.000 126 21243.77 195.19 42927.81 47897.13 2017-05-06 22:40:01.000 126 21243.75 195.22 42927.74 47897.08 2017-05-06 22:40:02.000 126 21243.74 195.21 42927.75 47897.07 2017-05-06 22:40:03.000 126 21243.75 195.23 42927.77 47897.08 2017-05-06 22:40:04.000 126 21243.75 195.26 42927.78 47897.09 2017-05-06 22:40:05.000 126 21243.75 195.27 42927.74 47897.08 2017-05-06 22:40:06.000 126 21243.77 195.27 42927.73 47897.04 2017-05-06 22:40:07.000 126 21243.78 195.28 42927.70 47897.06 2017-05-06 22:40:08.000 126 21243.76 195.27 42927.75 47897.04 2017-05-06 22:40:09.000 126 21243.76 195.27 42927.75 47897.08 2017-05-06 22:40:10.000 126 21243.78 195.26 42927.74 47897.05 2017-05-06 22:40:11.000 126 21243.77 195.26 42927.73 47897.06 2017-05-06 22:40:12.000 126 21243.74 195.28 42927.74 47897.05 2017-05-06 22:40:13.000 126 21243.71 195.29 42927.76 47897.05 2017-05-06 22:40:14.000 126 21243.69 195.31 42927.75 47897.06 2017-05-06 22:40:15.000 126 21243.69 195.32 42927.77 47897.07 2017-05-06 22:40:16.000 126 21243.69 195.35 42927.73 47897.02 2017-05-06 22:40:17.000 126 21243.69 195.36 42927.72 47897.06 2017-05-06 22:40:18.000 126 21243.75 195.36 42927.74 47897.02 2017-05-06 22:40:19.000 126 21243.75 195.40 42927.76 47897.04 2017-05-06 22:40:20.000 126 21243.78 195.44 42927.76 47897.03 2017-05-06 22:40:21.000 126 21243.82 195.49 42927.72 47897.06 2017-05-06 22:40:22.000 126 21243.84 195.49 42927.77 47897.09 2017-05-06 22:40:23.000 126 21243.84 195.51 42927.78 47897.11 2017-05-06 22:40:24.000 126 21243.86 195.54 42927.80 47897.10 2017-05-06 22:40:25.000 126 21243.86 195.57 42927.81 47897.15 2017-05-06 22:40:26.000 126 21243.87 195.58 42927.84 47897.16 2017-05-06 22:40:27.000 126 21243.85 195.56 42927.81 47897.18 2017-05-06 22:40:28.000 126 21243.83 195.59 42927.81 47897.19 2017-05-06 22:40:29.000 126 21243.86 195.61 42927.85 47897.21 2017-05-06 22:40:30.000 126 21243.88 195.64 42927.86 47897.18 2017-05-06 22:40:31.000 126 21243.89 195.66 42927.84 47897.21 2017-05-06 22:40:32.000 126 21243.88 195.63 42927.81 47897.20 2017-05-06 22:40:33.000 126 21243.88 195.63 42927.82 47897.21 2017-05-06 22:40:34.000 126 21243.87 195.65 42927.87 47897.21 2017-05-06 22:40:35.000 126 21243.85 195.64 42927.89 47897.22 2017-05-06 22:40:36.000 126 21243.81 195.65 42927.89 47897.21 2017-05-06 22:40:37.000 126 21243.81 195.64 42927.90 47897.21 2017-05-06 22:40:38.000 126 21243.80 195.61 42927.88 47897.24 2017-05-06 22:40:39.000 126 21243.75 195.58 42927.91 47897.21 2017-05-06 22:40:40.000 126 21243.73 195.58 42927.89 47897.20 2017-05-06 22:40:41.000 126 21243.72 195.60 42927.85 47897.16 2017-05-06 22:40:42.000 126 21243.70 195.58 42927.83 47897.17 2017-05-06 22:40:43.000 126 21243.67 195.57 42927.85 47897.11 2017-05-06 22:40:44.000 126 21243.63 195.57 42927.84 47897.12 2017-05-06 22:40:45.000 126 21243.64 195.59 42927.80 47897.11 2017-05-06 22:40:46.000 126 21243.65 195.61 42927.82 47897.10 2017-05-06 22:40:47.000 126 21243.65 195.59 42927.83 47897.09 2017-05-06 22:40:48.000 126 21243.60 195.58 42927.82 47897.09 2017-05-06 22:40:49.000 126 21243.58 195.60 42927.82 47897.07 2017-05-06 22:40:50.000 126 21243.59 195.61 42927.84 47897.08 2017-05-06 22:40:51.000 126 21243.55 195.59 42927.86 47897.05 2017-05-06 22:40:52.000 126 21243.55 195.61 42927.87 47897.05 2017-05-06 22:40:53.000 126 21243.54 195.63 42927.86 47897.06 2017-05-06 22:40:54.000 126 21243.49 195.64 42927.87 47897.05 2017-05-06 22:40:55.000 126 21243.46 195.65 42927.88 47897.06 2017-05-06 22:40:56.000 126 21243.45 195.67 42927.89 47897.07 2017-05-06 22:40:57.000 126 21243.44 195.66 42927.86 47897.05 2017-05-06 22:40:58.000 126 21243.46 195.66 42927.83 47897.02 2017-05-06 22:40:59.000 126 21243.43 195.68 42927.85 47897.03 2017-05-06 22:41:00.000 126 21243.42 195.70 42927.84 47897.04 2017-05-06 22:41:01.000 126 21243.40 195.72 42927.86 47897.01 2017-05-06 22:41:02.000 126 21243.39 195.73 42927.87 47897.01 2017-05-06 22:41:03.000 126 21243.40 195.73 42927.89 47897.06 2017-05-06 22:41:04.000 126 21243.40 195.74 42927.89 47897.02 2017-05-06 22:41:05.000 126 21243.38 195.74 42927.87 47896.99 2017-05-06 22:41:06.000 126 21243.39 195.73 42927.87 47897.03 2017-05-06 22:41:07.000 126 21243.37 195.74 42927.88 47897.01 2017-05-06 22:41:08.000 126 21243.36 195.77 42927.92 47897.00 2017-05-06 22:41:09.000 126 21243.33 195.81 42927.90 47897.00 2017-05-06 22:41:10.000 126 21243.34 195.81 42927.86 47897.02 2017-05-06 22:41:11.000 126 21243.34 195.81 42927.88 47897.00 2017-05-06 22:41:12.000 126 21243.31 195.83 42927.91 47897.04 2017-05-06 22:41:13.000 126 21243.30 195.83 42927.92 47897.00 2017-05-06 22:41:14.000 126 21243.29 195.86 42927.91 47897.01 2017-05-06 22:41:15.000 126 21243.29 195.89 42927.92 47897.01 2017-05-06 22:41:16.000 126 21243.25 195.93 42927.92 47897.01 2017-05-06 22:41:17.000 126 21243.24 195.93 42927.91 47896.98 2017-05-06 22:41:18.000 126 21243.22 195.96 42927.91 47896.99 2017-05-06 22:41:19.000 126 21243.21 195.97 42927.88 47896.97 2017-05-06 22:41:20.000 126 21243.22 195.97 42927.90 47896.98 2017-05-06 22:41:21.000 126 21243.22 196.00 42927.89 47896.98 2017-05-06 22:41:22.000 126 21243.24 196.03 42927.88 47896.99 2017-05-06 22:41:23.000 126 21243.28 196.05 42927.91 47896.97 2017-05-06 22:41:24.000 126 21243.26 196.06 42927.89 47896.98 2017-05-06 22:41:25.000 126 21243.25 196.09 42927.88 47896.99 2017-05-06 22:41:26.000 126 21243.27 196.12 42927.87 47897.02 2017-05-06 22:41:27.000 126 21243.28 196.16 42927.88 47896.97 2017-05-06 22:41:28.000 126 21243.28 196.17 42927.87 47896.99 2017-05-06 22:41:29.000 126 21243.28 196.13 42927.87 47896.97 2017-05-06 22:41:30.000 126 21243.29 196.13 42927.90 47896.97 2017-05-06 22:41:31.000 126 21243.26 196.18 42927.90 47896.96 2017-05-06 22:41:32.000 126 21243.28 196.18 42927.87 47896.97 2017-05-06 22:41:33.000 126 21243.31 196.21 42927.87 47896.98 2017-05-06 22:41:34.000 126 21243.30 196.22 42927.85 47896.98 2017-05-06 22:41:35.000 126 21243.29 196.25 42927.85 47896.99 2017-05-06 22:41:36.000 126 21243.31 196.25 42927.86 47896.95 2017-05-06 22:41:37.000 126 21243.33 196.24 42927.87 47896.96 2017-05-06 22:41:38.000 126 21243.33 196.24 42927.88 47896.97 2017-05-06 22:41:39.000 126 21243.35 196.25 42927.87 47897.01 2017-05-06 22:41:40.000 126 21243.37 196.26 42927.89 47897.00 2017-05-06 22:41:41.000 126 21243.38 196.30 42927.88 47897.02 2017-05-06 22:41:42.000 126 21243.40 196.33 42927.83 47897.00 2017-05-06 22:41:43.000 126 21243.39 196.34 42927.86 47897.01 2017-05-06 22:41:44.000 126 21243.41 196.38 42927.84 47897.00 2017-05-06 22:41:45.000 126 21243.42 196.38 42927.82 47897.02 2017-05-06 22:41:46.000 126 21243.42 196.39 42927.85 47896.98 2017-05-06 22:41:47.000 126 21243.43 196.42 42927.84 47896.98 2017-05-06 22:41:48.000 126 21243.49 196.48 42927.84 47897.00 2017-05-06 22:41:49.000 126 21243.49 196.52 42927.85 47897.03 2017-05-06 22:41:50.000 126 21243.52 196.59 42927.87 47897.03 2017-05-06 22:41:51.000 126 21243.55 196.63 42927.88 47897.07 2017-05-06 22:41:52.000 126 21243.55 196.67 42927.88 47897.10 2017-05-06 22:41:53.000 126 21243.58 196.69 42927.86 47897.10 2017-05-06 22:41:54.000 126 21243.59 196.68 42927.93 47897.11 2017-05-06 22:41:55.000 126 21243.62 196.71 42927.91 47897.14 2017-05-06 22:41:56.000 126 21243.62 196.72 42927.90 47897.13 2017-05-06 22:41:57.000 126 21243.60 196.72 42927.95 47897.16 2017-05-06 22:41:58.000 126 21243.59 196.67 42927.96 47897.14 2017-05-06 22:41:59.000 126 21243.56 196.65 42927.95 47897.13 2017-05-06 22:42:00.000 126 21243.56 196.65 42927.92 47897.13 2017-05-06 22:42:01.000 126 21243.53 196.65 42927.95 47897.11 2017-05-06 22:42:02.000 126 21243.54 196.63 42927.92 47897.11 2017-05-06 22:42:03.000 126 21243.51 196.64 42927.88 47897.11 2017-05-06 22:42:04.000 126 21243.47 196.66 42927.87 47897.07 2017-05-06 22:42:05.000 126 21243.51 196.64 42927.88 47897.07 2017-05-06 22:42:06.000 126 21243.54 196.65 42927.86 47897.07 2017-05-06 22:42:07.000 126 21243.53 196.68 42927.85 47897.06 2017-05-06 22:42:08.000 126 21243.54 196.67 42927.87 47897.05 2017-05-06 22:42:09.000 126 21243.53 196.68 42927.88 47897.07 2017-05-06 22:42:10.000 126 21243.53 196.69 42927.88 47897.06 2017-05-06 22:42:11.000 126 21243.53 196.66 42927.87 47897.06 2017-05-06 22:42:12.000 126 21243.56 196.71 42927.84 47897.04 2017-05-06 22:42:13.000 126 21243.56 196.72 42927.84 47897.08 2017-05-06 22:42:14.000 126 21243.56 196.72 42927.85 47897.06 2017-05-06 22:42:15.000 126 21243.54 196.70 42927.85 47897.10 2017-05-06 22:42:16.000 126 21243.53 196.65 42927.86 47897.08 2017-05-06 22:42:17.000 126 21243.56 196.61 42927.86 47897.06 2017-05-06 22:42:18.000 126 21243.53 196.56 42927.85 47897.04 2017-05-06 22:42:19.000 126 21243.49 196.55 42927.84 47897.02 2017-05-06 22:42:20.000 126 21243.50 196.53 42927.84 47897.01 2017-05-06 22:42:21.000 126 21243.52 196.51 42927.82 47896.98 2017-05-06 22:42:22.000 126 21243.52 196.50 42927.80 47897.00 2017-05-06 22:42:23.000 126 21243.55 196.49 42927.77 47897.00 2017-05-06 22:42:24.000 126 21243.53 196.50 42927.78 47897.00 2017-05-06 22:42:25.000 126 21243.56 196.46 42927.76 47896.98 2017-05-06 22:42:26.000 126 21243.56 196.47 42927.79 47897.00 2017-05-06 22:42:27.000 126 21243.58 196.48 42927.78 47896.99 2017-05-06 22:42:28.000 126 21243.61 196.47 42927.77 47897.00 2017-05-06 22:42:29.000 126 21243.61 196.47 42927.77 47897.01 2017-05-06 22:42:30.000 126 21243.64 196.45 42927.78 47897.04 2017-05-06 22:42:31.000 126 21243.67 196.42 42927.74 47897.03 2017-05-06 22:42:32.000 126 21243.71 196.44 42927.79 47897.05 2017-05-06 22:42:33.000 126 21243.76 196.46 42927.80 47897.08 2017-05-06 22:42:34.000 126 21243.77 196.43 42927.84 47897.13 2017-05-06 22:42:35.000 126 21243.76 196.44 42927.84 47897.12 2017-05-06 22:42:36.000 126 21243.79 196.44 42927.86 47897.16 2017-05-06 22:42:37.000 126 21243.82 196.44 42927.87 47897.18 2017-05-06 22:42:38.000 126 21243.82 196.45 42927.87 47897.18 2017-05-06 22:42:39.000 126 21243.79 196.43 42927.89 47897.20 2017-05-06 22:42:40.000 126 21243.81 196.41 42927.89 47897.20 2017-05-06 22:42:41.000 126 21243.83 196.41 42927.87 47897.20 2017-05-06 22:42:42.000 126 21243.83 196.39 42927.88 47897.20 2017-05-06 22:42:43.000 126 21243.85 196.39 42927.87 47897.20 2017-05-06 22:42:44.000 126 21243.85 196.38 42927.88 47897.21 2017-05-06 22:42:45.000 126 21243.82 196.37 42927.89 47897.22 2017-05-06 22:42:46.000 126 21243.83 196.35 42927.90 47897.24 2017-05-06 22:42:47.000 126 21243.86 196.35 42927.87 47897.19 2017-05-06 22:42:48.000 126 21243.83 196.30 42927.85 47897.21 2017-05-06 22:42:49.000 126 21243.84 196.25 42927.87 47897.22 2017-05-06 22:42:50.000 126 21243.85 196.21 42927.84 47897.19 2017-05-06 22:42:51.000 126 21243.86 196.16 42927.82 47897.15 2017-05-06 22:42:52.000 126 21243.87 196.13 42927.80 47897.18 2017-05-06 22:42:53.000 126 21243.86 196.12 42927.81 47897.16 2017-05-06 22:42:54.000 126 21243.90 196.08 42927.80 47897.17 2017-05-06 22:42:55.000 126 21243.89 196.08 42927.80 47897.12 2017-05-06 22:42:56.000 126 21243.88 196.06 42927.78 47897.17 2017-05-06 22:42:57.000 126 21243.89 196.05 42927.79 47897.17 2017-05-06 22:42:58.000 126 21243.92 196.07 42927.80 47897.18 2017-05-06 22:42:59.000 126 21243.92 196.08 42927.77 47897.16 2017-05-06 22:43:00.000 126 21243.96 196.07 42927.79 47897.20 2017-05-06 22:43:01.000 126 21243.95 196.07 42927.79 47897.16 2017-05-06 22:43:02.000 126 21243.98 196.07 42927.79 47897.19 2017-05-06 22:43:03.000 126 21244.03 196.08 42927.80 47897.17 2017-05-06 22:43:04.000 126 21244.03 196.10 42927.76 47897.20 2017-05-06 22:43:05.000 126 21244.05 196.11 42927.78 47897.22 2017-05-06 22:43:06.000 126 21244.08 196.12 42927.78 47897.24 2017-05-06 22:43:07.000 126 21244.10 196.13 42927.77 47897.24 2017-05-06 22:43:08.000 126 21244.10 196.14 42927.79 47897.24 2017-05-06 22:43:09.000 126 21244.11 196.13 42927.79 47897.26 2017-05-06 22:43:10.000 126 21244.10 196.14 42927.81 47897.28 2017-05-06 22:43:11.000 126 21244.09 196.14 42927.79 47897.30 2017-05-06 22:43:12.000 126 21244.12 196.11 42927.82 47897.30 2017-05-06 22:43:13.000 126 21244.14 196.09 42927.82 47897.27 2017-05-06 22:43:14.000 126 21244.15 196.08 42927.81 47897.30 2017-05-06 22:43:15.000 126 21244.19 196.03 42927.81 47897.30 2017-05-06 22:43:16.000 126 21244.18 196.03 42927.84 47897.32 2017-05-06 22:43:17.000 126 21244.20 196.00 42927.82 47897.32 2017-05-06 22:43:18.000 126 21244.21 195.99 42927.79 47897.30 2017-05-06 22:43:19.000 126 21244.22 195.95 42927.81 47897.31 2017-05-06 22:43:20.000 126 21244.25 195.90 42927.82 47897.37 2017-05-06 22:43:21.000 126 21244.26 195.85 42927.84 47897.36 2017-05-06 22:43:22.000 126 21244.26 195.84 42927.85 47897.38 2017-05-06 22:43:23.000 126 21244.27 195.82 42927.86 47897.36 2017-05-06 22:43:24.000 126 21244.32 195.78 42927.85 47897.41 2017-05-06 22:43:25.000 126 21244.32 195.77 42927.87 47897.38 2017-05-06 22:43:26.000 126 21244.33 195.73 42927.87 47897.39 2017-05-06 22:43:27.000 126 21244.31 195.66 42927.87 47897.41 2017-05-06 22:43:28.000 126 21244.31 195.66 42927.86 47897.40 2017-05-06 22:43:29.000 126 21244.29 195.61 42927.89 47897.43 2017-05-06 22:43:30.000 126 21244.31 195.56 42927.89 47897.43 2017-05-06 22:43:31.000 126 21244.32 195.53 42927.84 47897.42 2017-05-06 22:43:32.000 126 21244.34 195.45 42927.88 47897.42 2017-05-06 22:43:33.000 126 21244.35 195.40 42927.88 47897.48 2017-05-06 22:43:34.000 126 21244.38 195.34 42927.92 47897.47 2017-05-06 22:43:35.000 126 21244.38 195.32 42927.92 47897.47 2017-05-06 22:43:36.000 126 21244.37 195.29 42927.96 47897.53 2017-05-06 22:43:37.000 126 21244.40 195.21 42927.96 47897.52 2017-05-06 22:43:38.000 126 21244.38 195.16 42927.96 47897.54 2017-05-06 22:43:39.000 126 21244.37 195.14 42927.98 47897.54 2017-05-06 22:43:40.000 126 21244.36 195.09 42928.01 47897.54 2017-05-06 22:43:41.000 126 21244.35 195.03 42928.03 47897.54 2017-05-06 22:43:42.000 126 21244.34 194.98 42928.02 47897.56 2017-05-06 22:43:43.000 126 21244.32 194.94 42928.03 47897.56 2017-05-06 22:43:44.000 126 21244.36 194.86 42928.01 47897.59 2017-05-06 22:43:45.000 126 21244.34 194.82 42928.06 47897.58 2017-05-06 22:43:46.000 126 21244.31 194.78 42928.07 47897.57 2017-05-06 22:43:47.000 126 21244.33 194.75 42928.09 47897.59 2017-05-06 22:43:48.000 126 21244.33 194.71 42928.08 47897.59 2017-05-06 22:43:49.000 126 21244.33 194.69 42928.10 47897.62 2017-05-06 22:43:50.000 126 21244.32 194.68 42928.10 47897.58 2017-05-06 22:43:51.000 126 21244.32 194.62 42928.10 47897.60 2017-05-06 22:43:52.000 126 21244.33 194.61 42928.10 47897.63 2017-05-06 22:43:53.000 126 21244.30 194.58 42928.08 47897.61 2017-05-06 22:43:54.000 126 21244.31 194.58 42928.07 47897.60 2017-05-06 22:43:55.000 126 21244.37 194.54 42928.08 47897.62 2017-05-06 22:43:56.000 126 21244.38 194.52 42928.10 47897.62 2017-05-06 22:43:57.000 126 21244.37 194.51 42928.10 47897.61 2017-05-06 22:43:58.000 126 21244.39 194.52 42928.07 47897.64 2017-05-06 22:43:59.000 126 21244.40 194.51 42928.09 47897.68 2017-05-06 22:44:00.000 126 21244.41 194.50 42928.08 47897.65 2017-05-06 22:44:01.000 126 21244.41 194.46 42928.11 47897.69 2017-05-06 22:44:02.000 126 21244.40 194.45 42928.11 47897.69 2017-05-06 22:44:03.000 126 21244.37 194.45 42928.12 47897.67 2017-05-06 22:44:04.000 126 21244.35 194.44 42928.14 47897.66 2017-05-06 22:44:05.000 126 21244.35 194.44 42928.13 47897.64 2017-05-06 22:44:06.000 126 21244.37 194.41 42928.10 47897.62 2017-05-06 22:44:07.000 126 21244.38 194.41 42928.11 47897.63 2017-05-06 22:44:08.000 126 21244.37 194.40 42928.10 47897.65 2017-05-06 22:44:09.000 126 21244.33 194.41 42928.07 47897.60 2017-05-06 22:44:10.000 126 21244.34 194.40 42928.06 47897.62 2017-05-06 22:44:11.000 126 21244.34 194.37 42928.07 47897.62 2017-05-06 22:44:12.000 126 21244.34 194.37 42928.06 47897.61 2017-05-06 22:44:13.000 126 21244.38 194.35 42928.09 47897.61 2017-05-06 22:44:14.000 126 21244.37 194.34 42928.09 47897.65 2017-05-06 22:44:15.000 126 21244.36 194.32 42928.11 47897.62 2017-05-06 22:44:16.000 126 21244.35 194.28 42928.12 47897.63 2017-05-06 22:44:17.000 126 21244.39 194.26 42928.09 47897.65 2017-05-06 22:44:18.000 126 21244.43 194.26 42928.07 47897.65 2017-05-06 22:44:19.000 126 21244.46 194.28 42928.10 47897.67 2017-05-06 22:44:20.000 126 21244.49 194.33 42928.11 47897.70 2017-05-06 22:44:21.000 126 21244.49 194.38 42928.10 47897.71 2017-05-06 22:44:22.000 126 21244.53 194.45 42928.11 47897.72 2017-05-06 22:44:23.000 126 21244.57 194.49 42928.09 47897.73 2017-05-06 22:44:24.000 126 21244.59 194.49 42928.05 47897.71 2017-05-06 22:44:25.000 126 21244.63 194.46 42928.09 47897.74 2017-05-06 22:44:26.000 126 21244.66 194.45 42928.13 47897.75 2017-05-06 22:44:27.000 126 21244.64 194.47 42928.10 47897.76 2017-05-06 22:44:28.000 126 21244.66 194.48 42928.14 47897.77 2017-05-06 22:44:29.000 126 21244.65 194.48 42928.12 47897.81 2017-05-06 22:44:30.000 126 21244.67 194.48 42928.11 47897.81 2017-05-06 22:44:31.000 126 21244.68 194.47 42928.11 47897.80 2017-05-06 22:44:32.000 126 21244.68 194.48 42928.14 47897.81 2017-05-06 22:44:33.000 126 21244.70 194.45 42928.16 47897.83 2017-05-06 22:44:34.000 126 21244.69 194.43 42928.14 47897.86 2017-05-06 22:44:35.000 126 21244.71 194.41 42928.15 47897.85 2017-05-06 22:44:36.000 126 21244.73 194.39 42928.14 47897.83 2017-05-06 22:44:37.000 126 21244.74 194.37 42928.18 47897.87 2017-05-06 22:44:38.000 126 21244.73 194.33 42928.20 47897.88 2017-05-06 22:44:39.000 126 21244.75 194.29 42928.23 47897.87 2017-05-06 22:44:40.000 126 21244.74 194.29 42928.23 47897.88 2017-05-06 22:44:41.000 126 21244.73 194.31 42928.18 47897.87 2017-05-06 22:44:42.000 126 21244.75 194.31 42928.19 47897.88 2017-05-06 22:44:43.000 126 21244.77 194.29 42928.15 47897.86 2017-05-06 22:44:44.000 126 21244.76 194.29 42928.16 47897.86 2017-05-06 22:44:45.000 126 21244.74 194.29 42928.14 47897.88 2017-05-06 22:44:46.000 126 21244.76 194.28 42928.14 47897.87 2017-05-06 22:44:47.000 126 21244.79 194.26 42928.16 47897.86 2017-05-06 22:44:48.000 126 21244.80 194.25 42928.18 47897.87 2017-05-06 22:44:49.000 126 21244.78 194.23 42928.15 47897.88 2017-05-06 22:44:50.000 126 21244.79 194.24 42928.13 47897.86 2017-05-06 22:44:51.000 126 21244.79 194.23 42928.14 47897.85 2017-05-06 22:44:52.000 126 21244.79 194.20 42928.12 47897.88 2017-05-06 22:44:53.000 126 21244.79 194.22 42928.11 47897.86 2017-05-06 22:44:54.000 126 21244.76 194.22 42928.10 47897.84 2017-05-06 22:44:55.000 126 21244.78 194.20 42928.10 47897.86 2017-05-06 22:44:56.000 126 21244.78 194.22 42928.13 47897.84 2017-05-06 22:44:57.000 126 21244.77 194.21 42928.14 47897.83 2017-05-06 22:44:58.000 126 21244.77 194.19 42928.14 47897.87 2017-05-06 22:44:59.000 126 21244.79 194.16 42928.14 47897.87 2017-05-06 22:45:00.000 126 21244.81 194.14 42928.15 47897.83 2017-05-06 22:45:01.000 126 21244.79 194.16 42928.13 47897.84 2017-05-06 22:45:02.000 126 21244.79 194.17 42928.11 47897.85 2017-05-06 22:45:03.000 126 21244.76 194.11 42928.13 47897.84 2017-05-06 22:45:04.000 126 21244.76 194.15 42928.16 47897.84 2017-05-06 22:45:05.000 126 21244.81 194.14 42928.13 47897.83 2017-05-06 22:45:06.000 126 21244.77 194.15 42928.11 47897.85 2017-05-06 22:45:07.000 126 21244.78 194.16 42928.15 47897.84 2017-05-06 22:45:08.000 126 21244.78 194.14 42928.15 47897.84 2017-05-06 22:45:09.000 126 21244.79 194.13 42928.16 47897.85 2017-05-06 22:45:10.000 126 21244.75 194.17 42928.11 47897.85 2017-05-06 22:45:11.000 126 21244.76 194.14 42928.12 47897.86 2017-05-06 22:45:12.000 126 21244.77 194.11 42928.14 47897.82 2017-05-06 22:45:13.000 126 21244.74 194.13 42928.13 47897.83 2017-05-06 22:45:14.000 126 21244.74 194.16 42928.14 47897.81 2017-05-06 22:45:15.000 126 21244.73 194.19 42928.16 47897.83 2017-05-06 22:45:16.000 126 21244.73 194.20 42928.12 47897.82 2017-05-06 22:45:17.000 126 21244.70 194.20 42928.14 47897.80 2017-05-06 22:45:18.000 126 21244.70 194.16 42928.11 47897.83 2017-05-06 22:45:19.000 126 21244.73 194.15 42928.10 47897.81 2017-05-06 22:45:20.000 126 21244.74 194.15 42928.12 47897.81 2017-05-06 22:45:21.000 126 21244.73 194.17 42928.11 47897.81 2017-05-06 22:45:22.000 126 21244.75 194.18 42928.13 47897.83 2017-05-06 22:45:23.000 126 21244.77 194.19 42928.13 47897.81 2017-05-06 22:45:24.000 126 21244.73 194.18 42928.13 47897.83 2017-05-06 22:45:25.000 126 21244.73 194.16 42928.13 47897.80 2017-05-06 22:45:26.000 126 21244.73 194.14 42928.11 47897.83 2017-05-06 22:45:27.000 126 21244.75 194.14 42928.14 47897.82 2017-05-06 22:45:28.000 126 21244.74 194.14 42928.14 47897.82 2017-05-06 22:45:29.000 126 21244.74 194.11 42928.13 47897.83 2017-05-06 22:45:30.000 126 21244.72 194.13 42928.13 47897.84 2017-05-06 22:45:31.000 126 21244.74 194.13 42928.15 47897.84 2017-05-06 22:45:32.000 126 21244.75 194.16 42928.13 47897.83 2017-05-06 22:45:33.000 126 21244.74 194.16 42928.14 47897.85 2017-05-06 22:45:34.000 126 21244.73 194.14 42928.15 47897.82 2017-05-06 22:45:35.000 126 21244.74 194.16 42928.15 47897.83 2017-05-06 22:45:36.000 126 21244.73 194.16 42928.14 47897.81 2017-05-06 22:45:37.000 126 21244.73 194.16 42928.15 47897.84 2017-05-06 22:45:38.000 126 21244.73 194.20 42928.14 47897.82 2017-05-06 22:45:39.000 126 21244.71 194.21 42928.15 47897.81 2017-05-06 22:45:40.000 126 21244.72 194.23 42928.14 47897.83 2017-05-06 22:45:41.000 126 21244.72 194.23 42928.16 47897.81 2017-05-06 22:45:42.000 126 21244.68 194.25 42928.15 47897.82 2017-05-06 22:45:43.000 126 21244.67 194.27 42928.16 47897.81 2017-05-06 22:45:44.000 126 21244.67 194.31 42928.14 47897.79 2017-05-06 22:45:45.000 126 21244.65 194.34 42928.13 47897.81 2017-05-06 22:45:46.000 126 21244.67 194.39 42928.14 47897.78 2017-05-06 22:45:47.000 126 21244.65 194.43 42928.13 47897.77 2017-05-06 22:45:48.000 126 21244.66 194.43 42928.13 47897.78 2017-05-06 22:45:49.000 126 21244.65 194.49 42928.13 47897.76 2017-05-06 22:45:50.000 126 21244.64 194.49 42928.11 47897.76 2017-05-06 22:45:51.000 126 21244.60 194.54 42928.11 47897.78 2017-05-06 22:45:52.000 126 21244.56 194.58 42928.14 47897.76 2017-05-06 22:45:53.000 126 21244.56 194.63 42928.11 47897.75 2017-05-06 22:45:54.000 126 21244.59 194.65 42928.12 47897.70 2017-05-06 22:45:55.000 126 21244.59 194.64 42928.11 47897.73 2017-05-06 22:45:56.000 126 21244.57 194.67 42928.10 47897.71 2017-05-06 22:45:57.000 126 21244.58 194.70 42928.08 47897.70 2017-05-06 22:45:58.000 126 21244.54 194.75 42928.07 47897.68 2017-05-06 22:45:59.000 126 21244.56 194.76 42928.06 47897.72 2017-05-06 22:46:00.000 126 21244.57 194.80 42928.04 47897.70 2017-05-06 22:46:01.000 126 21244.58 194.83 42928.03 47897.68 2017-05-06 22:46:02.000 126 21244.55 194.84 42928.05 47897.66 2017-05-06 22:46:03.000 126 21244.56 194.85 42928.08 47897.68 2017-05-06 22:46:04.000 126 21244.57 194.88 42928.07 47897.65 2017-05-06 22:46:05.000 126 21244.58 194.90 42928.03 47897.66 2017-05-06 22:46:06.000 126 21244.58 194.92 42928.02 47897.68 2017-05-06 22:46:07.000 126 21244.56 194.93 42928.03 47897.66 2017-05-06 22:46:08.000 126 21244.57 194.95 42928.03 47897.68 2017-05-06 22:46:09.000 126 21244.56 195.00 42928.05 47897.69 2017-05-06 22:46:10.000 126 21244.56 195.01 42928.05 47897.67 2017-05-06 22:46:11.000 126 21244.54 195.03 42928.07 47897.66 2017-05-06 22:46:12.000 126 21244.52 195.07 42928.04 47897.66 2017-05-06 22:46:13.000 126 21244.53 195.08 42928.02 47897.66 2017-05-06 22:46:14.000 126 21244.53 195.12 42928.06 47897.65 2017-05-06 22:46:15.000 126 21244.52 195.18 42928.04 47897.67 2017-05-06 22:46:16.000 126 21244.50 195.18 42928.05 47897.64 2017-05-06 22:46:17.000 126 21244.47 195.25 42928.06 47897.63 2017-05-06 22:46:18.000 126 21244.49 195.27 42928.05 47897.67 2017-05-06 22:46:19.000 126 21244.48 195.29 42928.04 47897.63 2017-05-06 22:46:20.000 126 21244.49 195.31 42928.01 47897.63 2017-05-06 22:46:21.000 126 21244.47 195.33 42928.03 47897.61 2017-05-06 22:46:22.000 126 21244.45 195.35 42928.06 47897.60 2017-05-06 22:46:23.000 126 21244.40 195.39 42928.04 47897.59 2017-05-06 22:46:24.000 126 21244.42 195.38 42928.04 47897.63 2017-05-06 22:46:25.000 126 21244.40 195.36 42928.02 47897.59 2017-05-06 22:46:26.000 126 21244.42 195.35 42928.01 47897.60 2017-05-06 22:46:27.000 126 21244.40 195.37 42928.03 47897.59 2017-05-06 22:46:28.000 126 21244.38 195.38 42928.07 47897.61 2017-05-06 22:46:29.000 126 21244.38 195.43 42928.06 47897.62 2017-05-06 22:46:30.000 126 21244.36 195.44 42928.07 47897.61 2017-05-06 22:46:31.000 126 21244.38 195.47 42928.08 47897.60 2017-05-06 22:46:32.000 126 21244.36 195.51 42928.11 47897.63 2017-05-06 22:46:33.000 126 21244.33 195.53 42928.10 47897.60 2017-05-06 22:46:34.000 126 21244.33 195.52 42928.10 47897.63 2017-05-06 22:46:35.000 126 21244.36 195.53 42928.07 47897.63 2017-05-06 22:46:36.000 126 21244.34 195.57 42928.09 47897.62 2017-05-06 22:46:37.000 126 21244.31 195.58 42928.10 47897.60 2017-05-06 22:46:38.000 126 21244.30 195.59 42928.09 47897.59 2017-05-06 22:46:39.000 126 21244.29 195.59 42928.10 47897.61 2017-05-06 22:46:40.000 126 21244.24 195.60 42928.08 47897.57 2017-05-06 22:46:41.000 126 21244.20 195.61 42928.09 47897.57 2017-05-06 22:46:42.000 126 21244.19 195.61 42928.08 47897.56 2017-05-06 22:46:43.000 126 21244.21 195.61 42928.07 47897.56 2017-05-06 22:46:44.000 126 21244.17 195.65 42928.08 47897.54 2017-05-06 22:46:45.000 126 21244.13 195.66 42928.07 47897.55 2017-05-06 22:46:46.000 126 21244.13 195.66 42928.07 47897.53 2017-05-06 22:46:47.000 126 21244.14 195.65 42928.03 47897.53 2017-05-06 22:46:48.000 126 21244.14 195.65 42928.03 47897.48 2017-05-06 22:46:49.000 126 21244.13 195.70 42928.04 47897.51 2017-05-06 22:46:50.000 126 21244.14 195.71 42928.04 47897.48 2017-05-06 22:46:51.000 126 21244.14 195.71 42928.02 47897.47 2017-05-06 22:46:52.000 126 21244.13 195.73 42927.99 47897.46 2017-05-06 22:46:53.000 126 21244.14 195.75 42927.99 47897.46 2017-05-06 22:46:54.000 126 21244.10 195.76 42927.99 47897.42 2017-05-06 22:46:55.000 126 21244.07 195.79 42927.95 47897.43 2017-05-06 22:46:56.000 126 21244.05 195.86 42927.95 47897.40 2017-05-06 22:46:57.000 126 21244.05 195.89 42927.96 47897.38 2017-05-06 22:46:58.000 126 21244.09 195.93 42927.93 47897.36 2017-05-06 22:46:59.000 126 21244.08 195.95 42927.93 47897.34 2017-05-06 22:47:00.000 126 21244.07 196.00 42927.93 47897.32 2017-05-06 22:47:01.000 126 21244.10 196.04 42927.93 47897.34 2017-05-06 22:47:02.000 126 21244.12 196.08 42927.92 47897.36 2017-05-06 22:47:03.000 126 21244.10 196.12 42927.93 47897.37 2017-05-06 22:47:04.000 126 21244.09 196.13 42927.93 47897.34 2017-05-06 22:47:05.000 126 21244.09 196.13 42927.93 47897.35 2017-05-06 22:47:06.000 126 21244.10 196.15 42927.93 47897.39 2017-05-06 22:47:07.000 126 21244.12 196.17 42927.92 47897.39 2017-05-06 22:47:08.000 126 21244.11 196.16 42927.95 47897.42 2017-05-06 22:47:09.000 126 21244.12 196.18 42927.98 47897.39 2017-05-06 22:47:10.000 126 21244.15 196.20 42927.96 47897.39 2017-05-06 22:47:11.000 126 21244.16 196.21 42927.97 47897.41 2017-05-06 22:47:12.000 126 21244.17 196.25 42927.98 47897.42 2017-05-06 22:47:13.000 126 21244.16 196.27 42928.00 47897.43 2017-05-06 22:47:14.000 126 21244.17 196.29 42928.00 47897.43 2017-05-06 22:47:15.000 126 21244.17 196.28 42927.99 47897.47 2017-05-06 22:47:16.000 126 21244.20 196.30 42928.00 47897.44 2017-05-06 22:47:17.000 126 21244.17 196.32 42927.98 47897.45 2017-05-06 22:47:18.000 126 21244.15 196.32 42927.99 47897.45 2017-05-06 22:47:19.000 126 21244.12 196.34 42927.99 47897.47 2017-05-06 22:47:20.000 126 21244.11 196.37 42928.04 47897.45 2017-05-06 22:47:21.000 126 21244.11 196.37 42928.02 47897.45 2017-05-06 22:47:22.000 126 21244.11 196.38 42927.97 47897.46 2017-05-06 22:47:23.000 126 21244.11 196.42 42927.97 47897.46 2017-05-06 22:47:24.000 126 21244.11 196.41 42927.98 47897.42 2017-05-06 22:47:25.000 126 21244.10 196.40 42927.98 47897.41 2017-05-06 22:47:26.000 126 21244.07 196.39 42927.97 47897.41 2017-05-06 22:47:27.000 126 21244.11 196.37 42927.97 47897.42 2017-05-06 22:47:28.000 126 21244.13 196.37 42928.00 47897.43 2017-05-06 22:47:29.000 126 21244.08 196.39 42928.03 47897.44 2017-05-06 22:47:30.000 126 21244.07 196.40 42928.02 47897.44 2017-05-06 22:47:31.000 126 21244.09 196.46 42928.01 47897.47 2017-05-06 22:47:32.000 126 21244.09 196.49 42927.99 47897.46 2017-05-06 22:47:33.000 126 21244.12 196.52 42927.95 47897.43 2017-05-06 22:47:34.000 126 21244.14 196.55 42927.96 47897.44 2017-05-06 22:47:35.000 126 21244.15 196.56 42927.96 47897.42 2017-05-06 22:47:36.000 126 21244.16 196.57 42927.95 47897.41 2017-05-06 22:47:37.000 126 21244.17 196.60 42927.93 47897.42 2017-05-06 22:47:38.000 126 21244.18 196.61 42927.93 47897.38 2017-05-06 22:47:39.000 126 21244.17 196.64 42927.91 47897.41 2017-05-06 22:47:40.000 126 21244.18 196.65 42927.90 47897.40 2017-05-06 22:47:41.000 126 21244.17 196.66 42927.89 47897.39 2017-05-06 22:47:42.000 126 21244.18 196.68 42927.84 47897.40 2017-05-06 22:47:43.000 126 21244.18 196.67 42927.88 47897.38 2017-05-06 22:47:44.000 126 21244.18 196.68 42927.88 47897.34 2017-05-06 22:47:45.000 126 21244.20 196.66 42927.86 47897.39 2017-05-06 22:47:46.000 126 21244.20 196.66 42927.86 47897.36 2017-05-06 22:47:47.000 126 21244.19 196.63 42927.87 47897.36 2017-05-06 22:47:48.000 126 21244.16 196.63 42927.88 47897.36 2017-05-06 22:47:49.000 126 21244.15 196.62 42927.86 47897.33 2017-05-06 22:47:50.000 126 21244.19 196.61 42927.86 47897.33 2017-05-06 22:47:51.000 126 21244.16 196.62 42927.88 47897.38 2017-05-06 22:47:52.000 126 21244.18 196.61 42927.88 47897.34 2017-05-06 22:47:53.000 126 21244.17 196.61 42927.88 47897.38 2017-05-06 22:47:54.000 126 21244.17 196.62 42927.85 47897.37 2017-05-06 22:47:55.000 126 21244.15 196.62 42927.88 47897.36 2017-05-06 22:47:56.000 126 21244.16 196.62 42927.88 47897.36 2017-05-06 22:47:57.000 126 21244.18 196.61 42927.91 47897.40 2017-05-06 22:47:58.000 126 21244.18 196.60 42927.90 47897.39 2017-05-06 22:47:59.000 126 21244.15 196.60 42927.90 47897.39 2017-05-06 22:48:00.000 126 21244.15 196.55 42927.89 47897.40 2017-05-06 22:48:01.000 126 21244.16 196.51 42927.91 47897.38 2017-05-06 22:48:02.000 126 21244.13 196.48 42927.88 47897.37 2017-05-06 22:48:03.000 126 21244.13 196.46 42927.87 47897.35 2017-05-06 22:48:04.000 126 21244.15 196.44 42927.86 47897.38 2017-05-06 22:48:05.000 126 21244.14 196.43 42927.84 47897.35 2017-05-06 22:48:06.000 126 21244.19 196.40 42927.86 47897.34 2017-05-06 22:48:07.000 126 21244.19 196.39 42927.85 47897.32 2017-05-06 22:48:08.000 126 21244.20 196.38 42927.83 47897.32 2017-05-06 22:48:09.000 126 21244.20 196.37 42927.86 47897.31 2017-05-06 22:48:10.000 126 21244.23 196.31 42927.84 47897.32 2017-05-06 22:48:11.000 126 21244.24 196.31 42927.88 47897.35 2017-05-06 22:48:12.000 126 21244.25 196.29 42927.87 47897.36 2017-05-06 22:48:13.000 126 21244.25 196.29 42927.85 47897.38 2017-05-06 22:48:14.000 126 21244.29 196.27 42927.90 47897.39 2017-05-06 22:48:15.000 126 21244.28 196.24 42927.90 47897.39 2017-05-06 22:48:16.000 126 21244.31 196.24 42927.90 47897.43 2017-05-06 22:48:17.000 126 21244.28 196.19 42927.92 47897.41 2017-05-06 22:48:18.000 126 21244.24 196.11 42927.93 47897.42 2017-05-06 22:48:19.000 126 21244.22 196.06 42927.94 47897.40 2017-05-06 22:48:20.000 126 21244.19 196.02 42927.93 47897.38 2017-05-06 22:48:21.000 126 21244.18 195.96 42927.89 47897.35 2017-05-06 22:48:22.000 126 21244.18 195.93 42927.85 47897.35 2017-05-06 22:48:23.000 126 21244.17 195.93 42927.86 47897.32 2017-05-06 22:48:24.000 126 21244.14 195.89 42927.86 47897.30 2017-05-06 22:48:25.000 126 21244.15 195.86 42927.85 47897.31 2017-05-06 22:48:26.000 126 21244.15 195.85 42927.82 47897.29 2017-05-06 22:48:27.000 126 21244.16 195.82 42927.82 47897.29 2017-05-06 22:48:28.000 126 21244.16 195.85 42927.87 47897.30 2017-05-06 22:48:29.000 126 21244.14 195.85 42927.84 47897.26 2017-05-06 22:48:30.000 126 21244.17 195.83 42927.82 47897.27 2017-05-06 22:48:31.000 126 21244.16 195.87 42927.80 47897.26 2017-05-06 22:48:32.000 126 21244.16 195.83 42927.79 47897.27 2017-05-06 22:48:33.000 126 21244.16 195.83 42927.81 47897.27 2017-05-06 22:48:34.000 126 21244.15 195.82 42927.79 47897.26 2017-05-06 22:48:35.000 126 21244.15 195.81 42927.76 47897.25 2017-05-06 22:48:36.000 126 21244.15 195.85 42927.77 47897.25 2017-05-06 22:48:37.000 126 21244.20 195.90 42927.79 47897.26 2017-05-06 22:48:38.000 126 21244.24 195.90 42927.82 47897.28 2017-05-06 22:48:39.000 126 21244.26 195.93 42927.84 47897.33 2017-05-06 22:48:40.000 126 21244.27 195.94 42927.83 47897.31 2017-05-06 22:48:41.000 126 21244.27 195.93 42927.87 47897.35 2017-05-06 22:48:42.000 126 21244.29 195.95 42927.86 47897.37 2017-05-06 22:48:43.000 126 21244.29 195.94 42927.85 47897.40 2017-05-06 22:48:44.000 126 21244.29 195.94 42927.91 47897.40 2017-05-06 22:48:45.000 126 21244.28 195.93 42927.92 47897.40 2017-05-06 22:48:46.000 126 21244.29 195.89 42927.92 47897.42 2017-05-06 22:48:47.000 126 21244.30 195.89 42927.90 47897.44 2017-05-06 22:48:48.000 126 21244.30 195.89 42927.94 47897.45 2017-05-06 22:48:49.000 126 21244.27 195.94 42927.92 47897.47 2017-05-06 22:48:50.000 126 21244.26 195.95 42927.91 47897.44 2017-05-06 22:48:51.000 126 21244.26 195.93 42927.89 47897.43 2017-05-06 22:48:52.000 126 21244.26 195.93 42927.88 47897.45 2017-05-06 22:48:53.000 126 21244.26 195.91 42927.90 47897.41 2017-05-06 22:48:54.000 126 21244.28 195.89 42927.90 47897.44 2017-05-06 22:48:55.000 126 21244.27 195.87 42927.91 47897.43 2017-05-06 22:48:56.000 126 21244.29 195.90 42927.89 47897.42 2017-05-06 22:48:57.000 126 21244.28 195.89 42927.88 47897.44 2017-05-06 22:48:58.000 126 21244.27 195.87 42927.87 47897.42 2017-05-06 22:48:59.000 126 21244.26 195.89 42927.88 47897.42 2017-05-06 22:49:00.000 126 21244.24 195.92 42927.89 47897.41 2017-05-06 22:49:01.000 126 21244.24 195.92 42927.88 47897.40 2017-05-06 22:49:02.000 126 21244.25 195.90 42927.85 47897.42 2017-05-06 22:49:03.000 126 21244.24 195.85 42927.85 47897.40 2017-05-06 22:49:04.000 126 21244.20 195.84 42927.82 47897.37 2017-05-06 22:49:05.000 126 21244.20 195.80 42927.83 47897.36 2017-05-06 22:49:06.000 126 21244.18 195.78 42927.82 47897.33 2017-05-06 22:49:07.000 126 21244.18 195.77 42927.80 47897.31 2017-05-06 22:49:08.000 126 21244.17 195.73 42927.80 47897.31 2017-05-06 22:49:09.000 126 21244.16 195.73 42927.80 47897.30 2017-05-06 22:49:10.000 126 21244.19 195.74 42927.78 47897.31 2017-05-06 22:49:11.000 126 21244.18 195.75 42927.76 47897.27 2017-05-06 22:49:12.000 126 21244.17 195.77 42927.75 47897.28 2017-05-06 22:49:13.000 126 21244.20 195.77 42927.77 47897.27 2017-05-06 22:49:14.000 126 21244.21 195.80 42927.78 47897.25 2017-05-06 22:49:15.000 126 21244.20 195.82 42927.80 47897.29 2017-05-06 22:49:16.000 126 21244.21 195.81 42927.82 47897.26 2017-05-06 22:49:17.000 126 21244.21 195.81 42927.79 47897.32 2017-05-06 22:49:18.000 126 21244.20 195.81 42927.79 47897.27 2017-05-06 22:49:19.000 126 21244.20 195.84 42927.80 47897.26 2017-05-06 22:49:20.000 126 21244.21 195.83 42927.78 47897.31 2017-05-06 22:49:21.000 126 21244.17 195.85 42927.79 47897.28 2017-05-06 22:49:22.000 126 21244.18 195.84 42927.79 47897.31 2017-05-06 22:49:23.000 126 21244.14 195.82 42927.78 47897.26 2017-05-06 22:49:24.000 126 21244.16 195.81 42927.77 47897.28 2017-05-06 22:49:25.000 126 21244.15 195.79 42927.79 47897.28 2017-05-06 22:49:26.000 126 21244.17 195.78 42927.77 47897.27 2017-05-06 22:49:27.000 126 21244.11 195.76 42927.79 47897.24 2017-05-06 22:49:28.000 126 21244.08 195.75 42927.79 47897.26 2017-05-06 22:49:29.000 126 21244.07 195.74 42927.78 47897.25 2017-05-06 22:49:30.000 126 21244.07 195.72 42927.79 47897.22 2017-05-06 22:49:31.000 126 21244.08 195.71 42927.78 47897.26 2017-05-06 22:49:32.000 126 21244.08 195.71 42927.77 47897.21 2017-05-06 22:49:33.000 126 21244.10 195.71 42927.78 47897.20 2017-05-06 22:49:34.000 126 21244.08 195.71 42927.85 47897.23 2017-05-06 22:49:35.000 126 21244.08 195.70 42927.78 47897.22 2017-05-06 22:49:36.000 126 21244.09 195.71 42927.80 47897.26 2017-05-06 22:49:37.000 126 21244.10 195.72 42927.79 47897.22 2017-05-06 22:49:38.000 126 21244.08 195.71 42927.74 47897.23 2017-05-06 22:49:39.000 126 21244.08 195.71 42927.78 47897.24 2017-05-06 22:49:40.000 126 21244.08 195.71 42927.76 47897.25 2017-05-06 22:49:41.000 126 21244.07 195.70 42927.78 47897.22 2017-05-06 22:49:42.000 126 21244.07 195.72 42927.76 47897.22 2017-05-06 22:49:43.000 126 21244.07 195.71 42927.75 47897.23 2017-05-06 22:49:44.000 126 21244.08 195.70 42927.76 47897.25 2017-05-06 22:49:45.000 126 21244.08 195.70 42927.78 47897.21 2017-05-06 22:49:46.000 126 21244.08 195.70 42927.77 47897.23 2017-05-06 22:49:47.000 126 21244.08 195.69 42927.78 47897.24 2017-05-06 22:49:48.000 126 21244.09 195.70 42927.76 47897.24 2017-05-06 22:49:49.000 126 21244.10 195.70 42927.77 47897.19 2017-05-06 22:49:50.000 126 21244.10 195.71 42927.80 47897.22 2017-05-06 22:49:51.000 126 21244.11 195.71 42927.77 47897.23 2017-05-06 22:49:52.000 126 21244.10 195.72 42927.78 47897.24 2017-05-06 22:49:53.000 126 21244.10 195.72 42927.79 47897.21 2017-05-06 22:49:54.000 126 21244.13 195.73 42927.76 47897.24 2017-05-06 22:49:55.000 126 21244.13 195.75 42927.76 47897.21 2017-05-06 22:49:56.000 126 21244.08 195.74 42927.75 47897.22 2017-05-06 22:49:57.000 126 21244.06 195.72 42927.78 47897.22 2017-05-06 22:49:58.000 126 21244.11 195.70 42927.78 47897.24 2017-05-06 22:49:59.000 126 21244.10 195.68 42927.77 47897.24 2017-05-06 22:50:00.000 126 21244.10 195.67 42927.79 47897.24 2017-05-06 22:50:01.000 126 21244.11 195.66 42927.79 47897.26 2017-05-06 22:50:02.000 126 21244.11 195.66 42927.78 47897.23 2017-05-06 22:50:03.000 126 21244.12 195.66 42927.80 47897.25 2017-05-06 22:50:04.000 126 21244.11 195.67 42927.81 47897.26 2017-05-06 22:50:05.000 126 21244.13 195.66 42927.81 47897.24 2017-05-06 22:50:06.000 126 21244.15 195.65 42927.79 47897.27 2017-05-06 22:50:07.000 126 21244.17 195.65 42927.79 47897.28 2017-05-06 22:50:08.000 126 21244.19 195.66 42927.81 47897.32 2017-05-06 22:50:09.000 126 21244.19 195.65 42927.82 47897.28 2017-05-06 22:50:10.000 126 21244.17 195.65 42927.82 47897.30 2017-05-06 22:50:11.000 126 21244.17 195.63 42927.83 47897.31 2017-05-06 22:50:12.000 126 21244.17 195.60 42927.83 47897.32 2017-05-06 22:50:13.000 126 21244.21 195.58 42927.85 47897.30 2017-05-06 22:50:14.000 126 21244.19 195.57 42927.84 47897.34 2017-05-06 22:50:15.000 126 21244.15 195.59 42927.86 47897.32 2017-05-06 22:50:16.000 126 21244.15 195.52 42927.86 47897.34 2017-05-06 22:50:17.000 126 21244.15 195.50 42927.89 47897.33 2017-05-06 22:50:18.000 126 21244.12 195.50 42927.89 47897.32 2017-05-06 22:50:19.000 126 21244.10 195.48 42927.89 47897.31 2017-05-06 22:50:20.000 126 21244.09 195.43 42927.90 47897.34 2017-05-06 22:50:21.000 126 21244.08 195.38 42927.89 47897.33 2017-05-06 22:50:22.000 126 21244.06 195.34 42927.89 47897.33 2017-05-06 22:50:23.000 126 21244.07 195.31 42927.90 47897.31 2017-05-06 22:50:24.000 126 21244.06 195.27 42927.91 47897.31 2017-05-06 22:50:25.000 126 21244.05 195.25 42927.94 47897.28 2017-05-06 22:50:26.000 126 21244.02 195.22 42927.93 47897.29 2017-05-06 22:50:27.000 126 21244.01 195.20 42927.93 47897.33 2017-05-06 22:50:28.000 126 21243.98 195.17 42927.95 47897.30 2017-05-06 22:50:29.000 126 21243.97 195.13 42927.97 47897.31 2017-05-06 22:50:30.000 126 21243.99 195.12 42927.99 47897.33 2017-05-06 22:50:31.000 126 21244.01 195.14 42927.98 47897.33 2017-05-06 22:50:32.000 126 21243.98 195.14 42928.03 47897.37 2017-05-06 22:50:33.000 126 21243.97 195.13 42928.03 47897.35 2017-05-06 22:50:34.000 126 21243.94 195.11 42928.05 47897.40 2017-05-06 22:50:35.000 126 21243.92 195.12 42928.05 47897.37 2017-05-06 22:50:36.000 126 21243.89 195.13 42928.04 47897.39 2017-05-06 22:50:37.000 126 21243.85 195.11 42928.06 47897.36 2017-05-06 22:50:38.000 126 21243.81 195.12 42928.08 47897.38 2017-05-06 22:50:39.000 126 21243.81 195.15 42928.03 47897.34 2017-05-06 22:50:40.000 126 21243.79 195.16 42928.03 47897.33 2017-05-06 22:50:41.000 126 21243.75 195.17 42928.00 47897.29 2017-05-06 22:50:42.000 126 21243.72 195.16 42927.97 47897.26 2017-05-06 22:50:43.000 126 21243.76 195.14 42927.95 47897.23 2017-05-06 22:50:44.000 126 21243.74 195.13 42927.95 47897.24 2017-05-06 22:50:45.000 126 21243.68 195.14 42927.98 47897.22 2017-05-06 22:50:46.000 126 21243.68 195.15 42927.96 47897.22 2017-05-06 22:50:47.000 126 21243.64 195.14 42927.95 47897.19 2017-05-06 22:50:48.000 126 21243.64 195.09 42927.94 47897.19 2017-05-06 22:50:49.000 126 21243.60 195.09 42927.93 47897.18 2017-05-06 22:50:50.000 126 21243.55 195.10 42927.94 47897.18 2017-05-06 22:50:51.000 126 21243.55 195.08 42927.96 47897.19 2017-05-06 22:50:52.000 126 21243.53 195.09 42927.98 47897.18 2017-05-06 22:50:53.000 126 21243.54 195.09 42928.00 47897.20 2017-05-06 22:50:54.000 126 21243.54 195.07 42928.00 47897.20 2017-05-06 22:50:55.000 126 21243.54 195.06 42928.00 47897.16 2017-05-06 22:50:56.000 126 21243.50 195.06 42928.03 47897.18 2017-05-06 22:50:57.000 126 21243.52 195.06 42928.00 47897.19 2017-05-06 22:50:58.000 126 21243.51 195.06 42927.98 47897.16 2017-05-06 22:50:59.000 126 21243.52 195.03 42927.95 47897.15 2017-05-06 22:51:00.000 126 21243.52 195.03 42927.97 47897.19 2017-05-06 22:51:01.000 126 21243.50 195.05 42928.01 47897.15 2017-05-06 22:51:02.000 126 21243.49 195.01 42927.99 47897.15 2017-05-06 22:51:03.000 126 21243.48 195.04 42927.94 47897.16 2017-05-06 22:51:04.000 126 21243.46 195.06 42927.93 47897.13 2017-05-06 22:51:05.000 126 21243.46 195.03 42927.94 47897.15 2017-05-06 22:51:06.000 126 21243.46 195.04 42927.96 47897.12 2017-05-06 22:51:07.000 126 21243.46 195.03 42927.97 47897.11 2017-05-06 22:51:08.000 126 21243.48 195.01 42927.95 47897.12 2017-05-06 22:51:09.000 126 21243.47 195.01 42927.93 47897.10 2017-05-06 22:51:10.000 126 21243.47 195.02 42927.94 47897.12 2017-05-06 22:51:11.000 126 21243.46 195.00 42927.97 47897.10 2017-05-06 22:51:12.000 126 21243.47 195.02 42927.93 47897.08 2017-05-06 22:51:13.000 126 21243.46 194.98 42927.94 47897.11 2017-05-06 22:51:14.000 126 21243.47 194.92 42927.99 47897.11 2017-05-06 22:51:15.000 126 21243.49 194.86 42928.02 47897.15 2017-05-06 22:51:16.000 126 21243.50 194.83 42928.07 47897.17 2017-05-06 22:51:17.000 126 21243.51 194.84 42928.04 47897.20 2017-05-06 22:51:18.000 126 21243.54 194.87 42928.06 47897.23 2017-05-06 22:51:19.000 126 21243.58 194.88 42928.06 47897.23 2017-05-06 22:51:20.000 126 21243.59 194.88 42928.03 47897.24 2017-05-06 22:51:21.000 126 21243.56 194.87 42928.00 47897.23 2017-05-06 22:51:22.000 126 21243.55 194.85 42928.02 47897.22 2017-05-06 22:51:23.000 126 21243.53 194.82 42928.06 47897.22 2017-05-06 22:51:24.000 126 21243.48 194.84 42928.06 47897.25 2017-05-06 22:51:25.000 126 21243.45 194.90 42928.08 47897.24 2017-05-06 22:51:26.000 126 21243.44 194.93 42928.07 47897.25 2017-05-06 22:51:27.000 126 21243.44 195.00 42928.05 47897.23 2017-05-06 22:51:28.000 126 21243.45 195.01 42928.02 47897.18 2017-05-06 22:51:29.000 126 21243.46 195.03 42927.99 47897.16 2017-05-06 22:51:30.000 126 21243.50 195.03 42927.99 47897.14 2017-05-06 22:51:31.000 126 21243.50 195.04 42927.99 47897.13 2017-05-06 22:51:32.000 126 21243.52 195.05 42928.00 47897.15 2017-05-06 22:51:33.000 126 21243.53 195.01 42927.97 47897.17 2017-05-06 22:51:34.000 126 21243.54 195.02 42927.99 47897.18 2017-05-06 22:51:35.000 126 21243.53 195.02 42928.01 47897.20 2017-05-06 22:51:36.000 126 21243.55 195.01 42928.04 47897.18 2017-05-06 22:51:37.000 126 21243.51 195.05 42928.04 47897.23 2017-05-06 22:51:38.000 126 21243.52 195.06 42928.04 47897.21 2017-05-06 22:51:39.000 126 21243.54 195.06 42928.04 47897.20 2017-05-06 22:51:40.000 126 21243.56 195.07 42928.03 47897.22 2017-05-06 22:51:41.000 126 21243.53 195.10 42927.99 47897.20 2017-05-06 22:51:42.000 126 21243.53 195.15 42928.00 47897.23 2017-05-06 22:51:43.000 126 21243.55 195.16 42928.02 47897.18 2017-05-06 22:51:44.000 126 21243.54 195.19 42927.97 47897.18 2017-05-06 22:51:45.000 126 21243.54 195.22 42927.98 47897.17 2017-05-06 22:51:46.000 126 21243.55 195.24 42927.96 47897.15 2017-05-06 22:51:47.000 126 21243.57 195.27 42927.94 47897.15 2017-05-06 22:51:48.000 126 21243.57 195.29 42927.94 47897.17 2017-05-06 22:51:49.000 126 21243.63 195.31 42927.94 47897.15 2017-05-06 22:51:50.000 126 21243.63 195.29 42927.95 47897.14 2017-05-06 22:51:51.000 126 21243.66 195.28 42927.95 47897.17 2017-05-06 22:51:52.000 126 21243.68 195.27 42927.95 47897.17 2017-05-06 22:51:53.000 126 21243.69 195.30 42927.94 47897.18 2017-05-06 22:51:54.000 126 21243.72 195.36 42927.92 47897.21 2017-05-06 22:51:55.000 126 21243.72 195.40 42927.90 47897.19 2017-05-06 22:51:56.000 126 21243.72 195.43 42927.92 47897.17 2017-05-06 22:51:57.000 126 21243.71 195.44 42927.93 47897.16 2017-05-06 22:51:58.000 126 21243.71 195.45 42927.92 47897.17 2017-05-06 22:51:59.000 126 21243.72 195.44 42927.93 47897.16 2017-05-06 22:52:00.000 126 21243.75 195.44 42927.90 47897.18 2017-05-06 22:52:01.000 126 21243.75 195.45 42927.90 47897.14 2017-05-06 22:52:02.000 126 21243.75 195.45 42927.92 47897.18 2017-05-06 22:52:03.000 126 21243.73 195.49 42927.89 47897.14 2017-05-06 22:52:04.000 126 21243.74 195.52 42927.87 47897.19 2017-05-06 22:52:05.000 126 21243.76 195.55 42927.86 47897.16 2017-05-06 22:52:06.000 126 21243.76 195.55 42927.88 47897.15 2017-05-06 22:52:07.000 126 21243.75 195.58 42927.88 47897.18 2017-05-06 22:52:08.000 126 21243.75 195.61 42927.86 47897.19 2017-05-06 22:52:09.000 126 21243.75 195.62 42927.85 47897.13 2017-05-06 22:52:10.000 126 21243.75 195.63 42927.83 47897.18 2017-05-06 22:52:11.000 126 21243.77 195.64 42927.83 47897.14 2017-05-06 22:52:12.000 126 21243.79 195.63 42927.84 47897.16 2017-05-06 22:52:13.000 126 21243.78 195.63 42927.83 47897.13 2017-05-06 22:52:14.000 126 21243.79 195.66 42927.82 47897.17 2017-05-06 22:52:15.000 126 21243.80 195.67 42927.81 47897.14 2017-05-06 22:52:16.000 126 21243.82 195.66 42927.85 47897.16 2017-05-06 22:52:17.000 126 21243.82 195.69 42927.83 47897.14 2017-05-06 22:52:18.000 126 21243.80 195.72 42927.80 47897.13 2017-05-06 22:52:19.000 126 21243.81 195.70 42927.77 47897.15 2017-05-06 22:52:20.000 126 21243.81 195.72 42927.80 47897.10 2017-05-06 22:52:21.000 126 21243.78 195.72 42927.79 47897.11 2017-05-06 22:52:22.000 126 21243.80 195.73 42927.81 47897.12 2017-05-06 22:52:23.000 126 21243.79 195.75 42927.80 47897.09 2017-05-06 22:52:24.000 126 21243.83 195.75 42927.79 47897.13 2017-05-06 22:52:25.000 126 21243.80 195.77 42927.80 47897.12 2017-05-06 22:52:26.000 126 21243.80 195.79 42927.80 47897.09 2017-05-06 22:52:27.000 126 21243.79 195.81 42927.81 47897.13 2017-05-06 22:52:28.000 126 21243.78 195.80 42927.82 47897.08 2017-05-06 22:52:29.000 126 21243.78 195.81 42927.81 47897.11 2017-05-06 22:52:30.000 126 21243.79 195.81 42927.80 47897.11 2017-05-06 22:52:31.000 126 21243.76 195.81 42927.79 47897.08 2017-05-06 22:52:32.000 126 21243.76 195.80 42927.78 47897.11 2017-05-06 22:52:33.000 126 21243.74 195.82 42927.79 47897.10 2017-05-06 22:52:34.000 126 21243.78 195.80 42927.80 47897.11 2017-05-06 22:52:35.000 126 21243.75 195.77 42927.82 47897.10 2017-05-06 22:52:36.000 126 21243.74 195.79 42927.81 47897.12 2017-05-06 22:52:37.000 126 21243.76 195.77 42927.86 47897.14 2017-05-06 22:52:38.000 126 21243.74 195.81 42927.84 47897.14 2017-05-06 22:52:39.000 126 21243.72 195.83 42927.85 47897.11 2017-05-06 22:52:40.000 126 21243.72 195.84 42927.82 47897.13 2017-05-06 22:52:41.000 126 21243.70 195.86 42927.84 47897.09 2017-05-06 22:52:42.000 126 21243.68 195.88 42927.82 47897.12 2017-05-06 22:52:43.000 126 21243.70 195.87 42927.78 47897.08 2017-05-06 22:52:44.000 126 21243.72 195.88 42927.79 47897.12 2017-05-06 22:52:45.000 126 21243.72 195.88 42927.78 47897.08 2017-05-06 22:52:46.000 126 21243.70 195.91 42927.80 47897.06 2017-05-06 22:52:47.000 126 21243.72 195.93 42927.76 47897.08 2017-05-06 22:52:48.000 126 21243.73 195.93 42927.77 47897.06 2017-05-06 22:52:49.000 126 21243.72 195.92 42927.79 47897.07 2017-05-06 22:52:50.000 126 21243.69 195.95 42927.78 47897.08 2017-05-06 22:52:51.000 126 21243.71 195.90 42927.81 47897.09 2017-05-06 22:52:52.000 126 21243.70 195.87 42927.85 47897.09 2017-05-06 22:52:53.000 126 21243.69 195.85 42927.87 47897.10 2017-05-06 22:52:54.000 126 21243.71 195.86 42927.86 47897.10 2017-05-06 22:52:55.000 126 21243.72 195.87 42927.89 47897.15 2017-05-06 22:52:56.000 126 21243.71 195.87 42927.88 47897.14 2017-05-06 22:52:57.000 126 21243.73 195.89 42927.89 47897.14 2017-05-06 22:52:58.000 126 21243.71 195.89 42927.88 47897.17 2017-05-06 22:52:59.000 126 21243.73 195.88 42927.90 47897.17 2017-05-06 22:53:00.000 126 21243.68 195.90 42927.93 47897.18 2017-05-06 22:53:01.000 126 21243.64 195.92 42927.94 47897.16 2017-05-06 22:53:02.000 126 21243.66 195.94 42927.94 47897.14 2017-05-06 22:53:03.000 126 21243.65 195.96 42927.94 47897.17 2017-05-06 22:53:04.000 126 21243.62 195.95 42927.98 47897.20 2017-05-06 22:53:05.000 126 21243.61 195.97 42927.94 47897.15 2017-05-06 22:53:06.000 126 21243.58 195.96 42927.94 47897.18 2017-05-06 22:53:07.000 126 21243.57 195.99 42927.95 47897.14 2017-05-06 22:53:08.000 126 21243.57 195.97 42927.96 47897.16 2017-05-06 22:53:09.000 126 21243.53 195.98 42927.96 47897.13 2017-05-06 22:53:10.000 126 21243.49 196.02 42927.98 47897.14 2017-05-06 22:53:11.000 126 21243.50 196.00 42927.98 47897.12 2017-05-06 22:53:12.000 126 21243.47 195.99 42928.00 47897.13 2017-05-06 22:53:13.000 126 21243.45 196.02 42927.98 47897.10 2017-05-06 22:53:14.000 126 21243.46 196.06 42927.97 47897.10 2017-05-06 22:53:15.000 126 21243.42 196.08 42927.98 47897.09 2017-05-06 22:53:16.000 126 21243.36 196.14 42927.96 47897.07 2017-05-06 22:53:17.000 126 21243.35 196.18 42927.91 47897.02 2017-05-06 22:53:18.000 126 21243.38 196.17 42927.90 47897.02 2017-05-06 22:53:19.000 126 21243.34 196.23 42927.86 47896.97 2017-05-06 22:53:20.000 126 21243.29 196.24 42927.83 47896.97 2017-05-06 22:53:21.000 126 21243.30 196.24 42927.82 47896.97 2017-05-06 22:53:22.000 126 21243.30 196.27 42927.85 47896.93 2017-05-06 22:53:23.000 126 21243.30 196.31 42927.86 47896.93 2017-05-06 22:53:24.000 126 21243.26 196.33 42927.83 47896.92 2017-05-06 22:53:25.000 126 21243.25 196.32 42927.83 47896.88 2017-05-06 22:53:26.000 126 21243.26 196.33 42927.83 47896.92 2017-05-06 22:53:27.000 126 21243.25 196.33 42927.84 47896.92 2017-05-06 22:53:28.000 126 21243.24 196.33 42927.82 47896.87 2017-05-06 22:53:29.000 126 21243.21 196.36 42927.81 47896.89 2017-05-06 22:53:30.000 126 21243.18 196.41 42927.81 47896.88 2017-05-06 22:53:31.000 126 21243.15 196.39 42927.79 47896.87 2017-05-06 22:53:32.000 126 21243.13 196.41 42927.80 47896.85 2017-05-06 22:53:33.000 126 21243.12 196.45 42927.79 47896.85 2017-05-06 22:53:34.000 126 21243.10 196.44 42927.77 47896.83 2017-05-06 22:53:35.000 126 21243.08 196.48 42927.78 47896.81 2017-05-06 22:53:36.000 126 21243.07 196.50 42927.79 47896.78 2017-05-06 22:53:37.000 126 21243.03 196.53 42927.77 47896.79 2017-05-06 22:53:38.000 126 21243.04 196.51 42927.77 47896.78 2017-05-06 22:53:39.000 126 21243.00 196.56 42927.77 47896.77 2017-05-06 22:53:40.000 126 21242.98 196.57 42927.81 47896.77 2017-05-06 22:53:41.000 126 21242.99 196.56 42927.77 47896.76 2017-05-06 22:53:42.000 126 21243.00 196.56 42927.76 47896.80 2017-05-06 22:53:43.000 126 21242.98 196.58 42927.77 47896.73 2017-05-06 22:53:44.000 126 21242.98 196.56 42927.79 47896.77 2017-05-06 22:53:45.000 126 21242.98 196.53 42927.83 47896.75 2017-05-06 22:53:46.000 126 21242.93 196.54 42927.82 47896.77 2017-05-06 22:53:47.000 126 21242.96 196.52 42927.81 47896.72 2017-05-06 22:53:48.000 126 21242.94 196.55 42927.80 47896.75 2017-05-06 22:53:49.000 126 21242.96 196.53 42927.80 47896.76 2017-05-06 22:53:50.000 126 21242.96 196.54 42927.78 47896.75 2017-05-06 22:53:51.000 126 21242.95 196.51 42927.81 47896.78 2017-05-06 22:53:52.000 126 21242.92 196.51 42927.83 47896.78 2017-05-06 22:53:53.000 126 21242.93 196.49 42927.87 47896.72 2017-05-06 22:53:54.000 126 21242.93 196.47 42927.85 47896.74 2017-05-06 22:53:55.000 126 21242.89 196.47 42927.84 47896.76 2017-05-06 22:53:56.000 126 21242.91 196.44 42927.83 47896.75 2017-05-06 22:53:57.000 126 21242.88 196.44 42927.86 47896.74 2017-05-06 22:53:58.000 126 21242.85 196.42 42927.88 47896.78 2017-05-06 22:53:59.000 126 21242.83 196.42 42927.90 47896.76 2017-05-06 22:54:00.000 126 21242.83 196.44 42927.90 47896.78 2017-05-06 22:54:01.000 126 21242.84 196.45 42927.87 47896.79 2017-05-06 22:54:02.000 126 21242.85 196.47 42927.88 47896.77 2017-05-06 22:54:03.000 126 21242.83 196.47 42927.86 47896.80 2017-05-06 22:54:04.000 126 21242.78 196.47 42927.87 47896.79 2017-05-06 22:54:05.000 126 21242.78 196.46 42927.90 47896.76 2017-05-06 22:54:06.000 126 21242.81 196.46 42927.93 47896.76 2017-05-06 22:54:07.000 126 21242.77 196.46 42927.90 47896.78 2017-05-06 22:54:08.000 126 21242.77 196.48 42927.89 47896.78 2017-05-06 22:54:09.000 126 21242.78 196.48 42927.90 47896.76 2017-05-06 22:54:10.000 126 21242.76 196.47 42927.89 47896.76 2017-05-06 22:54:11.000 126 21242.76 196.49 42927.87 47896.75 2017-05-06 22:54:12.000 126 21242.79 196.47 42927.91 47896.73 2017-05-06 22:54:13.000 126 21242.78 196.49 42927.89 47896.72 2017-05-06 22:54:14.000 126 21242.74 196.50 42927.91 47896.72 2017-05-06 22:54:15.000 126 21242.72 196.52 42927.89 47896.71 2017-05-06 22:54:16.000 126 21242.73 196.52 42927.90 47896.71 2017-05-06 22:54:17.000 126 21242.71 196.55 42927.90 47896.71 2017-05-06 22:54:18.000 126 21242.71 196.55 42927.89 47896.70 2017-05-06 22:54:19.000 126 21242.71 196.54 42927.88 47896.68 2017-05-06 22:54:20.000 126 21242.71 196.56 42927.89 47896.69 2017-05-06 22:54:21.000 126 21242.70 196.56 42927.88 47896.70 2017-05-06 22:54:22.000 126 21242.67 196.58 42927.88 47896.66 2017-05-06 22:54:23.000 126 21242.65 196.59 42927.87 47896.65 2017-05-06 22:54:24.000 126 21242.68 196.58 42927.86 47896.67 2017-05-06 22:54:25.000 126 21242.66 196.59 42927.87 47896.67 2017-05-06 22:54:26.000 126 21242.69 196.59 42927.85 47896.64 2017-05-06 22:54:27.000 126 21242.68 196.56 42927.89 47896.66 2017-05-06 22:54:28.000 126 21242.68 196.56 42927.88 47896.65 2017-05-06 22:54:29.000 126 21242.66 196.57 42927.90 47896.64 2017-05-06 22:54:30.000 126 21242.65 196.58 42927.88 47896.64 2017-05-06 22:54:31.000 126 21242.62 196.58 42927.86 47896.65 2017-05-06 22:54:32.000 126 21242.64 196.59 42927.85 47896.64 2017-05-06 22:54:33.000 126 21242.67 196.58 42927.88 47896.65 2017-05-06 22:54:34.000 126 21242.65 196.58 42927.91 47896.65 2017-05-06 22:54:35.000 126 21242.65 196.56 42927.93 47896.65 2017-05-06 22:54:36.000 126 21242.65 196.57 42927.93 47896.66 2017-05-06 22:54:37.000 126 21242.63 196.58 42927.90 47896.63 2017-05-06 22:54:38.000 126 21242.62 196.57 42927.89 47896.66 2017-05-06 22:54:39.000 126 21242.62 196.56 42927.91 47896.63 2017-05-06 22:54:40.000 126 21242.63 196.57 42927.89 47896.64 2017-05-06 22:54:41.000 126 21242.64 196.56 42927.90 47896.64 2017-05-06 22:54:42.000 126 21242.62 196.57 42927.90 47896.65 2017-05-06 22:54:43.000 126 21242.58 196.56 42927.84 47896.63 2017-05-06 22:54:44.000 126 21242.61 196.56 42927.87 47896.67 2017-05-06 22:54:45.000 126 21242.62 196.58 42927.89 47896.65 2017-05-06 22:54:46.000 126 21242.61 196.64 42927.86 47896.68 2017-05-06 22:54:47.000 126 21242.62 196.66 42927.84 47896.68 2017-05-06 22:54:48.000 126 21242.67 196.65 42927.87 47896.67 2017-05-06 22:54:49.000 126 21242.66 196.66 42927.89 47896.69 2017-05-06 22:54:50.000 126 21242.64 196.67 42927.89 47896.70 2017-05-06 22:54:51.000 126 21242.63 196.63 42927.91 47896.74 2017-05-06 22:54:52.000 126 21242.63 196.57 42927.94 47896.70 2017-05-06 22:54:53.000 126 21242.63 196.58 42927.95 47896.73 2017-05-06 22:54:54.000 126 21242.61 196.57 42927.92 47896.72 2017-05-06 22:54:55.000 126 21242.57 196.58 42927.87 47896.68 2017-05-06 22:54:56.000 126 21242.58 196.59 42927.87 47896.68 2017-05-06 22:54:57.000 126 21242.60 196.57 42927.90 47896.68 2017-05-06 22:54:58.000 126 21242.63 196.55 42927.88 47896.67 2017-05-06 22:54:59.000 126 21242.62 196.57 42927.85 47896.67 2017-05-06 22:55:00.000 126 21242.60 196.55 42927.86 47896.69 2017-05-06 22:55:01.000 126 21242.60 196.52 42927.89 47896.65 2017-05-06 22:55:02.000 126 21242.60 196.53 42927.91 47896.65 2017-05-06 22:55:03.000 126 21242.61 196.54 42927.92 47896.64 2017-05-06 22:55:04.000 126 21242.62 196.55 42927.93 47896.72 2017-05-06 22:55:05.000 126 21242.65 196.54 42927.94 47896.71 2017-05-06 22:55:06.000 126 21242.63 196.51 42927.93 47896.74 2017-05-06 22:55:07.000 126 21242.62 196.49 42927.94 47896.73 2017-05-06 22:55:08.000 126 21242.63 196.46 42927.96 47896.75 2017-05-06 22:55:09.000 126 21242.63 196.43 42927.94 47896.72 2017-05-06 22:55:10.000 126 21242.62 196.42 42927.97 47896.77 2017-05-06 22:55:11.000 126 21242.62 196.41 42927.98 47896.74 2017-05-06 22:55:12.000 126 21242.60 196.39 42927.97 47896.77 2017-05-06 22:55:13.000 126 21242.61 196.38 42927.95 47896.75 2017-05-06 22:55:14.000 126 21242.60 196.35 42927.98 47896.77 2017-05-06 22:55:15.000 126 21242.60 196.34 42928.00 47896.74 2017-05-06 22:55:16.000 126 21242.58 196.34 42928.03 47896.78 2017-05-06 22:55:17.000 126 21242.57 196.33 42928.01 47896.76 2017-05-06 22:55:18.000 126 21242.58 196.32 42928.02 47896.78 2017-05-06 22:55:19.000 126 21242.56 196.31 42928.01 47896.75 2017-05-06 22:55:20.000 126 21242.59 196.28 42927.99 47896.79 2017-05-06 22:55:21.000 126 21242.60 196.28 42928.00 47896.79 2017-05-06 22:55:22.000 126 21242.59 196.26 42928.04 47896.77 2017-05-06 22:55:23.000 126 21242.56 196.26 42928.04 47896.80 2017-05-06 22:55:24.000 126 21242.56 196.28 42928.03 47896.79 2017-05-06 22:55:25.000 126 21242.56 196.28 42928.00 47896.77 2017-05-06 22:55:26.000 126 21242.56 196.28 42927.99 47896.78 2017-05-06 22:55:27.000 126 21242.56 196.28 42928.00 47896.78 2017-05-06 22:55:28.000 126 21242.56 196.31 42928.00 47896.75 2017-05-06 22:55:29.000 126 21242.56 196.30 42927.97 47896.78 2017-05-06 22:55:30.000 126 21242.58 196.31 42927.96 47896.73 2017-05-06 22:55:31.000 126 21242.56 196.31 42927.94 47896.76 2017-05-06 22:55:32.000 126 21242.59 196.32 42927.94 47896.76 2017-05-06 22:55:33.000 126 21242.59 196.32 42927.96 47896.73 2017-05-06 22:55:34.000 126 21242.59 196.30 42927.97 47896.74 2017-05-06 22:55:35.000 126 21242.56 196.33 42927.96 47896.71 2017-05-06 22:55:36.000 126 21242.56 196.32 42927.97 47896.74 2017-05-06 22:55:37.000 126 21242.54 196.34 42927.96 47896.71 2017-05-06 22:55:38.000 126 21242.55 196.36 42927.95 47896.74 2017-05-06 22:55:39.000 126 21242.56 196.40 42927.94 47896.74 2017-05-06 22:55:40.000 126 21242.57 196.43 42928.01 47896.77 2017-05-06 22:55:41.000 126 21242.57 196.47 42927.99 47896.77 2017-05-06 22:55:42.000 126 21242.58 196.48 42928.01 47896.80 2017-05-06 22:55:43.000 126 21242.60 196.48 42928.00 47896.81 2017-05-06 22:55:44.000 126 21242.60 196.50 42928.01 47896.81 2017-05-06 22:55:45.000 126 21242.59 196.48 42928.00 47896.81 2017-05-06 22:55:46.000 126 21242.55 196.52 42928.00 47896.82 2017-05-06 22:55:47.000 126 21242.56 196.54 42927.97 47896.77 2017-05-06 22:55:48.000 126 21242.54 196.56 42927.97 47896.76 2017-05-06 22:55:49.000 126 21242.54 196.57 42927.93 47896.73 2017-05-06 22:55:50.000 126 21242.55 196.53 42927.94 47896.73 2017-05-06 22:55:51.000 126 21242.52 196.48 42927.93 47896.71 2017-05-06 22:55:52.000 126 21242.54 196.48 42927.92 47896.69 2017-05-06 22:55:53.000 126 21242.52 196.46 42927.89 47896.68 2017-05-06 22:55:54.000 126 21242.52 196.46 42927.87 47896.70 2017-05-06 22:55:55.000 126 21242.49 196.48 42927.86 47896.65 2017-05-06 22:55:56.000 126 21242.51 196.44 42927.87 47896.63 2017-05-06 22:55:57.000 126 21242.48 196.44 42927.86 47896.62 2017-05-06 22:55:58.000 126 21242.49 196.42 42927.86 47896.61 2017-05-06 22:55:59.000 126 21242.50 196.39 42927.86 47896.61 2017-05-06 22:56:00.000 126 21242.50 196.41 42927.88 47896.61 2017-05-06 22:56:01.000 126 21242.50 196.39 42927.85 47896.59 2017-05-06 22:56:02.000 126 21242.48 196.39 42927.88 47896.59 2017-05-06 22:56:03.000 126 21242.46 196.38 42927.87 47896.62 2017-05-06 22:56:04.000 126 21242.46 196.36 42927.88 47896.59 2017-05-06 22:56:05.000 126 21242.45 196.36 42927.85 47896.60 2017-05-06 22:56:06.000 126 21242.44 196.40 42927.84 47896.61 2017-05-06 22:56:07.000 126 21242.42 196.42 42927.84 47896.57 2017-05-06 22:56:08.000 126 21242.42 196.39 42927.84 47896.58 2017-05-06 22:56:09.000 126 21242.41 196.39 42927.82 47896.59 2017-05-06 22:56:10.000 126 21242.44 196.38 42927.82 47896.58 2017-05-06 22:56:11.000 126 21242.41 196.39 42927.84 47896.55 2017-05-06 22:56:12.000 126 21242.39 196.41 42927.86 47896.59 2017-05-06 22:56:13.000 126 21242.39 196.45 42927.83 47896.54 2017-05-06 22:56:14.000 126 21242.42 196.49 42927.82 47896.56 2017-05-06 22:56:15.000 126 21242.41 196.53 42927.82 47896.56 2017-05-06 22:56:16.000 126 21242.45 196.54 42927.83 47896.60 2017-05-06 22:56:17.000 126 21242.47 196.54 42927.86 47896.58 2017-05-06 22:56:18.000 126 21242.46 196.55 42927.85 47896.62 2017-05-06 22:56:19.000 126 21242.44 196.53 42927.88 47896.60 2017-05-06 22:56:20.000 126 21242.37 196.51 42927.89 47896.59 2017-05-06 22:56:21.000 126 21242.37 196.47 42927.86 47896.60 2017-05-06 22:56:22.000 126 21242.36 196.46 42927.81 47896.57 2017-05-06 22:56:23.000 126 21242.32 196.42 42927.83 47896.55 2017-05-06 22:56:24.000 126 21242.31 196.41 42927.85 47896.53 2017-05-06 22:56:25.000 126 21242.29 196.40 42927.84 47896.51 2017-05-06 22:56:26.000 126 21242.25 196.41 42927.83 47896.51 2017-05-06 22:56:27.000 126 21242.22 196.42 42927.86 47896.48 2017-05-06 22:56:28.000 126 21242.19 196.42 42927.83 47896.50 2017-05-06 22:56:29.000 126 21242.15 196.44 42927.82 47896.47 2017-05-06 22:56:30.000 126 21242.17 196.43 42927.81 47896.45 2017-05-06 22:56:31.000 126 21242.17 196.43 42927.82 47896.43 2017-05-06 22:56:32.000 126 21242.15 196.42 42927.81 47896.45 2017-05-06 22:56:33.000 126 21242.11 196.46 42927.81 47896.41 2017-05-06 22:56:34.000 126 21242.11 196.44 42927.83 47896.40 2017-05-06 22:56:35.000 126 21242.10 196.42 42927.80 47896.40 2017-05-06 22:56:36.000 126 21242.11 196.39 42927.81 47896.39 2017-05-06 22:56:37.000 126 21242.11 196.43 42927.80 47896.37 2017-05-06 22:56:38.000 126 21242.06 196.44 42927.78 47896.41 2017-05-06 22:56:39.000 126 21242.06 196.41 42927.78 47896.36 2017-05-06 22:56:40.000 126 21242.04 196.37 42927.78 47896.37 2017-05-06 22:56:41.000 126 21242.03 196.37 42927.84 47896.36 2017-05-06 22:56:42.000 126 21242.03 196.40 42927.80 47896.36 2017-05-06 22:56:43.000 126 21242.05 196.41 42927.79 47896.37 2017-05-06 22:56:44.000 126 21242.04 196.43 42927.82 47896.37 2017-05-06 22:56:45.000 126 21242.01 196.45 42927.84 47896.36 2017-05-06 22:56:46.000 126 21241.99 196.47 42927.82 47896.35 2017-05-06 22:56:47.000 126 21241.98 196.45 42927.82 47896.36 2017-05-06 22:56:48.000 126 21241.99 196.46 42927.78 47896.35 2017-05-06 22:56:49.000 126 21241.95 196.48 42927.77 47896.33 2017-05-06 22:56:50.000 126 21241.95 196.49 42927.77 47896.33 2017-05-06 22:56:51.000 126 21241.94 196.53 42927.78 47896.32 2017-05-06 22:56:52.000 126 21241.95 196.53 42927.78 47896.34 2017-05-06 22:56:53.000 126 21241.96 196.50 42927.77 47896.30 2017-05-06 22:56:54.000 126 21241.94 196.51 42927.80 47896.33 2017-05-06 22:56:55.000 126 21241.94 196.54 42927.78 47896.30 2017-05-06 22:56:56.000 126 21241.96 196.55 42927.77 47896.34 2017-05-06 22:56:57.000 126 21241.97 196.56 42927.79 47896.29 2017-05-06 22:56:58.000 126 21241.96 196.59 42927.80 47896.36 2017-05-06 22:56:59.000 126 21241.97 196.63 42927.80 47896.29 2017-05-06 22:57:00.000 126 21241.97 196.63 42927.77 47896.34 2017-05-06 22:57:01.000 126 21241.98 196.68 42927.78 47896.32 2017-05-06 22:57:02.000 126 21241.97 196.68 42927.80 47896.32 2017-05-06 22:57:03.000 126 21241.94 196.69 42927.80 47896.32 2017-05-06 22:57:04.000 126 21241.96 196.71 42927.77 47896.32 2017-05-06 22:57:05.000 126 21241.97 196.73 42927.78 47896.34 2017-05-06 22:57:06.000 126 21241.96 196.72 42927.77 47896.31 2017-05-06 22:57:07.000 126 21241.97 196.72 42927.78 47896.32 2017-05-06 22:57:08.000 126 21241.96 196.74 42927.78 47896.32 2017-05-06 22:57:09.000 126 21241.91 196.74 42927.80 47896.31 2017-05-06 22:57:10.000 126 21241.93 196.73 42927.79 47896.32 2017-05-06 22:57:11.000 126 21241.93 196.72 42927.83 47896.31 2017-05-06 22:57:12.000 126 21241.90 196.70 42927.81 47896.32 2017-05-06 22:57:13.000 126 21241.85 196.69 42927.79 47896.29 2017-05-06 22:57:14.000 126 21241.85 196.66 42927.77 47896.29 2017-05-06 22:57:15.000 126 21241.83 196.68 42927.78 47896.30 2017-05-06 22:57:16.000 126 21241.82 196.65 42927.77 47896.25 2017-05-06 22:57:17.000 126 21241.84 196.64 42927.78 47896.26 2017-05-06 22:57:18.000 126 21241.84 196.63 42927.78 47896.23 2017-05-06 22:57:19.000 126 21241.81 196.61 42927.75 47896.21 2017-05-06 22:57:20.000 126 21241.80 196.60 42927.76 47896.21 2017-05-06 22:57:21.000 126 21241.80 196.60 42927.78 47896.23 2017-05-06 22:57:22.000 126 21241.80 196.61 42927.74 47896.21 2017-05-06 22:57:23.000 126 21241.79 196.62 42927.76 47896.18 2017-05-06 22:57:24.000 126 21241.78 196.62 42927.77 47896.22 2017-05-06 22:57:25.000 126 21241.77 196.63 42927.75 47896.19 2017-05-06 22:57:26.000 126 21241.78 196.63 42927.73 47896.20 2017-05-06 22:57:27.000 126 21241.79 196.63 42927.76 47896.17 2017-05-06 22:57:28.000 126 21241.78 196.61 42927.75 47896.20 2017-05-06 22:57:29.000 126 21241.76 196.62 42927.77 47896.19 2017-05-06 22:57:30.000 126 21241.75 196.66 42927.76 47896.19 2017-05-06 22:57:31.000 126 21241.77 196.65 42927.75 47896.17 2017-05-06 22:57:32.000 126 21241.75 196.66 42927.73 47896.16 2017-05-06 22:57:33.000 126 21241.74 196.65 42927.75 47896.14 2017-05-06 22:57:34.000 126 21241.73 196.67 42927.75 47896.17 2017-05-06 22:57:35.000 126 21241.73 196.71 42927.74 47896.16 2017-05-06 22:57:36.000 126 21241.72 196.70 42927.73 47896.13 2017-05-06 22:57:37.000 126 21241.69 196.71 42927.71 47896.12 2017-05-06 22:57:38.000 126 21241.67 196.71 42927.72 47896.16 2017-05-06 22:57:39.000 126 21241.62 196.73 42927.71 47896.13 2017-05-06 22:57:40.000 126 21241.62 196.72 42927.69 47896.13 2017-05-06 22:57:41.000 126 21241.62 196.73 42927.71 47896.09 2017-05-06 22:57:42.000 126 21241.60 196.72 42927.72 47896.14 2017-05-06 22:57:43.000 126 21241.62 196.72 42927.71 47896.08 2017-05-06 22:57:44.000 126 21241.63 196.75 42927.72 47896.12 2017-05-06 22:57:45.000 126 21241.63 196.76 42927.72 47896.08 2017-05-06 22:57:46.000 126 21241.61 196.72 42927.72 47896.08 2017-05-06 22:57:47.000 126 21241.56 196.73 42927.70 47896.10 2017-05-06 22:57:48.000 126 21241.59 196.71 42927.71 47896.05 2017-05-06 22:57:49.000 126 21241.63 196.68 42927.74 47896.05 2017-05-06 22:57:50.000 126 21241.60 196.70 42927.73 47896.10 2017-05-06 22:57:51.000 126 21241.57 196.67 42927.77 47896.08 2017-05-06 22:57:52.000 126 21241.59 196.64 42927.78 47896.11 2017-05-06 22:57:53.000 126 21241.56 196.66 42927.76 47896.07 2017-05-06 22:57:54.000 126 21241.57 196.65 42927.76 47896.13 2017-05-06 22:57:55.000 126 21241.58 196.60 42927.79 47896.14 2017-05-06 22:57:56.000 126 21241.61 196.58 42927.81 47896.14 2017-05-06 22:57:57.000 126 21241.60 196.55 42927.81 47896.13 2017-05-06 22:57:58.000 126 21241.60 196.49 42927.83 47896.16 2017-05-06 22:57:59.000 126 21241.64 196.51 42927.86 47896.20 2017-05-06 22:58:00.000 126 21241.64 196.55 42927.88 47896.21 2017-05-06 22:58:01.000 126 21241.67 196.53 42927.88 47896.23 2017-05-06 22:58:02.000 126 21241.69 196.51 42927.90 47896.28 2017-05-06 22:58:03.000 126 21241.75 196.50 42927.90 47896.29 2017-05-06 22:58:04.000 126 21241.75 196.55 42927.87 47896.28 2017-05-06 22:58:05.000 126 21241.76 196.54 42927.87 47896.26 2017-05-06 22:58:06.000 126 21241.77 196.53 42927.86 47896.32 2017-05-06 22:58:07.000 126 21241.77 196.56 42927.82 47896.29 2017-05-06 22:58:08.000 126 21241.79 196.55 42927.85 47896.32 2017-05-06 22:58:09.000 126 21241.77 196.56 42927.89 47896.30 2017-05-06 22:58:10.000 126 21241.82 196.54 42927.92 47896.32 2017-05-06 22:58:11.000 126 21241.81 196.55 42927.88 47896.32 2017-05-06 22:58:12.000 126 21241.81 196.54 42927.87 47896.34 2017-05-06 22:58:13.000 126 21241.83 196.57 42927.87 47896.32 2017-05-06 22:58:14.000 126 21241.83 196.58 42927.88 47896.36 2017-05-06 22:58:15.000 126 21241.83 196.60 42927.89 47896.33 2017-05-06 22:58:16.000 126 21241.86 196.60 42927.86 47896.33 2017-05-06 22:58:17.000 126 21241.84 196.62 42927.87 47896.34 2017-05-06 22:58:18.000 126 21241.81 196.63 42927.87 47896.34 2017-05-06 22:58:19.000 126 21241.78 196.69 42927.84 47896.32 2017-05-06 22:58:20.000 126 21241.78 196.75 42927.83 47896.35 2017-05-06 22:58:21.000 126 21241.79 196.78 42927.79 47896.30 2017-05-06 22:58:22.000 126 21241.77 196.80 42927.80 47896.26 2017-05-06 22:58:23.000 126 21241.77 196.80 42927.81 47896.23 2017-05-06 22:58:24.000 126 21241.78 196.78 42927.80 47896.24 2017-05-06 22:58:25.000 126 21241.73 196.82 42927.78 47896.20 2017-05-06 22:58:26.000 126 21241.74 196.82 42927.77 47896.19 2017-05-06 22:58:27.000 126 21241.75 196.83 42927.78 47896.19 2017-05-06 22:58:28.000 126 21241.76 196.88 42927.75 47896.19 2017-05-06 22:58:29.000 126 21241.77 196.90 42927.73 47896.17 2017-05-06 22:58:30.000 126 21241.73 196.95 42927.67 47896.16 2017-05-06 22:58:31.000 126 21241.73 196.94 42927.69 47896.12 2017-05-06 22:58:32.000 126 21241.71 196.96 42927.68 47896.13 2017-05-06 22:58:33.000 126 21241.71 196.95 42927.67 47896.11 2017-05-06 22:58:34.000 126 21241.71 196.97 42927.68 47896.11 2017-05-06 22:58:35.000 126 21241.72 196.96 42927.67 47896.11 2017-05-06 22:58:36.000 126 21241.71 196.99 42927.70 47896.11 2017-05-06 22:58:37.000 126 21241.68 197.00 42927.68 47896.07 2017-05-06 22:58:38.000 126 21241.70 197.04 42927.64 47896.11 2017-05-06 22:58:39.000 126 21241.70 197.04 42927.65 47896.09 2017-05-06 22:58:40.000 126 21241.71 197.05 42927.66 47896.10 2017-05-06 22:58:41.000 126 21241.71 197.09 42927.67 47896.07 2017-05-06 22:58:42.000 126 21241.72 197.09 42927.67 47896.09 2017-05-06 22:58:43.000 126 21241.69 197.11 42927.67 47896.08 2017-05-06 22:58:44.000 126 21241.69 197.11 42927.67 47896.09 2017-05-06 22:58:45.000 126 21241.67 197.13 42927.66 47896.06 2017-05-06 22:58:46.000 126 21241.67 197.14 42927.66 47896.08 2017-05-06 22:58:47.000 126 21241.67 197.16 42927.66 47896.09 2017-05-06 22:58:48.000 126 21241.66 197.16 42927.64 47896.10 2017-05-06 22:58:49.000 126 21241.66 197.14 42927.67 47896.09 2017-05-06 22:58:50.000 126 21241.66 197.18 42927.68 47896.06 2017-05-06 22:58:51.000 126 21241.67 197.16 42927.70 47896.04 2017-05-06 22:58:52.000 126 21241.68 197.16 42927.70 47896.09 2017-05-06 22:58:53.000 126 21241.69 197.15 42927.68 47896.08 2017-05-06 22:58:54.000 126 21241.69 197.17 42927.68 47896.08 2017-05-06 22:58:55.000 126 21241.68 197.18 42927.65 47896.08 2017-05-06 22:58:56.000 126 21241.71 197.23 42927.64 47896.06 2017-05-06 22:58:57.000 126 21241.71 197.28 42927.64 47896.08 2017-05-06 22:58:58.000 126 21241.72 197.27 42927.64 47896.08 2017-05-06 22:58:59.000 126 21241.72 197.28 42927.64 47896.05 2017-05-06 22:59:00.000 126 21241.69 197.30 42927.64 47896.07 2017-05-06 22:59:01.000 126 21241.68 197.31 42927.62 47896.05 2017-05-06 22:59:02.000 126 21241.68 197.31 42927.61 47896.05 2017-05-06 22:59:03.000 126 21241.73 197.33 42927.61 47896.05 2017-05-06 22:59:04.000 126 21241.75 197.34 42927.59 47896.06 2017-05-06 22:59:05.000 126 21241.72 197.36 42927.60 47896.07 2017-05-06 22:59:06.000 126 21241.73 197.37 42927.61 47896.07 2017-05-06 22:59:07.000 126 21241.72 197.37 42927.60 47896.05 2017-05-06 22:59:08.000 126 21241.75 197.38 42927.60 47896.07 2017-05-06 22:59:09.000 126 21241.74 197.40 42927.63 47896.06 2017-05-06 22:59:10.000 126 21241.78 197.39 42927.61 47896.10 2017-05-06 22:59:11.000 126 21241.79 197.41 42927.61 47896.05 2017-05-06 22:59:12.000 126 21241.79 197.45 42927.60 47896.10 2017-05-06 22:59:13.000 126 21241.79 197.48 42927.59 47896.07 2017-05-06 22:59:14.000 126 21241.80 197.50 42927.61 47896.12 2017-05-06 22:59:15.000 126 21241.80 197.50 42927.62 47896.10 2017-05-06 22:59:16.000 126 21241.82 197.49 42927.62 47896.11 2017-05-06 22:59:17.000 126 21241.85 197.52 42927.64 47896.13 2017-05-06 22:59:18.000 126 21241.87 197.55 42927.63 47896.13 2017-05-06 22:59:19.000 126 21241.88 197.56 42927.61 47896.15 2017-05-06 22:59:20.000 126 21241.89 197.56 42927.63 47896.13 2017-05-06 22:59:21.000 126 21241.91 197.56 42927.61 47896.16 2017-05-06 22:59:22.000 126 21241.91 197.55 42927.61 47896.18 2017-05-06 22:59:23.000 126 21241.93 197.57 42927.63 47896.16 2017-05-06 22:59:24.000 126 21241.96 197.56 42927.65 47896.19 2017-05-06 22:59:25.000 126 21241.95 197.59 42927.67 47896.19 2017-05-06 22:59:26.000 126 21241.94 197.62 42927.64 47896.20 2017-05-06 22:59:27.000 126 21241.94 197.63 42927.63 47896.17 2017-05-06 22:59:28.000 126 21241.96 197.60 42927.63 47896.21 2017-05-06 22:59:29.000 126 21241.95 197.62 42927.63 47896.19 2017-05-06 22:59:30.000 126 21241.98 197.61 42927.63 47896.19 2017-05-06 22:59:31.000 126 21242.01 197.62 42927.63 47896.21 2017-05-06 22:59:32.000 126 21241.98 197.65 42927.61 47896.20 2017-05-06 22:59:33.000 126 21242.00 197.66 42927.63 47896.20 2017-05-06 22:59:34.000 126 21242.02 197.65 42927.61 47896.21 2017-05-06 22:59:35.000 126 21242.02 197.67 42927.63 47896.19 2017-05-06 22:59:36.000 126 21242.00 197.69 42927.61 47896.22 2017-05-06 22:59:37.000 126 21242.02 197.68 42927.59 47896.20 2017-05-06 22:59:38.000 126 21242.03 197.67 42927.62 47896.20 2017-05-06 22:59:39.000 126 21242.04 197.69 42927.61 47896.20 2017-05-06 22:59:40.000 126 21242.02 197.70 42927.60 47896.23 2017-05-06 22:59:41.000 126 21242.03 197.70 42927.58 47896.19 2017-05-06 22:59:42.000 126 21242.00 197.72 42927.59 47896.21 2017-05-06 22:59:43.000 126 21242.01 197.75 42927.59 47896.19 2017-05-06 22:59:44.000 126 21242.05 197.72 42927.60 47896.23 2017-05-06 22:59:45.000 126 21242.05 197.71 42927.60 47896.22 2017-05-06 22:59:46.000 126 21242.05 197.73 42927.58 47896.20 2017-05-06 22:59:47.000 126 21242.03 197.73 42927.58 47896.23 2017-05-06 22:59:48.000 126 21242.07 197.75 42927.61 47896.23 2017-05-06 22:59:49.000 126 21242.04 197.77 42927.59 47896.18 2017-05-06 22:59:50.000 126 21242.04 197.77 42927.59 47896.20 2017-05-06 22:59:51.000 126 21242.08 197.76 42927.58 47896.18 2017-05-06 22:59:52.000 126 21242.04 197.78 42927.60 47896.22 2017-05-06 22:59:53.000 126 21242.04 197.78 42927.57 47896.18 2017-05-06 22:59:54.000 126 21242.07 197.76 42927.61 47896.21 2017-05-06 22:59:55.000 126 21242.04 197.78 42927.59 47896.20 2017-05-06 22:59:56.000 126 21242.03 197.79 42927.57 47896.18 2017-05-06 22:59:57.000 126 21242.03 197.79 42927.58 47896.20 2017-05-06 22:59:58.000 126 21242.01 197.79 42927.60 47896.16 2017-05-06 22:59:59.000 126 21241.99 197.79 42927.59 47896.19 2017-05-06 23:00:00.000 126 21242.01 197.77 42927.63 47896.18 2017-05-06 23:00:01.000 126 21242.01 197.78 42927.64 47896.20 2017-05-06 23:00:02.000 126 21242.02 197.80 42927.63 47896.19 2017-05-06 23:00:03.000 126 21242.01 197.80 42927.61 47896.18 2017-05-06 23:00:04.000 126 21242.02 197.79 42927.60 47896.22 2017-05-06 23:00:05.000 126 21242.03 197.79 42927.60 47896.19 2017-05-06 23:00:06.000 126 21242.00 197.79 42927.63 47896.22 2017-05-06 23:00:07.000 126 21242.04 197.81 42927.62 47896.21 2017-05-06 23:00:08.000 126 21242.03 197.84 42927.64 47896.21 2017-05-06 23:00:09.000 126 21242.03 197.82 42927.64 47896.21 2017-05-06 23:00:10.000 126 21242.05 197.80 42927.67 47896.23 2017-05-06 23:00:11.000 126 21242.05 197.81 42927.64 47896.24 2017-05-06 23:00:12.000 126 21242.05 197.81 42927.64 47896.23 2017-05-06 23:00:13.000 126 21242.04 197.81 42927.68 47896.26 2017-05-06 23:00:14.000 126 21242.02 197.81 42927.68 47896.26 2017-05-06 23:00:15.000 126 21242.02 197.77 42927.70 47896.28 2017-05-06 23:00:16.000 126 21242.05 197.74 42927.70 47896.27 2017-05-06 23:00:17.000 126 21242.03 197.75 42927.72 47896.26 2017-05-06 23:00:18.000 126 21242.04 197.72 42927.71 47896.32 2017-05-06 23:00:19.000 126 21242.05 197.70 42927.75 47896.27 2017-05-06 23:00:20.000 126 21242.07 197.71 42927.76 47896.32 2017-05-06 23:00:21.000 126 21242.10 197.73 42927.73 47896.31 2017-05-06 23:00:22.000 126 21242.07 197.72 42927.72 47896.35 2017-05-06 23:00:23.000 126 21242.09 197.69 42927.73 47896.31 2017-05-06 23:00:24.000 126 21242.09 197.70 42927.74 47896.34 2017-05-06 23:00:25.000 126 21242.08 197.69 42927.74 47896.37 2017-05-06 23:00:26.000 126 21242.07 197.69 42927.76 47896.32 2017-05-06 23:00:27.000 126 21242.09 197.66 42927.77 47896.37 2017-05-06 23:00:28.000 126 21242.11 197.67 42927.78 47896.36 2017-05-06 23:00:29.000 126 21242.11 197.69 42927.78 47896.37 2017-05-06 23:00:30.000 126 21242.09 197.70 42927.76 47896.37 2017-05-06 23:00:31.000 126 21242.07 197.69 42927.78 47896.38 2017-05-06 23:00:32.000 126 21242.07 197.71 42927.80 47896.37 2017-05-06 23:00:33.000 126 21242.07 197.73 42927.79 47896.34 2017-05-06 23:00:34.000 126 21242.04 197.73 42927.77 47896.37 2017-05-06 23:00:35.000 126 21242.05 197.75 42927.76 47896.36 2017-05-06 23:00:36.000 126 21242.02 197.74 42927.75 47896.36 2017-05-06 23:00:37.000 126 21242.02 197.76 42927.80 47896.34 2017-05-06 23:00:38.000 126 21242.01 197.78 42927.79 47896.34 2017-05-06 23:00:39.000 126 21242.00 197.78 42927.81 47896.34 2017-05-06 23:00:40.000 126 21242.02 197.74 42927.79 47896.38 2017-05-06 23:00:41.000 126 21242.03 197.75 42927.78 47896.33 2017-05-06 23:00:42.000 126 21242.02 197.76 42927.81 47896.37 2017-05-06 23:00:43.000 126 21242.00 197.75 42927.78 47896.36 2017-05-06 23:00:44.000 126 21242.01 197.76 42927.78 47896.35 2017-05-06 23:00:45.000 126 21242.03 197.76 42927.78 47896.34 2017-05-06 23:00:46.000 126 21242.03 197.76 42927.79 47896.34 2017-05-06 23:00:47.000 126 21242.00 197.77 42927.78 47896.36 2017-05-06 23:00:48.000 126 21242.00 197.75 42927.81 47896.36 2017-05-06 23:00:49.000 126 21242.00 197.75 42927.78 47896.34 2017-05-06 23:00:50.000 126 21242.01 197.79 42927.79 47896.35 2017-05-06 23:00:51.000 126 21242.01 197.78 42927.82 47896.32 2017-05-06 23:00:52.000 126 21242.00 197.77 42927.78 47896.34 2017-05-06 23:00:53.000 126 21241.96 197.79 42927.75 47896.31 2017-05-06 23:00:54.000 126 21241.95 197.80 42927.76 47896.30 2017-05-06 23:00:55.000 126 21241.93 197.79 42927.76 47896.30 2017-05-06 23:00:56.000 126 21241.92 197.80 42927.78 47896.32 2017-05-06 23:00:57.000 126 21241.95 197.84 42927.79 47896.30 2017-05-06 23:00:58.000 126 21241.95 197.88 42927.76 47896.28 2017-05-06 23:00:59.000 126 21241.94 197.93 42927.76 47896.26 2017-05-06 23:01:00.000 126 21241.89 197.96 42927.73 47896.24 2017-05-06 23:01:01.000 126 21241.84 197.98 42927.67 47896.18 2017-05-06 23:01:02.000 126 21241.83 197.99 42927.69 47896.18 2017-05-06 23:01:03.000 126 21241.85 197.98 42927.69 47896.18 2017-05-06 23:01:04.000 126 21241.86 197.98 42927.68 47896.14 2017-05-06 23:01:05.000 126 21241.83 197.97 42927.65 47896.14 2017-05-06 23:01:06.000 126 21241.85 197.96 42927.65 47896.16 2017-05-06 23:01:07.000 126 21241.83 197.96 42927.68 47896.15 2017-05-06 23:01:08.000 126 21241.80 197.97 42927.66 47896.17 2017-05-06 23:01:09.000 126 21241.80 197.98 42927.67 47896.12 2017-05-06 23:01:10.000 126 21241.79 198.00 42927.66 47896.12 2017-05-06 23:01:11.000 126 21241.76 198.02 42927.62 47896.11 2017-05-06 23:01:12.000 126 21241.75 198.01 42927.62 47896.12 2017-05-06 23:01:13.000 126 21241.78 197.96 42927.65 47896.12 2017-05-06 23:01:14.000 126 21241.75 197.99 42927.66 47896.11 2017-05-06 23:01:15.000 126 21241.72 197.99 42927.63 47896.11 2017-05-06 23:01:16.000 126 21241.73 197.99 42927.66 47896.13 2017-05-06 23:01:17.000 126 21241.69 197.98 42927.68 47896.07 2017-05-06 23:01:18.000 126 21241.70 197.99 42927.69 47896.08 2017-05-06 23:01:19.000 126 21241.70 197.97 42927.67 47896.07 2017-05-06 23:01:20.000 126 21241.68 197.97 42927.65 47896.09 2017-05-06 23:01:21.000 126 21241.65 197.98 42927.66 47896.07 2017-05-06 23:01:22.000 126 21241.65 198.00 42927.62 47896.06 2017-05-06 23:01:23.000 126 21241.64 198.00 42927.61 47896.05 2017-05-06 23:01:24.000 126 21241.62 198.04 42927.60 47896.03 2017-05-06 23:01:25.000 126 21241.63 198.01 42927.59 47896.02 2017-05-06 23:01:26.000 126 21241.61 198.02 42927.60 47896.02 2017-05-06 23:01:27.000 126 21241.59 198.03 42927.61 47896.02 2017-05-06 23:01:28.000 126 21241.57 198.00 42927.62 47896.01 2017-05-06 23:01:29.000 126 21241.57 197.99 42927.62 47896.01 2017-05-06 23:01:30.000 126 21241.55 197.99 42927.61 47896.01 2017-05-06 23:01:31.000 126 21241.51 197.98 42927.61 47895.99 2017-05-06 23:01:32.000 126 21241.49 197.99 42927.60 47895.96 2017-05-06 23:01:33.000 126 21241.47 197.96 42927.66 47895.99 2017-05-06 23:01:34.000 126 21241.46 197.96 42927.61 47895.97 2017-05-06 23:01:35.000 126 21241.41 197.97 42927.62 47895.98 2017-05-06 23:01:36.000 126 21241.41 197.95 42927.65 47895.96 2017-05-06 23:01:37.000 126 21241.41 197.96 42927.62 47895.96 2017-05-06 23:01:38.000 126 21241.39 197.97 42927.61 47895.95 2017-05-06 23:01:39.000 126 21241.38 197.98 42927.63 47895.92 2017-05-06 23:01:40.000 126 21241.35 197.94 42927.63 47895.94 2017-05-06 23:01:41.000 126 21241.36 197.94 42927.64 47895.92 2017-05-06 23:01:42.000 126 21241.36 197.94 42927.63 47895.90 2017-05-06 23:01:43.000 126 21241.35 197.93 42927.65 47895.91 2017-05-06 23:01:44.000 126 21241.33 197.94 42927.66 47895.90 2017-05-06 23:01:45.000 126 21241.32 197.93 42927.69 47895.90 2017-05-06 23:01:46.000 126 21241.29 197.92 42927.63 47895.92 2017-05-06 23:01:47.000 126 21241.27 197.93 42927.64 47895.89 2017-05-06 23:01:48.000 126 21241.27 197.90 42927.62 47895.91 2017-05-06 23:01:49.000 126 21241.27 197.91 42927.65 47895.89 2017-05-06 23:01:50.000 126 21241.23 197.88 42927.64 47895.89 2017-05-06 23:01:51.000 126 21241.21 197.85 42927.65 47895.87 2017-05-06 23:01:52.000 126 21241.20 197.87 42927.68 47895.85 2017-05-06 23:01:53.000 126 21241.21 197.88 42927.64 47895.86 2017-05-06 23:01:54.000 126 21241.18 197.88 42927.63 47895.86 2017-05-06 23:01:55.000 126 21241.18 197.88 42927.66 47895.85 2017-05-06 23:01:56.000 126 21241.18 197.86 42927.64 47895.87 2017-05-06 23:01:57.000 126 21241.15 197.88 42927.65 47895.84 2017-05-06 23:01:58.000 126 21241.15 197.86 42927.64 47895.82 2017-05-06 23:01:59.000 126 21241.12 197.86 42927.66 47895.83 2017-05-06 23:02:00.000 126 21241.13 197.85 42927.66 47895.83 2017-05-06 23:02:01.000 126 21241.13 197.87 42927.63 47895.82 2017-05-06 23:02:02.000 126 21241.14 197.85 42927.64 47895.80 2017-05-06 23:02:03.000 126 21241.12 197.85 42927.61 47895.82 2017-05-06 23:02:04.000 126 21241.14 197.86 42927.64 47895.83 2017-05-06 23:02:05.000 126 21241.13 197.86 42927.63 47895.82 2017-05-06 23:02:06.000 126 21241.11 197.83 42927.65 47895.80 2017-05-06 23:02:07.000 126 21241.10 197.86 42927.64 47895.83 2017-05-06 23:02:08.000 126 21241.10 197.85 42927.62 47895.82 2017-05-06 23:02:09.000 126 21241.11 197.86 42927.67 47895.82 2017-05-06 23:02:10.000 126 21241.11 197.83 42927.65 47895.82 2017-05-06 23:02:11.000 126 21241.12 197.83 42927.66 47895.81 2017-05-06 23:02:12.000 126 21241.14 197.85 42927.64 47895.81 2017-05-06 23:02:13.000 126 21241.13 197.84 42927.65 47895.83 2017-05-06 23:02:14.000 126 21241.09 197.83 42927.67 47895.82 2017-05-06 23:02:15.000 126 21241.08 197.84 42927.67 47895.83 2017-05-06 23:02:16.000 126 21241.10 197.84 42927.66 47895.83 2017-05-06 23:02:17.000 126 21241.10 197.81 42927.66 47895.84 2017-05-06 23:02:18.000 126 21241.12 197.79 42927.67 47895.84 2017-05-06 23:02:19.000 126 21241.10 197.81 42927.67 47895.81 2017-05-06 23:02:20.000 126 21241.09 197.84 42927.66 47895.83 2017-05-06 23:02:21.000 126 21241.10 197.86 42927.67 47895.83 2017-05-06 23:02:22.000 126 21241.10 197.87 42927.66 47895.83 2017-05-06 23:02:23.000 126 21241.07 197.88 42927.67 47895.83 2017-05-06 23:02:24.000 126 21241.08 197.88 42927.64 47895.82 2017-05-06 23:02:25.000 126 21241.11 197.87 42927.66 47895.85 2017-05-06 23:02:26.000 126 21241.12 197.88 42927.65 47895.84 2017-05-06 23:02:27.000 126 21241.10 197.88 42927.67 47895.84 2017-05-06 23:02:28.000 126 21241.11 197.86 42927.67 47895.85 2017-05-06 23:02:29.000 126 21241.14 197.85 42927.66 47895.83 2017-05-06 23:02:30.000 126 21241.14 197.87 42927.66 47895.89 2017-05-06 23:02:31.000 126 21241.13 197.85 42927.67 47895.85 2017-05-06 23:02:32.000 126 21241.15 197.85 42927.71 47895.87 2017-05-06 23:02:33.000 126 21241.16 197.84 42927.69 47895.86 2017-05-06 23:02:34.000 126 21241.18 197.87 42927.65 47895.88 2017-05-06 23:02:35.000 126 21241.18 197.86 42927.65 47895.85 2017-05-06 23:02:36.000 126 21241.16 197.83 42927.67 47895.89 2017-05-06 23:02:37.000 126 21241.18 197.85 42927.65 47895.89 2017-05-06 23:02:38.000 126 21241.20 197.84 42927.70 47895.89 2017-05-06 23:02:39.000 126 21241.21 197.83 42927.69 47895.90 2017-05-06 23:02:40.000 126 21241.23 197.84 42927.69 47895.89 2017-05-06 23:02:41.000 126 21241.22 197.84 42927.68 47895.92 2017-05-06 23:02:42.000 126 21241.22 197.84 42927.69 47895.93 2017-05-06 23:02:43.000 126 21241.27 197.86 42927.65 47895.91 2017-05-06 23:02:44.000 126 21241.28 197.86 42927.67 47895.94 2017-05-06 23:02:45.000 126 21241.30 197.86 42927.67 47895.94 2017-05-06 23:02:46.000 126 21241.30 197.85 42927.68 47895.94 2017-05-06 23:02:47.000 126 21241.34 197.83 42927.66 47895.98 2017-05-06 23:02:48.000 126 21241.34 197.85 42927.67 47895.96 2017-05-06 23:02:49.000 126 21241.37 197.84 42927.69 47895.94 2017-05-06 23:02:50.000 126 21241.38 197.82 42927.69 47895.98 2017-05-06 23:02:51.000 126 21241.39 197.81 42927.68 47895.93 2017-05-06 23:02:52.000 126 21241.40 197.82 42927.69 47895.98 2017-05-06 23:02:53.000 126 21241.39 197.80 42927.70 47895.96 2017-05-06 23:02:54.000 126 21241.37 197.79 42927.71 47895.97 2017-05-06 23:02:55.000 126 21241.37 197.81 42927.71 47895.96 2017-05-06 23:02:56.000 126 21241.38 197.79 42927.70 47895.97 2017-05-06 23:02:57.000 126 21241.40 197.79 42927.73 47895.98 2017-05-06 23:02:58.000 126 21241.41 197.79 42927.69 47895.97 2017-05-06 23:02:59.000 126 21241.41 197.77 42927.69 47895.97 2017-05-06 23:03:00.000 126 21241.42 197.76 42927.70 47896.00 2017-05-06 23:03:01.000 126 21241.44 197.75 42927.67 47895.98 2017-05-06 23:03:02.000 126 21241.48 197.73 42927.69 47896.03 2017-05-06 23:03:03.000 126 21241.47 197.75 42927.67 47896.01 2017-05-06 23:03:04.000 126 21241.48 197.75 42927.71 47896.04 2017-05-06 23:03:05.000 126 21241.48 197.74 42927.69 47896.02 2017-05-06 23:03:06.000 126 21241.52 197.75 42927.71 47896.03 2017-05-06 23:03:07.000 126 21241.56 197.72 42927.70 47896.05 2017-05-06 23:03:08.000 126 21241.58 197.71 42927.71 47896.03 2017-05-06 23:03:09.000 126 21241.61 197.72 42927.67 47896.06 2017-05-06 23:03:10.000 126 21241.59 197.73 42927.69 47896.08 2017-05-06 23:03:11.000 126 21241.57 197.72 42927.69 47896.08 2017-05-06 23:03:12.000 126 21241.59 197.69 42927.67 47896.08 2017-05-06 23:03:13.000 126 21241.60 197.67 42927.71 47896.08 2017-05-06 23:03:14.000 126 21241.62 197.67 42927.71 47896.13 2017-05-06 23:03:15.000 126 21241.64 197.63 42927.71 47896.08 2017-05-06 23:03:16.000 126 21241.63 197.61 42927.71 47896.13 2017-05-06 23:03:17.000 126 21241.65 197.61 42927.72 47896.14 2017-05-06 23:03:18.000 126 21241.68 197.61 42927.73 47896.14 2017-05-06 23:03:19.000 126 21241.70 197.61 42927.75 47896.16 2017-05-06 23:03:20.000 126 21241.68 197.59 42927.76 47896.15 2017-05-06 23:03:21.000 126 21241.69 197.58 42927.75 47896.19 2017-05-06 23:03:22.000 126 21241.68 197.57 42927.76 47896.19 2017-05-06 23:03:23.000 126 21241.72 197.58 42927.79 47896.17 2017-05-06 23:03:24.000 126 21241.71 197.58 42927.79 47896.20 2017-05-06 23:03:25.000 126 21241.71 197.57 42927.78 47896.19 2017-05-06 23:03:26.000 126 21241.70 197.55 42927.78 47896.23 2017-05-06 23:03:27.000 126 21241.73 197.51 42927.79 47896.22 2017-05-06 23:03:28.000 126 21241.70 197.49 42927.78 47896.24 2017-05-06 23:03:29.000 126 21241.70 197.50 42927.78 47896.21 2017-05-06 23:03:30.000 126 21241.68 197.47 42927.82 47896.21 2017-05-06 23:03:31.000 126 21241.68 197.44 42927.83 47896.21 2017-05-06 23:03:32.000 126 21241.69 197.43 42927.83 47896.23 2017-05-06 23:03:33.000 126 21241.69 197.44 42927.79 47896.21 2017-05-06 23:03:34.000 126 21241.69 197.45 42927.78 47896.25 2017-05-06 23:03:35.000 126 21241.69 197.41 42927.82 47896.21 2017-05-06 23:03:36.000 126 21241.70 197.43 42927.81 47896.21 2017-05-06 23:03:37.000 126 21241.71 197.42 42927.79 47896.22 2017-05-06 23:03:38.000 126 21241.72 197.41 42927.78 47896.22 2017-05-06 23:03:39.000 126 21241.73 197.41 42927.78 47896.23 2017-05-06 23:03:40.000 126 21241.70 197.42 42927.79 47896.21 2017-05-06 23:03:41.000 126 21241.70 197.40 42927.81 47896.22 2017-05-06 23:03:42.000 126 21241.71 197.41 42927.79 47896.22 2017-05-06 23:03:43.000 126 21241.72 197.43 42927.76 47896.18 2017-05-06 23:03:44.000 126 21241.72 197.42 42927.78 47896.17 2017-05-06 23:03:45.000 126 21241.71 197.41 42927.79 47896.19 2017-05-06 23:03:46.000 126 21241.70 197.43 42927.76 47896.22 2017-05-06 23:03:47.000 126 21241.73 197.41 42927.77 47896.19 2017-05-06 23:03:48.000 126 21241.73 197.42 42927.80 47896.19 2017-05-06 23:03:49.000 126 21241.73 197.44 42927.79 47896.17 2017-05-06 23:03:50.000 126 21241.72 197.44 42927.77 47896.18 2017-05-06 23:03:51.000 126 21241.70 197.44 42927.77 47896.20 2017-05-06 23:03:52.000 126 21241.71 197.47 42927.78 47896.18 2017-05-06 23:03:53.000 126 21241.76 197.46 42927.77 47896.17 2017-05-06 23:03:54.000 126 21241.75 197.44 42927.74 47896.18 2017-05-06 23:03:55.000 126 21241.72 197.46 42927.72 47896.14 2017-05-06 23:03:56.000 126 21241.74 197.46 42927.73 47896.16 2017-05-06 23:03:57.000 126 21241.74 197.46 42927.72 47896.15 2017-05-06 23:03:58.000 126 21241.75 197.46 42927.72 47896.16 2017-05-06 23:03:59.000 126 21241.80 197.43 42927.72 47896.17 2017-05-06 23:04:00.000 126 21241.78 197.44 42927.70 47896.19 2017-05-06 23:04:01.000 126 21241.77 197.47 42927.72 47896.15 2017-05-06 23:04:02.000 126 21241.77 197.47 42927.68 47896.18 2017-05-06 23:04:03.000 126 21241.77 197.49 42927.68 47896.14 2017-05-06 23:04:04.000 126 21241.79 197.48 42927.65 47896.15 2017-05-06 23:04:05.000 126 21241.77 197.46 42927.65 47896.13 2017-05-06 23:04:06.000 126 21241.80 197.44 42927.67 47896.16 2017-05-06 23:04:07.000 126 21241.78 197.47 42927.69 47896.14 2017-05-06 23:04:08.000 126 21241.77 197.46 42927.67 47896.14 2017-05-06 23:04:09.000 126 21241.79 197.44 42927.67 47896.12 2017-05-06 23:04:10.000 126 21241.80 197.43 42927.68 47896.15 2017-05-06 23:04:11.000 126 21241.78 197.44 42927.70 47896.16 2017-05-06 23:04:12.000 126 21241.80 197.43 42927.69 47896.14 2017-05-06 23:04:13.000 126 21241.77 197.44 42927.72 47896.10 2017-05-06 23:04:14.000 126 21241.76 197.43 42927.70 47896.13 2017-05-06 23:04:15.000 126 21241.76 197.41 42927.68 47896.12 2017-05-06 23:04:16.000 126 21241.75 197.42 42927.65 47896.12 2017-05-06 23:04:17.000 126 21241.77 197.39 42927.66 47896.11 2017-05-06 23:04:18.000 126 21241.78 197.40 42927.68 47896.12 2017-05-06 23:04:19.000 126 21241.77 197.42 42927.68 47896.11 2017-05-06 23:04:20.000 126 21241.74 197.41 42927.66 47896.11 2017-05-06 23:04:21.000 126 21241.77 197.38 42927.66 47896.13 2017-05-06 23:04:22.000 126 21241.76 197.41 42927.64 47896.11 2017-05-06 23:04:23.000 126 21241.75 197.41 42927.63 47896.09 2017-05-06 23:04:24.000 126 21241.76 197.44 42927.60 47896.11 2017-05-06 23:04:25.000 126 21241.78 197.42 42927.58 47896.08 2017-05-06 23:04:26.000 126 21241.80 197.39 42927.58 47896.10 2017-05-06 23:04:27.000 126 21241.78 197.41 42927.59 47896.06 2017-05-06 23:04:28.000 126 21241.76 197.37 42927.60 47896.08 2017-05-06 23:04:29.000 126 21241.80 197.32 42927.61 47896.08 2017-05-06 23:04:30.000 126 21241.81 197.31 42927.61 47896.09 2017-05-06 23:04:31.000 126 21241.82 197.31 42927.60 47896.08 2017-05-06 23:04:32.000 126 21241.82 197.29 42927.59 47896.10 2017-05-06 23:04:33.000 126 21241.80 197.30 42927.63 47896.09 2017-05-06 23:04:34.000 126 21241.80 197.27 42927.63 47896.10 2017-05-06 23:04:35.000 126 21241.80 197.26 42927.60 47896.07 2017-05-06 23:04:36.000 126 21241.80 197.26 42927.61 47896.11 2017-05-06 23:04:37.000 126 21241.81 197.21 42927.63 47896.10 2017-05-06 23:04:38.000 126 21241.82 197.20 42927.65 47896.08 2017-05-06 23:04:39.000 126 21241.80 197.18 42927.64 47896.10 2017-05-06 23:04:40.000 126 21241.79 197.15 42927.63 47896.11 2017-05-06 23:04:41.000 126 21241.79 197.12 42927.65 47896.08 2017-05-06 23:04:42.000 126 21241.78 197.10 42927.66 47896.11 2017-05-06 23:04:43.000 126 21241.77 197.05 42927.66 47896.10 2017-05-06 23:04:44.000 126 21241.79 197.05 42927.65 47896.10 2017-05-06 23:04:45.000 126 21241.76 197.06 42927.62 47896.09 2017-05-06 23:04:46.000 126 21241.74 197.04 42927.65 47896.10 2017-05-06 23:04:47.000 126 21241.74 197.03 42927.66 47896.07 2017-05-06 23:04:48.000 126 21241.73 197.01 42927.66 47896.09 2017-05-06 23:04:49.000 126 21241.72 197.00 42927.67 47896.07 2017-05-06 23:04:50.000 126 21241.70 196.96 42927.63 47896.08 2017-05-06 23:04:51.000 126 21241.71 196.95 42927.64 47896.04 2017-05-06 23:04:52.000 126 21241.70 196.94 42927.65 47896.06 2017-05-06 23:04:53.000 126 21241.71 196.91 42927.62 47896.07 2017-05-06 23:04:54.000 126 21241.70 196.89 42927.62 47896.09 2017-05-06 23:04:55.000 126 21241.70 196.88 42927.61 47896.08 2017-05-06 23:04:56.000 126 21241.72 196.88 42927.60 47896.09 2017-05-06 23:04:57.000 126 21241.74 196.87 42927.62 47896.05 2017-05-06 23:04:58.000 126 21241.71 196.88 42927.59 47896.08 2017-05-06 23:04:59.000 126 21241.73 196.87 42927.63 47896.08 2017-05-06 23:05:00.000 126 21241.76 196.86 42927.66 47896.12 2017-05-06 23:05:01.000 126 21241.75 196.86 42927.65 47896.08 2017-05-06 23:05:02.000 126 21241.77 196.87 42927.65 47896.10 2017-05-06 23:05:03.000 126 21241.79 196.82 42927.65 47896.11 2017-05-06 23:05:04.000 126 21241.78 196.83 42927.65 47896.09 2017-05-06 23:05:05.000 126 21241.77 196.80 42927.66 47896.12 2017-05-06 23:05:06.000 126 21241.77 196.80 42927.65 47896.09 2017-05-06 23:05:07.000 126 21241.75 196.81 42927.64 47896.13 2017-05-06 23:05:08.000 126 21241.73 196.78 42927.67 47896.08 2017-05-06 23:05:09.000 126 21241.75 196.76 42927.69 47896.10 2017-05-06 23:05:10.000 126 21241.74 196.77 42927.71 47896.09 2017-05-06 23:05:11.000 126 21241.71 196.77 42927.71 47896.11 2017-05-06 23:05:12.000 126 21241.70 196.77 42927.68 47896.11 2017-05-06 23:05:13.000 126 21241.72 196.75 42927.68 47896.11 2017-05-06 23:05:14.000 126 21241.72 196.75 42927.67 47896.11 2017-05-06 23:05:15.000 126 21241.72 196.76 42927.68 47896.13 2017-05-06 23:05:16.000 126 21241.74 196.76 42927.74 47896.12 2017-05-06 23:05:17.000 126 21241.73 196.76 42927.70 47896.13 2017-05-06 23:05:18.000 126 21241.71 196.76 42927.72 47896.12 2017-05-06 23:05:19.000 126 21241.68 196.78 42927.73 47896.11 2017-05-06 23:05:20.000 126 21241.70 196.77 42927.70 47896.11 2017-05-06 23:05:21.000 126 21241.68 196.77 42927.71 47896.11 2017-05-06 23:05:22.000 126 21241.66 196.80 42927.71 47896.14 2017-05-06 23:05:23.000 126 21241.67 196.81 42927.68 47896.10 2017-05-06 23:05:24.000 126 21241.68 196.80 42927.68 47896.10 2017-05-06 23:05:25.000 126 21241.68 196.79 42927.67 47896.11 2017-05-06 23:05:26.000 126 21241.66 196.78 42927.67 47896.11 2017-05-06 23:05:27.000 126 21241.67 196.83 42927.67 47896.10 2017-05-06 23:05:28.000 126 21241.66 196.82 42927.71 47896.11 2017-05-06 23:05:29.000 126 21241.66 196.80 42927.69 47896.11 2017-05-06 23:05:30.000 126 21241.66 196.82 42927.70 47896.10 2017-05-06 23:05:31.000 126 21241.65 196.82 42927.70 47896.09 2017-05-06 23:05:32.000 126 21241.63 196.85 42927.73 47896.09 2017-05-06 23:05:33.000 126 21241.62 196.84 42927.69 47896.07 2017-05-06 23:05:34.000 126 21241.65 196.83 42927.71 47896.09 2017-05-06 23:05:35.000 126 21241.61 196.84 42927.71 47896.07 2017-05-06 23:05:36.000 126 21241.62 196.84 42927.70 47896.10 2017-05-06 23:05:37.000 126 21241.62 196.84 42927.65 47896.08 2017-05-06 23:05:38.000 126 21241.62 196.83 42927.68 47896.08 2017-05-06 23:05:39.000 126 21241.63 196.83 42927.69 47896.11 2017-05-06 23:05:40.000 126 21241.64 196.82 42927.68 47896.08 2017-05-06 23:05:41.000 126 21241.61 196.84 42927.68 47896.08 2017-05-06 23:05:42.000 126 21241.61 196.85 42927.66 47896.06 2017-05-06 23:05:43.000 126 21241.61 196.88 42927.66 47896.05 2017-05-06 23:05:44.000 126 21241.59 196.87 42927.67 47896.07 2017-05-06 23:05:45.000 126 21241.62 196.88 42927.67 47896.05 2017-05-06 23:05:46.000 126 21241.59 196.89 42927.67 47896.10 2017-05-06 23:05:47.000 126 21241.59 196.90 42927.69 47896.03 2017-05-06 23:05:48.000 126 21241.59 196.91 42927.68 47896.04 2017-05-06 23:05:49.000 126 21241.62 196.94 42927.68 47896.07 2017-05-06 23:05:50.000 126 21241.63 196.96 42927.66 47896.07 2017-05-06 23:05:51.000 126 21241.62 196.96 42927.66 47896.00 2017-05-06 23:05:52.000 126 21241.65 196.98 42927.66 47896.07 2017-05-06 23:05:53.000 126 21241.64 196.97 42927.64 47896.03 2017-05-06 23:05:54.000 126 21241.64 197.01 42927.59 47896.04 2017-05-06 23:05:55.000 126 21241.64 197.00 42927.59 47896.03 2017-05-06 23:05:56.000 126 21241.65 197.00 42927.62 47896.00 2017-05-06 23:05:57.000 126 21241.67 197.01 42927.61 47896.01 2017-05-06 23:05:58.000 126 21241.65 197.04 42927.60 47896.03 2017-05-06 23:05:59.000 126 21241.65 197.03 42927.62 47896.03 2017-05-06 23:06:00.000 126 21241.69 197.07 42927.63 47896.05 2017-05-06 23:06:01.000 126 21241.69 197.07 42927.61 47896.06 2017-05-06 23:06:02.000 126 21241.69 197.09 42927.62 47896.03 2017-05-06 23:06:03.000 126 21241.71 197.08 42927.59 47896.03 2017-05-06 23:06:04.000 126 21241.73 197.11 42927.61 47896.04 2017-05-06 23:06:05.000 126 21241.71 197.10 42927.59 47896.04 2017-05-06 23:06:06.000 126 21241.70 197.10 42927.61 47896.05 2017-05-06 23:06:07.000 126 21241.72 197.10 42927.61 47896.03 2017-05-06 23:06:08.000 126 21241.70 197.12 42927.59 47896.03 2017-05-06 23:06:09.000 126 21241.70 197.16 42927.59 47896.05 2017-05-06 23:06:10.000 126 21241.71 197.16 42927.58 47896.02 2017-05-06 23:06:11.000 126 21241.75 197.18 42927.60 47896.05 2017-05-06 23:06:12.000 126 21241.74 197.20 42927.60 47896.05 2017-05-06 23:06:13.000 126 21241.73 197.21 42927.60 47896.04 2017-05-06 23:06:14.000 126 21241.74 197.21 42927.57 47896.05 2017-05-06 23:06:15.000 126 21241.73 197.23 42927.57 47896.01 2017-05-06 23:06:16.000 126 21241.75 197.26 42927.58 47896.06 2017-05-06 23:06:17.000 126 21241.78 197.29 42927.59 47896.02 2017-05-06 23:06:18.000 126 21241.80 197.27 42927.55 47896.09 2017-05-06 23:06:19.000 126 21241.81 197.25 42927.58 47896.04 2017-05-06 23:06:20.000 126 21241.80 197.27 42927.60 47896.04 2017-05-06 23:06:21.000 126 21241.80 197.23 42927.60 47896.07 2017-05-06 23:06:22.000 126 21241.83 197.22 42927.60 47896.07 2017-05-06 23:06:23.000 126 21241.85 197.27 42927.57 47896.08 2017-05-06 23:06:24.000 126 21241.83 197.26 42927.60 47896.09 2017-05-06 23:06:25.000 126 21241.82 197.27 42927.60 47896.07 2017-05-06 23:06:26.000 126 21241.83 197.29 42927.58 47896.12 2017-05-06 23:06:27.000 126 21241.82 197.29 42927.60 47896.08 2017-05-06 23:06:28.000 126 21241.82 197.32 42927.58 47896.11 2017-05-06 23:06:29.000 126 21241.81 197.29 42927.61 47896.10 2017-05-06 23:06:30.000 126 21241.84 197.31 42927.60 47896.14 2017-05-06 23:06:31.000 126 21241.84 197.32 42927.62 47896.11 2017-05-06 23:06:32.000 126 21241.86 197.30 42927.63 47896.12 2017-05-06 23:06:33.000 126 21241.84 197.33 42927.60 47896.12 2017-05-06 23:06:34.000 126 21241.83 197.34 42927.61 47896.11 2017-05-06 23:06:35.000 126 21241.87 197.35 42927.63 47896.14 2017-05-06 23:06:36.000 126 21241.84 197.35 42927.64 47896.15 2017-05-06 23:06:37.000 126 21241.83 197.38 42927.64 47896.16 2017-05-06 23:06:38.000 126 21241.85 197.41 42927.64 47896.14 2017-05-06 23:06:39.000 126 21241.83 197.42 42927.64 47896.16 2017-05-06 23:06:40.000 126 21241.82 197.44 42927.64 47896.15 2017-05-06 23:06:41.000 126 21241.86 197.46 42927.66 47896.16 2017-05-06 23:06:42.000 126 21241.87 197.46 42927.66 47896.17 2017-05-06 23:06:43.000 126 21241.84 197.46 42927.66 47896.14 2017-05-06 23:06:44.000 126 21241.84 197.46 42927.64 47896.17 2017-05-06 23:06:45.000 126 21241.82 197.48 42927.66 47896.13 2017-05-06 23:06:46.000 126 21241.83 197.51 42927.68 47896.16 2017-05-06 23:06:47.000 126 21241.82 197.52 42927.67 47896.14 2017-05-06 23:06:48.000 126 21241.80 197.52 42927.63 47896.13 2017-05-06 23:06:49.000 126 21241.83 197.56 42927.63 47896.15 2017-05-06 23:06:50.000 126 21241.81 197.57 42927.65 47896.14 2017-05-06 23:06:51.000 126 21241.78 197.58 42927.66 47896.14 2017-05-06 23:06:52.000 126 21241.79 197.60 42927.65 47896.13 2017-05-06 23:06:53.000 126 21241.76 197.61 42927.66 47896.10 2017-05-06 23:06:54.000 126 21241.73 197.59 42927.64 47896.13 2017-05-06 23:06:55.000 126 21241.73 197.60 42927.65 47896.09 2017-05-06 23:06:56.000 126 21241.70 197.61 42927.64 47896.09 2017-05-06 23:06:57.000 126 21241.69 197.62 42927.64 47896.07 2017-05-06 23:06:58.000 126 21241.68 197.64 42927.63 47896.07 2017-05-06 23:06:59.000 126 21241.68 197.66 42927.60 47896.06 2017-05-06 23:07:00.000 126 21241.72 197.67 42927.62 47896.04 2017-05-06 23:07:01.000 126 21241.73 197.66 42927.61 47896.05 2017-05-06 23:07:02.000 126 21241.75 197.67 42927.60 47896.07 2017-05-06 23:07:03.000 126 21241.75 197.68 42927.61 47896.03 2017-05-06 23:07:04.000 126 21241.75 197.70 42927.62 47896.05 2017-05-06 23:07:05.000 126 21241.76 197.74 42927.63 47896.05 2017-05-06 23:07:06.000 126 21241.75 197.72 42927.62 47896.05 2017-05-06 23:07:07.000 126 21241.75 197.76 42927.63 47896.04 2017-05-06 23:07:08.000 126 21241.78 197.78 42927.61 47896.06 2017-05-06 23:07:09.000 126 21241.78 197.78 42927.60 47896.05 2017-05-06 23:07:10.000 126 21241.78 197.79 42927.58 47896.06 2017-05-06 23:07:11.000 126 21241.77 197.80 42927.57 47896.04 2017-05-06 23:07:12.000 126 21241.78 197.83 42927.56 47896.06 2017-05-06 23:07:13.000 126 21241.85 197.87 42927.59 47896.07 2017-05-06 23:07:14.000 126 21241.84 197.89 42927.55 47896.02 2017-05-06 23:07:15.000 126 21241.84 197.95 42927.53 47896.08 2017-05-06 23:07:16.000 126 21241.86 197.93 42927.53 47896.05 2017-05-06 23:07:17.000 126 21241.85 198.00 42927.53 47896.03 2017-05-06 23:07:18.000 126 21241.86 197.98 42927.54 47896.07 2017-05-06 23:07:19.000 126 21241.85 197.99 42927.54 47896.07 2017-05-06 23:07:20.000 126 21241.88 198.01 42927.53 47896.04 2017-05-06 23:07:21.000 126 21241.86 198.01 42927.51 47896.04 2017-05-06 23:07:22.000 126 21241.86 198.02 42927.52 47896.04 2017-05-06 23:07:23.000 126 21241.86 198.04 42927.53 47896.04 2017-05-06 23:07:24.000 126 21241.88 198.03 42927.50 47896.06 2017-05-06 23:07:25.000 126 21241.89 198.04 42927.53 47896.07 2017-05-06 23:07:26.000 126 21241.88 198.06 42927.53 47896.10 2017-05-06 23:07:27.000 126 21241.89 198.10 42927.53 47896.04 2017-05-06 23:07:28.000 126 21241.89 198.13 42927.51 47896.05 2017-05-06 23:07:29.000 126 21241.89 198.16 42927.49 47896.05 2017-05-06 23:07:30.000 126 21241.90 198.17 42927.47 47896.03 2017-05-06 23:07:31.000 126 21241.91 198.16 42927.49 47896.04 2017-05-06 23:07:32.000 126 21241.89 198.18 42927.49 47896.02 2017-05-06 23:07:33.000 126 21241.87 198.19 42927.50 47896.03 2017-05-06 23:07:34.000 126 21241.89 198.19 42927.51 47896.02 2017-05-06 23:07:35.000 126 21241.86 198.18 42927.50 47896.01 2017-05-06 23:07:36.000 126 21241.87 198.13 42927.52 47896.03 2017-05-06 23:07:37.000 126 21241.91 198.13 42927.54 47896.02 2017-05-06 23:07:38.000 126 21241.90 198.12 42927.56 47896.06 2017-05-06 23:07:39.000 126 21241.86 198.11 42927.53 47896.05 2017-05-06 23:07:40.000 126 21241.87 198.09 42927.52 47896.06 2017-05-06 23:07:41.000 126 21241.86 198.08 42927.53 47896.04 2017-05-06 23:07:42.000 126 21241.84 198.11 42927.55 47896.05 2017-05-06 23:07:43.000 126 21241.84 198.10 42927.58 47896.08 2017-05-06 23:07:44.000 126 21241.82 198.09 42927.58 47896.07 2017-05-06 23:07:45.000 126 21241.83 198.10 42927.57 47896.04 2017-05-06 23:07:46.000 126 21241.81 198.09 42927.54 47896.05 2017-05-06 23:07:47.000 126 21241.82 198.07 42927.57 47896.06 2017-05-06 23:07:48.000 126 21241.83 198.07 42927.58 47896.09 2017-05-06 23:07:49.000 126 21241.83 198.09 42927.56 47896.05 2017-05-06 23:07:50.000 126 21241.82 198.08 42927.56 47896.06 2017-05-06 23:07:51.000 126 21241.81 198.07 42927.57 47896.02 2017-05-06 23:07:52.000 126 21241.81 198.08 42927.56 47896.02 2017-05-06 23:07:53.000 126 21241.81 198.09 42927.55 47896.00 2017-05-06 23:07:54.000 126 21241.83 198.10 42927.57 47896.03 2017-05-06 23:07:55.000 126 21241.77 198.11 42927.55 47896.02 2017-05-06 23:07:56.000 126 21241.75 198.13 42927.51 47896.00 2017-05-06 23:07:57.000 126 21241.74 198.15 42927.53 47895.99 2017-05-06 23:07:58.000 126 21241.73 198.14 42927.55 47895.99 2017-05-06 23:07:59.000 126 21241.73 198.14 42927.54 47895.95 2017-05-06 23:08:00.000 126 21241.73 198.13 42927.53 47895.98 2017-05-06 23:08:01.000 126 21241.70 198.15 42927.53 47895.93 2017-05-06 23:08:02.000 126 21241.66 198.13 42927.52 47895.94 2017-05-06 23:08:03.000 126 21241.65 198.14 42927.52 47895.93 2017-05-06 23:08:04.000 126 21241.62 198.15 42927.50 47895.93 2017-05-06 23:08:05.000 126 21241.63 198.16 42927.50 47895.90 2017-05-06 23:08:06.000 126 21241.61 198.17 42927.49 47895.90 2017-05-06 23:08:07.000 126 21241.61 198.18 42927.49 47895.91 2017-05-06 23:08:08.000 126 21241.61 198.16 42927.53 47895.89 2017-05-06 23:08:09.000 126 21241.62 198.17 42927.53 47895.89 2017-05-06 23:08:10.000 126 21241.58 198.19 42927.52 47895.89 2017-05-06 23:08:11.000 126 21241.57 198.20 42927.48 47895.88 2017-05-06 23:08:12.000 126 21241.59 198.20 42927.49 47895.86 2017-05-06 23:08:13.000 126 21241.57 198.21 42927.50 47895.86 2017-05-06 23:08:14.000 126 21241.57 198.21 42927.51 47895.87 2017-05-06 23:08:15.000 126 21241.54 198.20 42927.50 47895.85 2017-05-06 23:08:16.000 126 21241.54 198.20 42927.50 47895.86 2017-05-06 23:08:17.000 126 21241.51 198.23 42927.50 47895.84 2017-05-06 23:08:18.000 126 21241.49 198.24 42927.48 47895.85 2017-05-06 23:08:19.000 126 21241.50 198.24 42927.49 47895.83 2017-05-06 23:08:20.000 126 21241.50 198.23 42927.49 47895.85 2017-05-06 23:08:21.000 126 21241.51 198.22 42927.51 47895.84 2017-05-06 23:08:22.000 126 21241.51 198.25 42927.50 47895.81 2017-05-06 23:08:23.000 126 21241.49 198.24 42927.47 47895.83 2017-05-06 23:08:24.000 126 21241.50 198.21 42927.48 47895.81 2017-05-06 23:08:25.000 126 21241.46 198.23 42927.51 47895.81 2017-05-06 23:08:26.000 126 21241.46 198.24 42927.47 47895.84 2017-05-06 23:08:27.000 126 21241.45 198.23 42927.48 47895.81 2017-05-06 23:08:28.000 126 21241.48 198.24 42927.51 47895.83 2017-05-06 23:08:29.000 126 21241.48 198.22 42927.53 47895.82 2017-05-06 23:08:30.000 126 21241.45 198.22 42927.49 47895.83 2017-05-06 23:08:31.000 126 21241.47 198.21 42927.50 47895.80 2017-05-06 23:08:32.000 126 21241.45 198.22 42927.52 47895.81 2017-05-06 23:08:33.000 126 21241.46 198.22 42927.52 47895.82 2017-05-06 23:08:34.000 126 21241.47 198.22 42927.51 47895.80 2017-05-06 23:08:35.000 126 21241.49 198.20 42927.50 47895.84 2017-05-06 23:08:36.000 126 21241.50 198.22 42927.50 47895.85 2017-05-06 23:08:37.000 126 21241.52 198.22 42927.49 47895.81 2017-05-06 23:08:38.000 126 21241.53 198.22 42927.47 47895.84 2017-05-06 23:08:39.000 126 21241.55 198.20 42927.50 47895.85 2017-05-06 23:08:40.000 126 21241.52 198.18 42927.51 47895.87 2017-05-06 23:08:41.000 126 21241.51 198.18 42927.50 47895.86 2017-05-06 23:08:42.000 126 21241.55 198.18 42927.49 47895.87 2017-05-06 23:08:43.000 126 21241.57 198.16 42927.52 47895.88 2017-05-06 23:08:44.000 126 21241.58 198.14 42927.53 47895.86 2017-05-06 23:08:45.000 126 21241.58 198.15 42927.57 47895.89 2017-05-06 23:08:46.000 126 21241.59 198.16 42927.57 47895.92 2017-05-06 23:08:47.000 126 21241.63 198.13 42927.56 47895.93 2017-05-06 23:08:48.000 126 21241.65 198.14 42927.53 47895.90 2017-05-06 23:08:49.000 126 21241.64 198.12 42927.57 47895.92 2017-05-06 23:08:50.000 126 21241.66 198.12 42927.55 47895.97 2017-05-06 23:08:51.000 126 21241.65 198.13 42927.54 47895.96 2017-05-06 23:08:52.000 126 21241.62 198.13 42927.57 47895.95 2017-05-06 23:08:53.000 126 21241.68 198.10 42927.60 47895.97 2017-05-06 23:08:54.000 126 21241.70 198.10 42927.58 47895.96 2017-05-06 23:08:55.000 126 21241.70 198.09 42927.57 47895.98 2017-05-06 23:08:56.000 126 21241.68 198.09 42927.53 47895.97 2017-05-06 23:08:57.000 126 21241.67 198.10 42927.55 47895.99 2017-05-06 23:08:58.000 126 21241.66 198.14 42927.57 47895.98 2017-05-06 23:08:59.000 126 21241.68 198.16 42927.56 47895.97 2017-05-06 23:09:00.000 126 21241.69 198.16 42927.54 47895.99 2017-05-06 23:09:01.000 126 21241.72 198.16 42927.54 47895.99 2017-05-06 23:09:02.000 126 21241.73 198.14 42927.58 47896.00 2017-05-06 23:09:03.000 126 21241.74 198.12 42927.57 47896.00 2017-05-06 23:09:04.000 126 21241.75 198.11 42927.56 47895.99 2017-05-06 23:09:05.000 126 21241.77 198.12 42927.59 47895.98 2017-05-06 23:09:06.000 126 21241.75 198.11 42927.58 47896.01 2017-05-06 23:09:07.000 126 21241.77 198.09 42927.53 47896.01 2017-05-06 23:09:08.000 126 21241.77 198.08 42927.53 47896.02 2017-05-06 23:09:09.000 126 21241.76 198.08 42927.55 47896.00 2017-05-06 23:09:10.000 126 21241.75 198.08 42927.53 47896.01 2017-05-06 23:09:11.000 126 21241.76 198.07 42927.54 47896.01 2017-05-06 23:09:12.000 126 21241.79 198.10 42927.56 47896.02 2017-05-06 23:09:13.000 126 21241.79 198.10 42927.58 47895.98 2017-05-06 23:09:14.000 126 21241.80 198.08 42927.59 47896.02 2017-05-06 23:09:15.000 126 21241.81 198.07 42927.60 47896.03 2017-05-06 23:09:16.000 126 21241.83 198.04 42927.60 47896.00 2017-05-06 23:09:17.000 126 21241.82 198.04 42927.59 47896.02 2017-05-06 23:09:18.000 126 21241.84 198.01 42927.59 47896.03 2017-05-06 23:09:19.000 126 21241.82 198.01 42927.58 47896.05 2017-05-06 23:09:20.000 126 21241.87 197.98 42927.61 47896.07 2017-05-06 23:09:21.000 126 21241.91 198.01 42927.60 47896.06 2017-05-06 23:09:22.000 126 21241.88 198.06 42927.59 47896.05 2017-05-06 23:09:23.000 126 21241.89 198.04 42927.58 47896.04 2017-05-06 23:09:24.000 126 21241.88 198.01 42927.59 47896.09 2017-05-06 23:09:25.000 126 21241.88 198.04 42927.59 47896.08 2017-05-06 23:09:26.000 126 21241.93 198.01 42927.61 47896.08 2017-05-06 23:09:27.000 126 21241.93 198.00 42927.60 47896.12 2017-05-06 23:09:28.000 126 21241.92 197.99 42927.59 47896.08 2017-05-06 23:09:29.000 126 21241.91 197.97 42927.56 47896.10 2017-05-06 23:09:30.000 126 21241.94 197.97 42927.59 47896.10 2017-05-06 23:09:31.000 126 21241.96 197.96 42927.60 47896.11 2017-05-06 23:09:32.000 126 21241.95 197.95 42927.59 47896.10 2017-05-06 23:09:33.000 126 21241.96 197.94 42927.59 47896.11 2017-05-06 23:09:34.000 126 21241.97 197.94 42927.61 47896.11 2017-05-06 23:09:35.000 126 21241.96 197.94 42927.61 47896.14 2017-05-06 23:09:36.000 126 21241.96 197.92 42927.61 47896.10 2017-05-06 23:09:37.000 126 21241.96 197.94 42927.61 47896.13 2017-05-06 23:09:38.000 126 21241.98 197.92 42927.61 47896.10 2017-05-06 23:09:39.000 126 21241.97 197.91 42927.63 47896.11 2017-05-06 23:09:40.000 126 21242.00 197.91 42927.65 47896.16 2017-05-06 23:09:41.000 126 21242.05 197.91 42927.60 47896.13 2017-05-06 23:09:42.000 126 21242.03 197.93 42927.58 47896.15 2017-05-06 23:09:43.000 126 21242.03 197.94 42927.62 47896.17 2017-05-06 23:09:44.000 126 21242.07 197.93 42927.60 47896.15 2017-05-06 23:09:45.000 126 21242.06 197.95 42927.63 47896.18 2017-05-06 23:09:46.000 126 21242.04 197.95 42927.64 47896.18 2017-05-06 23:09:47.000 126 21242.07 197.94 42927.64 47896.20 2017-05-06 23:09:48.000 126 21242.08 197.94 42927.61 47896.17 2017-05-06 23:09:49.000 126 21242.10 197.94 42927.62 47896.19 2017-05-06 23:09:50.000 126 21242.11 197.92 42927.62 47896.21 2017-05-06 23:09:51.000 126 21242.13 197.94 42927.61 47896.18 2017-05-06 23:09:52.000 126 21242.11 197.94 42927.64 47896.20 2017-05-06 23:09:53.000 126 21242.12 197.97 42927.63 47896.21 2017-05-06 23:09:54.000 126 21242.12 198.00 42927.62 47896.21 2017-05-06 23:09:55.000 126 21242.13 197.98 42927.65 47896.19 2017-05-06 23:09:56.000 126 21242.12 197.98 42927.61 47896.20 2017-05-06 23:09:57.000 126 21242.12 197.98 42927.62 47896.21 2017-05-06 23:09:58.000 126 21242.13 197.98 42927.65 47896.20 2017-05-06 23:09:59.000 126 21242.12 198.00 42927.62 47896.22 2017-05-06 23:10:00.000 126 21242.13 198.03 42927.61 47896.21 2017-05-06 23:10:01.000 126 21242.14 198.02 42927.60 47896.21 2017-05-06 23:10:02.000 126 21242.16 198.02 42927.57 47896.21 2017-05-06 23:10:03.000 126 21242.17 198.05 42927.60 47896.21 2017-05-06 23:10:04.000 126 21242.18 198.07 42927.57 47896.22 2017-05-06 23:10:05.000 126 21242.15 198.11 42927.60 47896.21 2017-05-06 23:10:06.000 126 21242.16 198.10 42927.61 47896.18 2017-05-06 23:10:07.000 126 21242.17 198.12 42927.60 47896.25 2017-05-06 23:10:08.000 126 21242.17 198.12 42927.61 47896.22 2017-05-06 23:10:09.000 126 21242.20 198.11 42927.59 47896.21 2017-05-06 23:10:10.000 126 21242.20 198.13 42927.57 47896.23 2017-05-06 23:10:11.000 126 21242.23 198.11 42927.56 47896.22 2017-05-06 23:10:12.000 126 21242.22 198.13 42927.58 47896.21 2017-05-06 23:10:13.000 126 21242.22 198.13 42927.60 47896.26 2017-05-06 23:10:14.000 126 21242.25 198.10 42927.61 47896.24 2017-05-06 23:10:15.000 126 21242.25 198.11 42927.57 47896.24 2017-05-06 23:10:16.000 126 21242.26 198.14 42927.56 47896.25 2017-05-06 23:10:17.000 126 21242.27 198.15 42927.56 47896.24 2017-05-06 23:10:18.000 126 21242.31 198.15 42927.56 47896.25 2017-05-06 23:10:19.000 126 21242.31 198.15 42927.56 47896.23 2017-05-06 23:10:20.000 126 21242.30 198.14 42927.56 47896.23 2017-05-06 23:10:21.000 126 21242.29 198.15 42927.54 47896.24 2017-05-06 23:10:22.000 126 21242.27 198.16 42927.57 47896.22 2017-05-06 23:10:23.000 126 21242.32 198.16 42927.60 47896.25 2017-05-06 23:10:24.000 126 21242.33 198.16 42927.60 47896.22 2017-05-06 23:10:25.000 126 21242.34 198.15 42927.57 47896.24 2017-05-06 23:10:26.000 126 21242.35 198.14 42927.57 47896.26 2017-05-06 23:10:27.000 126 21242.34 198.12 42927.57 47896.25 2017-05-06 23:10:28.000 126 21242.35 198.13 42927.57 47896.28 2017-05-06 23:10:29.000 126 21242.36 198.14 42927.61 47896.27 2017-05-06 23:10:30.000 126 21242.37 198.13 42927.59 47896.27 2017-05-06 23:10:31.000 126 21242.41 198.13 42927.56 47896.25 2017-05-06 23:10:32.000 126 21242.39 198.11 42927.57 47896.28 2017-05-06 23:10:33.000 126 21242.39 198.11 42927.57 47896.29 2017-05-06 23:10:34.000 126 21242.39 198.12 42927.61 47896.27 2017-05-06 23:10:35.000 126 21242.38 198.09 42927.62 47896.32 2017-05-06 23:10:36.000 126 21242.41 198.07 42927.62 47896.30 2017-05-06 23:10:37.000 126 21242.40 198.03 42927.60 47896.31 2017-05-06 23:10:38.000 126 21242.37 198.03 42927.60 47896.31 2017-05-06 23:10:39.000 126 21242.35 198.01 42927.64 47896.30 2017-05-06 23:10:40.000 126 21242.35 197.97 42927.62 47896.32 2017-05-06 23:10:41.000 126 21242.39 197.93 42927.64 47896.30 2017-05-06 23:10:42.000 126 21242.39 197.91 42927.62 47896.33 2017-05-06 23:10:43.000 126 21242.39 197.89 42927.60 47896.33 2017-05-06 23:10:44.000 126 21242.36 197.89 42927.63 47896.32 2017-05-06 23:10:45.000 126 21242.32 197.86 42927.65 47896.33 2017-05-06 23:10:46.000 126 21242.36 197.85 42927.65 47896.34 2017-05-06 23:10:47.000 126 21242.38 197.84 42927.63 47896.32 2017-05-06 23:10:48.000 126 21242.37 197.83 42927.64 47896.32 2017-05-06 23:10:49.000 126 21242.33 197.82 42927.67 47896.33 2017-05-06 23:10:50.000 126 21242.33 197.80 42927.70 47896.33 2017-05-06 23:10:51.000 126 21242.35 197.77 42927.67 47896.33 2017-05-06 23:10:52.000 126 21242.37 197.77 42927.64 47896.33 2017-05-06 23:10:53.000 126 21242.37 197.76 42927.64 47896.35 2017-05-06 23:10:54.000 126 21242.36 197.75 42927.63 47896.38 2017-05-06 23:10:55.000 126 21242.35 197.73 42927.64 47896.33 2017-05-06 23:10:56.000 126 21242.36 197.71 42927.64 47896.34 2017-05-06 23:10:57.000 126 21242.34 197.70 42927.67 47896.35 2017-05-06 23:10:58.000 126 21242.33 197.72 42927.67 47896.35 2017-05-06 23:10:59.000 126 21242.32 197.70 42927.66 47896.33 2017-05-06 23:11:00.000 126 21242.32 197.69 42927.66 47896.31 2017-05-06 23:11:01.000 126 21242.32 197.68 42927.63 47896.34 2017-05-06 23:11:02.000 126 21242.32 197.63 42927.64 47896.29 2017-05-06 23:11:03.000 126 21242.30 197.61 42927.64 47896.29 2017-05-06 23:11:04.000 126 21242.30 197.61 42927.60 47896.30 2017-05-06 23:11:05.000 126 21242.26 197.57 42927.63 47896.27 2017-05-06 23:11:06.000 126 21242.25 197.54 42927.60 47896.29 2017-05-06 23:11:07.000 126 21242.25 197.52 42927.64 47896.30 2017-05-06 23:11:08.000 126 21242.25 197.51 42927.63 47896.26 2017-05-06 23:11:09.000 126 21242.23 197.51 42927.64 47896.28 2017-05-06 23:11:10.000 126 21242.20 197.46 42927.65 47896.28 2017-05-06 23:11:11.000 126 21242.18 197.45 42927.67 47896.27 2017-05-06 23:11:12.000 126 21242.19 197.44 42927.66 47896.28 2017-05-06 23:11:13.000 126 21242.20 197.41 42927.69 47896.26 2017-05-06 23:11:14.000 126 21242.17 197.40 42927.66 47896.25 2017-05-06 23:11:15.000 126 21242.15 197.40 42927.63 47896.27 2017-05-06 23:11:16.000 126 21242.16 197.36 42927.66 47896.29 2017-05-06 23:11:17.000 126 21242.13 197.36 42927.66 47896.24 2017-05-06 23:11:18.000 126 21242.13 197.35 42927.66 47896.26 2017-05-06 23:11:19.000 126 21242.14 197.32 42927.64 47896.29 2017-05-06 23:11:20.000 126 21242.13 197.31 42927.65 47896.24 2017-05-06 23:11:21.000 126 21242.13 197.28 42927.69 47896.25 2017-05-06 23:11:22.000 126 21242.12 197.24 42927.69 47896.25 2017-05-06 23:11:23.000 126 21242.12 197.23 42927.68 47896.25 2017-05-06 23:11:24.000 126 21242.11 197.23 42927.66 47896.27 2017-05-06 23:11:25.000 126 21242.09 197.22 42927.66 47896.23 2017-05-06 23:11:26.000 126 21242.08 197.19 42927.70 47896.23 2017-05-06 23:11:27.000 126 21242.08 197.17 42927.68 47896.26 2017-05-06 23:11:28.000 126 21242.07 197.18 42927.69 47896.23 2017-05-06 23:11:29.000 126 21242.00 197.18 42927.65 47896.23 2017-05-06 23:11:30.000 126 21241.96 197.19 42927.64 47896.24 2017-05-06 23:11:31.000 126 21242.04 197.15 42927.70 47896.21 2017-05-06 23:11:32.000 126 21242.03 197.14 42927.71 47896.23 2017-05-06 23:11:33.000 126 21241.99 197.13 42927.72 47896.21 2017-05-06 23:11:34.000 126 21241.96 197.11 42927.70 47896.20 2017-05-06 23:11:35.000 126 21241.93 197.15 42927.67 47896.19 2017-05-06 23:11:36.000 126 21241.94 197.12 42927.66 47896.21 2017-05-06 23:11:37.000 126 21241.93 197.10 42927.67 47896.19 2017-05-06 23:11:38.000 126 21241.95 197.10 42927.66 47896.17 2017-05-06 23:11:39.000 126 21241.94 197.09 42927.67 47896.18 2017-05-06 23:11:40.000 126 21241.88 197.11 42927.66 47896.20 2017-05-06 23:11:41.000 126 21241.88 197.10 42927.68 47896.15 2017-05-06 23:11:42.000 126 21241.88 197.10 42927.67 47896.18 2017-05-06 23:11:43.000 126 21241.89 197.07 42927.67 47896.14 2017-05-06 23:11:44.000 126 21241.89 197.08 42927.69 47896.15 2017-05-06 23:11:45.000 126 21241.89 197.09 42927.67 47896.17 2017-05-06 23:11:46.000 126 21241.86 197.07 42927.68 47896.13 2017-05-06 23:11:47.000 126 21241.82 197.07 42927.67 47896.11 2017-05-06 23:11:48.000 126 21241.82 197.09 42927.67 47896.15 2017-05-06 23:11:49.000 126 21241.81 197.09 42927.66 47896.13 2017-05-06 23:11:50.000 126 21241.83 197.10 42927.68 47896.10 2017-05-06 23:11:51.000 126 21241.82 197.10 42927.64 47896.13 2017-05-06 23:11:52.000 126 21241.81 197.08 42927.68 47896.12 2017-05-06 23:11:53.000 126 21241.76 197.09 42927.67 47896.14 2017-05-06 23:11:54.000 126 21241.77 197.07 42927.68 47896.12 2017-05-06 23:11:55.000 126 21241.79 197.09 42927.68 47896.12 2017-05-06 23:11:56.000 126 21241.81 197.07 42927.70 47896.12 2017-05-06 23:11:57.000 126 21241.81 197.06 42927.70 47896.11 2017-05-06 23:11:58.000 126 21241.81 197.07 42927.69 47896.13 2017-05-06 23:11:59.000 126 21241.79 197.07 42927.69 47896.09 2017-05-06 23:12:00.000 126 21241.78 197.07 42927.70 47896.11 2017-05-06 23:12:01.000 126 21241.75 197.07 42927.70 47896.08 2017-05-06 23:12:02.000 126 21241.78 197.06 42927.70 47896.12 2017-05-06 23:12:03.000 126 21241.77 197.05 42927.70 47896.11 2017-05-06 23:12:04.000 126 21241.77 197.07 42927.70 47896.08 2017-05-06 23:12:05.000 126 21241.75 197.10 42927.68 47896.11 2017-05-06 23:12:06.000 126 21241.76 197.10 42927.70 47896.13 2017-05-06 23:12:07.000 126 21241.74 197.10 42927.69 47896.13 2017-05-06 23:12:08.000 126 21241.71 197.14 42927.66 47896.09 2017-05-06 23:12:09.000 126 21241.71 197.15 42927.67 47896.11 2017-05-06 23:12:10.000 126 21241.70 197.17 42927.64 47896.10 2017-05-06 23:12:11.000 126 21241.71 197.16 42927.66 47896.10 2017-05-06 23:12:12.000 126 21241.71 197.16 42927.68 47896.10 2017-05-06 23:12:13.000 126 21241.73 197.18 42927.69 47896.07 2017-05-06 23:12:14.000 126 21241.71 197.19 42927.64 47896.09 2017-05-06 23:12:15.000 126 21241.73 197.22 42927.65 47896.08 2017-05-06 23:12:16.000 126 21241.71 197.23 42927.66 47896.09 2017-05-06 23:12:17.000 126 21241.74 197.24 42927.66 47896.09 2017-05-06 23:12:18.000 126 21241.79 197.24 42927.64 47896.06 2017-05-06 23:12:19.000 126 21241.78 197.27 42927.64 47896.09 2017-05-06 23:12:20.000 126 21241.77 197.29 42927.62 47896.07 2017-05-06 23:12:21.000 126 21241.76 197.29 42927.63 47896.08 2017-05-06 23:12:22.000 126 21241.77 197.30 42927.64 47896.09 2017-05-06 23:12:23.000 126 21241.76 197.32 42927.64 47896.07 2017-05-06 23:12:24.000 126 21241.75 197.35 42927.62 47896.07 2017-05-06 23:12:25.000 126 21241.78 197.35 42927.61 47896.07 2017-05-06 23:12:26.000 126 21241.79 197.36 42927.62 47896.07 2017-05-06 23:12:27.000 126 21241.80 197.37 42927.61 47896.05 2017-05-06 23:12:28.000 126 21241.80 197.41 42927.60 47896.07 2017-05-06 23:12:29.000 126 21241.81 197.43 42927.59 47896.06 2017-05-06 23:12:30.000 126 21241.80 197.47 42927.57 47896.04 2017-05-06 23:12:31.000 126 21241.82 197.46 42927.61 47896.05 2017-05-06 23:12:32.000 126 21241.84 197.45 42927.59 47896.05 2017-05-06 23:12:33.000 126 21241.85 197.46 42927.57 47896.07 2017-05-06 23:12:34.000 126 21241.85 197.48 42927.57 47896.06 2017-05-06 23:12:35.000 126 21241.88 197.52 42927.57 47896.06 2017-05-06 23:12:36.000 126 21241.88 197.52 42927.59 47896.03 2017-05-06 23:12:37.000 126 21241.92 197.51 42927.56 47896.08 2017-05-06 23:12:38.000 126 21241.94 197.53 42927.58 47896.09 2017-05-06 23:12:39.000 126 21241.94 197.56 42927.57 47896.10 2017-05-06 23:12:40.000 126 21241.98 197.55 42927.59 47896.07 2017-05-06 23:12:41.000 126 21241.99 197.56 42927.55 47896.13 2017-05-06 23:12:42.000 126 21241.99 197.58 42927.54 47896.12 2017-05-06 23:12:43.000 126 21241.97 197.59 42927.57 47896.09 2017-05-06 23:12:44.000 126 21241.99 197.60 42927.55 47896.14 2017-05-06 23:12:45.000 126 21242.00 197.60 42927.57 47896.12 2017-05-06 23:12:46.000 126 21242.01 197.62 42927.57 47896.13 2017-05-06 23:12:47.000 126 21242.02 197.62 42927.55 47896.14 2017-05-06 23:12:48.000 126 21242.04 197.65 42927.56 47896.14 2017-05-06 23:12:49.000 126 21242.07 197.65 42927.56 47896.16 2017-05-06 23:12:50.000 126 21242.07 197.66 42927.57 47896.14 2017-05-06 23:12:51.000 126 21242.10 197.69 42927.55 47896.17 2017-05-06 23:12:52.000 126 21242.13 197.70 42927.58 47896.16 2017-05-06 23:12:53.000 126 21242.14 197.71 42927.55 47896.16 2017-05-06 23:12:54.000 126 21242.15 197.74 42927.53 47896.16 2017-05-06 23:12:55.000 126 21242.16 197.73 42927.53 47896.20 2017-05-06 23:12:56.000 126 21242.16 197.73 42927.54 47896.17 2017-05-06 23:12:57.000 126 21242.20 197.74 42927.53 47896.18 2017-05-06 23:12:58.000 126 21242.21 197.76 42927.53 47896.20 2017-05-06 23:12:59.000 126 21242.20 197.75 42927.53 47896.19 2017-05-06 23:13:00.000 126 21242.22 197.74 42927.56 47896.21 2017-05-06 23:13:01.000 126 21242.25 197.78 42927.52 47896.22 2017-05-06 23:13:02.000 126 21242.23 197.78 42927.56 47896.22 2017-05-06 23:13:03.000 126 21242.24 197.78 42927.56 47896.21 2017-05-06 23:13:04.000 126 21242.27 197.80 42927.55 47896.23 2017-05-06 23:13:05.000 126 21242.30 197.80 42927.55 47896.22 2017-05-06 23:13:06.000 126 21242.30 197.79 42927.55 47896.25 2017-05-06 23:13:07.000 126 21242.33 197.78 42927.54 47896.24 2017-05-06 23:13:08.000 126 21242.34 197.78 42927.53 47896.26 2017-05-06 23:13:09.000 126 21242.32 197.82 42927.53 47896.23 2017-05-06 23:13:10.000 126 21242.34 197.82 42927.53 47896.26 2017-05-06 23:13:11.000 126 21242.37 197.82 42927.53 47896.25 2017-05-06 23:13:12.000 126 21242.38 197.84 42927.57 47896.28 2017-05-06 23:13:13.000 126 21242.38 197.83 42927.53 47896.25 2017-05-06 23:13:14.000 126 21242.38 197.83 42927.53 47896.27 2017-05-06 23:13:15.000 126 21242.37 197.86 42927.52 47896.27 2017-05-06 23:13:16.000 126 21242.37 197.84 42927.55 47896.29 2017-05-06 23:13:17.000 126 21242.34 197.87 42927.56 47896.28 2017-05-06 23:13:18.000 126 21242.34 197.86 42927.53 47896.30 2017-05-06 23:13:19.000 126 21242.32 197.87 42927.56 47896.27 2017-05-06 23:13:20.000 126 21242.34 197.87 42927.53 47896.27 2017-05-06 23:13:21.000 126 21242.36 197.86 42927.55 47896.27 2017-05-06 23:13:22.000 126 21242.33 197.83 42927.60 47896.27 2017-05-06 23:13:23.000 126 21242.32 197.84 42927.57 47896.30 2017-05-06 23:13:24.000 126 21242.36 197.86 42927.60 47896.29 2017-05-06 23:13:25.000 126 21242.36 197.86 42927.61 47896.29 2017-05-06 23:13:26.000 126 21242.34 197.86 42927.59 47896.31 2017-05-06 23:13:27.000 126 21242.33 197.89 42927.61 47896.31 2017-05-06 23:13:28.000 126 21242.33 197.86 42927.60 47896.30 2017-05-06 23:13:29.000 126 21242.34 197.86 42927.59 47896.29 2017-05-06 23:13:30.000 126 21242.33 197.86 42927.60 47896.31 2017-05-06 23:13:31.000 126 21242.30 197.89 42927.61 47896.29 2017-05-06 23:13:32.000 126 21242.31 197.87 42927.62 47896.33 2017-05-06 23:13:33.000 126 21242.31 197.88 42927.62 47896.31 2017-05-06 23:13:34.000 126 21242.34 197.88 42927.61 47896.30 2017-05-06 23:13:35.000 126 21242.33 197.90 42927.62 47896.31 2017-05-06 23:13:36.000 126 21242.32 197.92 42927.61 47896.28 2017-05-06 23:13:37.000 126 21242.32 197.92 42927.61 47896.32 2017-05-06 23:13:38.000 126 21242.34 197.92 42927.62 47896.31 2017-05-06 23:13:39.000 126 21242.35 197.91 42927.62 47896.32 2017-05-06 23:13:40.000 126 21242.36 197.91 42927.60 47896.30 2017-05-06 23:13:41.000 126 21242.36 197.92 42927.59 47896.31 2017-05-06 23:13:42.000 126 21242.38 197.92 42927.62 47896.31 2017-05-06 23:13:43.000 126 21242.38 197.94 42927.64 47896.30 2017-05-06 23:13:44.000 126 21242.42 197.94 42927.64 47896.34 2017-05-06 23:13:45.000 126 21242.43 197.94 42927.63 47896.35 2017-05-06 23:13:46.000 126 21242.41 197.92 42927.63 47896.35 2017-05-06 23:13:47.000 126 21242.42 197.93 42927.63 47896.33 2017-05-06 23:13:48.000 126 21242.43 197.96 42927.62 47896.33 2017-05-06 23:13:49.000 126 21242.41 197.93 42927.60 47896.34 2017-05-06 23:13:50.000 126 21242.43 197.94 42927.59 47896.32 2017-05-06 23:13:51.000 126 21242.43 197.98 42927.58 47896.33 2017-05-06 23:13:52.000 126 21242.42 198.02 42927.57 47896.34 2017-05-06 23:13:53.000 126 21242.41 198.02 42927.53 47896.31 2017-05-06 23:13:54.000 126 21242.41 198.00 42927.51 47896.29 2017-05-06 23:13:55.000 126 21242.41 198.01 42927.53 47896.28 2017-05-06 23:13:56.000 126 21242.44 198.03 42927.53 47896.27 2017-05-06 23:13:57.000 126 21242.44 198.03 42927.52 47896.31 2017-05-06 23:13:58.000 126 21242.43 198.00 42927.53 47896.29 2017-05-06 23:13:59.000 126 21242.41 197.99 42927.53 47896.28 2017-05-06 23:14:00.000 126 21242.44 198.01 42927.52 47896.27 2017-05-06 23:14:01.000 126 21242.44 198.01 42927.53 47896.29 2017-05-06 23:14:02.000 126 21242.43 198.02 42927.54 47896.26 2017-05-06 23:14:03.000 126 21242.44 198.03 42927.52 47896.25 2017-05-06 23:14:04.000 126 21242.41 198.04 42927.51 47896.24 2017-05-06 23:14:05.000 126 21242.42 198.03 42927.53 47896.28 2017-05-06 23:14:06.000 126 21242.37 198.06 42927.53 47896.26 2017-05-06 23:14:07.000 126 21242.35 198.05 42927.52 47896.24 2017-05-06 23:14:08.000 126 21242.37 198.05 42927.53 47896.24 2017-05-06 23:14:09.000 126 21242.37 198.05 42927.52 47896.26 2017-05-06 23:14:10.000 126 21242.36 198.03 42927.50 47896.25 2017-05-06 23:14:11.000 126 21242.35 198.04 42927.49 47896.23 2017-05-06 23:14:12.000 126 21242.33 198.06 42927.51 47896.22 2017-05-06 23:14:13.000 126 21242.34 198.05 42927.52 47896.22 2017-05-06 23:14:14.000 126 21242.32 198.05 42927.52 47896.24 2017-05-06 23:14:15.000 126 21242.31 198.06 42927.51 47896.19 2017-05-06 23:14:16.000 126 21242.31 198.04 42927.54 47896.20 2017-05-06 23:14:17.000 126 21242.28 198.01 42927.54 47896.22 2017-05-06 23:14:18.000 126 21242.27 198.00 42927.53 47896.20 2017-05-06 23:14:19.000 126 21242.25 198.01 42927.54 47896.15 2017-05-06 23:14:20.000 126 21242.24 198.02 42927.55 47896.18 2017-05-06 23:14:21.000 126 21242.23 198.03 42927.54 47896.19 2017-05-06 23:14:22.000 126 21242.19 198.07 42927.50 47896.16 2017-05-06 23:14:23.000 126 21242.19 198.08 42927.52 47896.18 2017-05-06 23:14:24.000 126 21242.19 198.08 42927.50 47896.19 2017-05-06 23:14:25.000 126 21242.16 198.11 42927.49 47896.15 2017-05-06 23:14:26.000 126 21242.16 198.13 42927.50 47896.16 2017-05-06 23:14:27.000 126 21242.18 198.11 42927.52 47896.14 2017-05-06 23:14:28.000 126 21242.17 198.12 42927.50 47896.14 2017-05-06 23:14:29.000 126 21242.15 198.15 42927.49 47896.13 2017-05-06 23:14:30.000 126 21242.14 198.15 42927.52 47896.12 2017-05-06 23:14:31.000 126 21242.12 198.18 42927.49 47896.12 2017-05-06 23:14:32.000 126 21242.16 198.18 42927.52 47896.15 2017-05-06 23:14:33.000 126 21242.13 198.16 42927.51 47896.11 2017-05-06 23:14:34.000 126 21242.12 198.16 42927.47 47896.13 2017-05-06 23:14:35.000 126 21242.10 198.17 42927.48 47896.11 2017-05-06 23:14:36.000 126 21242.12 198.18 42927.49 47896.07 2017-05-06 23:14:37.000 126 21242.13 198.17 42927.47 47896.11 2017-05-06 23:14:38.000 126 21242.13 198.18 42927.49 47896.09 2017-05-06 23:14:39.000 126 21242.14 198.19 42927.48 47896.12 2017-05-06 23:14:40.000 126 21242.11 198.19 42927.48 47896.10 2017-05-06 23:14:41.000 126 21242.11 198.19 42927.49 47896.09 2017-05-06 23:14:42.000 126 21242.10 198.18 42927.50 47896.09 2017-05-06 23:14:43.000 126 21242.12 198.18 42927.51 47896.09 2017-05-06 23:14:44.000 126 21242.12 198.16 42927.48 47896.10 2017-05-06 23:14:45.000 126 21242.10 198.16 42927.48 47896.07 2017-05-06 23:14:46.000 126 21242.09 198.16 42927.47 47896.09 2017-05-06 23:14:47.000 126 21242.09 198.15 42927.46 47896.08 2017-05-06 23:14:48.000 126 21242.09 198.13 42927.47 47896.08 2017-05-06 23:14:49.000 126 21242.10 198.12 42927.45 47896.08 2017-05-06 23:14:50.000 126 21242.11 198.12 42927.46 47896.09 2017-05-06 23:14:51.000 126 21242.08 198.10 42927.44 47896.09 2017-05-06 23:14:52.000 126 21242.08 198.12 42927.45 47896.08 2017-05-06 23:14:53.000 126 21242.08 198.10 42927.44 47896.09 2017-05-06 23:14:54.000 126 21242.05 198.08 42927.44 47896.11 2017-05-06 23:14:55.000 126 21242.06 198.06 42927.48 47896.09 2017-05-06 23:14:56.000 126 21242.06 198.04 42927.51 47896.10 2017-05-06 23:14:57.000 126 21242.04 198.06 42927.51 47896.10 2017-05-06 23:14:58.000 126 21242.05 198.08 42927.51 47896.11 2017-05-06 23:14:59.000 126 21242.09 198.07 42927.53 47896.12 2017-05-06 23:15:00.000 126 21242.11 198.09 42927.54 47896.11 2017-05-06 23:15:01.000 126 21242.13 198.07 42927.52 47896.14 2017-05-06 23:15:02.000 126 21242.11 198.07 42927.51 47896.13 2017-05-06 23:15:03.000 126 21242.09 198.08 42927.53 47896.11 2017-05-06 23:15:04.000 126 21242.12 198.06 42927.53 47896.15 2017-05-06 23:15:05.000 126 21242.15 198.07 42927.54 47896.12 2017-05-06 23:15:06.000 126 21242.15 198.06 42927.52 47896.18 2017-05-06 23:15:07.000 126 21242.14 198.06 42927.53 47896.15 2017-05-06 23:15:08.000 126 21242.12 198.06 42927.55 47896.13 2017-05-06 23:15:09.000 126 21242.10 198.08 42927.55 47896.15 2017-05-06 23:15:10.000 126 21242.11 198.09 42927.53 47896.15 2017-05-06 23:15:11.000 126 21242.13 198.07 42927.55 47896.16 2017-05-06 23:15:12.000 126 21242.12 198.06 42927.55 47896.18 2017-05-06 23:15:13.000 126 21242.14 198.07 42927.55 47896.18 2017-05-06 23:15:14.000 126 21242.14 198.10 42927.54 47896.16 2017-05-06 23:15:15.000 126 21242.15 198.09 42927.54 47896.19 2017-05-06 23:15:16.000 126 21242.15 198.11 42927.56 47896.16 2017-05-06 23:15:17.000 126 21242.13 198.11 42927.57 47896.18 2017-05-06 23:15:18.000 126 21242.12 198.14 42927.54 47896.18 2017-05-06 23:15:19.000 126 21242.12 198.15 42927.55 47896.16 2017-05-06 23:15:20.000 126 21242.15 198.15 42927.56 47896.16 2017-05-06 23:15:21.000 126 21242.14 198.16 42927.55 47896.19 2017-05-06 23:15:22.000 126 21242.18 198.19 42927.54 47896.16 2017-05-06 23:15:23.000 126 21242.19 198.20 42927.56 47896.17 2017-05-06 23:15:24.000 126 21242.17 198.25 42927.57 47896.15 2017-05-06 23:15:25.000 126 21242.17 198.23 42927.53 47896.16 2017-05-06 23:15:26.000 126 21242.17 198.24 42927.52 47896.16 2017-05-06 23:15:27.000 126 21242.17 198.23 42927.54 47896.18 2017-05-06 23:15:28.000 126 21242.17 198.22 42927.53 47896.16 2017-05-06 23:15:29.000 126 21242.16 198.25 42927.52 47896.18 2017-05-06 23:15:30.000 126 21242.20 198.24 42927.51 47896.18 2017-05-06 23:15:31.000 126 21242.20 198.23 42927.54 47896.15 2017-05-06 23:15:32.000 126 21242.22 198.25 42927.54 47896.21 2017-05-06 23:15:33.000 126 21242.21 198.23 42927.53 47896.19 2017-05-06 23:15:34.000 126 21242.23 198.25 42927.50 47896.19 2017-05-06 23:15:35.000 126 21242.27 198.22 42927.48 47896.20 2017-05-06 23:15:36.000 126 21242.25 198.25 42927.52 47896.21 2017-05-06 23:15:37.000 126 21242.26 198.27 42927.51 47896.21 2017-05-06 23:15:38.000 126 21242.27 198.27 42927.52 47896.20 2017-05-06 23:15:39.000 126 21242.29 198.26 42927.51 47896.25 2017-05-06 23:15:40.000 126 21242.31 198.27 42927.53 47896.23 2017-05-06 23:15:41.000 126 21242.34 198.26 42927.51 47896.22 2017-05-06 23:15:42.000 126 21242.37 198.26 42927.52 47896.25 2017-05-06 23:15:43.000 126 21242.38 198.29 42927.56 47896.25 2017-05-06 23:15:44.000 126 21242.37 198.29 42927.55 47896.28 2017-05-06 23:15:45.000 126 21242.36 198.31 42927.53 47896.27 2017-05-06 23:15:46.000 126 21242.40 198.29 42927.54 47896.32 2017-05-06 23:15:47.000 126 21242.40 198.31 42927.55 47896.29 2017-05-06 23:15:48.000 126 21242.45 198.33 42927.57 47896.31 2017-05-06 23:15:49.000 126 21242.48 198.33 42927.57 47896.30 2017-05-06 23:15:50.000 126 21242.47 198.35 42927.57 47896.31 2017-05-06 23:15:51.000 126 21242.50 198.35 42927.56 47896.33 2017-05-06 23:15:52.000 126 21242.53 198.36 42927.57 47896.34 2017-05-06 23:15:53.000 126 21242.53 198.35 42927.56 47896.37 2017-05-06 23:15:54.000 126 21242.56 198.36 42927.56 47896.35 2017-05-06 23:15:55.000 126 21242.56 198.36 42927.57 47896.37 2017-05-06 23:15:56.000 126 21242.60 198.35 42927.57 47896.36 2017-05-06 23:15:57.000 126 21242.63 198.37 42927.57 47896.38 2017-05-06 23:15:58.000 126 21242.65 198.38 42927.57 47896.39 2017-05-06 23:15:59.000 126 21242.63 198.38 42927.54 47896.40 2017-05-06 23:16:00.000 126 21242.62 198.37 42927.54 47896.36 2017-05-06 23:16:01.000 126 21242.66 198.38 42927.54 47896.41 2017-05-06 23:16:02.000 126 21242.62 198.36 42927.56 47896.40 2017-05-06 23:16:03.000 126 21242.66 198.35 42927.56 47896.40 2017-05-06 23:16:04.000 126 21242.70 198.33 42927.55 47896.40 2017-05-06 23:16:05.000 126 21242.68 198.34 42927.55 47896.41 2017-05-06 23:16:06.000 126 21242.66 198.36 42927.55 47896.41 2017-05-06 23:16:07.000 126 21242.69 198.35 42927.53 47896.44 2017-05-06 23:16:08.000 126 21242.71 198.39 42927.53 47896.44 2017-05-06 23:16:09.000 126 21242.73 198.35 42927.54 47896.40 2017-05-06 23:16:10.000 126 21242.72 198.34 42927.53 47896.40 2017-05-06 23:16:11.000 126 21242.72 198.34 42927.56 47896.46 2017-05-06 23:16:12.000 126 21242.75 198.31 42927.56 47896.44 2017-05-06 23:16:13.000 126 21242.71 198.31 42927.55 47896.44 2017-05-06 23:16:14.000 126 21242.72 198.31 42927.52 47896.43 2017-05-06 23:16:15.000 126 21242.72 198.33 42927.52 47896.44 2017-05-06 23:16:16.000 126 21242.76 198.31 42927.56 47896.46 2017-05-06 23:16:17.000 126 21242.79 198.29 42927.56 47896.45 2017-05-06 23:16:18.000 126 21242.79 198.30 42927.57 47896.46 2017-05-06 23:16:19.000 126 21242.81 198.28 42927.57 47896.48 2017-05-06 23:16:20.000 126 21242.80 198.30 42927.55 47896.49 2017-05-06 23:16:21.000 126 21242.84 198.28 42927.57 47896.51 2017-05-06 23:16:22.000 126 21242.86 198.29 42927.57 47896.51 2017-05-06 23:16:23.000 126 21242.89 198.28 42927.58 47896.53 2017-05-06 23:16:24.000 126 21242.89 198.28 42927.54 47896.50 2017-05-06 23:16:25.000 126 21242.90 198.28 42927.54 47896.54 2017-05-06 23:16:26.000 126 21242.92 198.30 42927.54 47896.53 2017-05-06 23:16:27.000 126 21242.93 198.30 42927.56 47896.56 2017-05-06 23:16:28.000 126 21242.94 198.29 42927.56 47896.54 2017-05-06 23:16:29.000 126 21242.98 198.29 42927.56 47896.57 2017-05-06 23:16:30.000 126 21243.00 198.31 42927.56 47896.56 2017-05-06 23:16:31.000 126 21243.01 198.30 42927.56 47896.58 2017-05-06 23:16:32.000 126 21243.01 198.33 42927.57 47896.58 2017-05-06 23:16:33.000 126 21243.00 198.30 42927.59 47896.56 2017-05-06 23:16:34.000 126 21243.02 198.32 42927.59 47896.61 2017-05-06 23:16:35.000 126 21243.00 198.33 42927.57 47896.59 2017-05-06 23:16:36.000 126 21243.00 198.30 42927.57 47896.58 2017-05-06 23:16:37.000 126 21242.98 198.34 42927.58 47896.59 2017-05-06 23:16:38.000 126 21242.99 198.34 42927.56 47896.58 2017-05-06 23:16:39.000 126 21243.00 198.35 42927.54 47896.59 2017-05-06 23:16:40.000 126 21243.00 198.35 42927.54 47896.58 2017-05-06 23:16:41.000 126 21243.00 198.34 42927.55 47896.57 2017-05-06 23:16:42.000 126 21242.97 198.36 42927.58 47896.55 2017-05-06 23:16:43.000 126 21242.98 198.38 42927.55 47896.58 2017-05-06 23:16:44.000 126 21242.99 198.38 42927.54 47896.57 2017-05-06 23:16:45.000 126 21242.97 198.39 42927.54 47896.56 2017-05-06 23:16:46.000 126 21242.95 198.40 42927.55 47896.56 2017-05-06 23:16:47.000 126 21242.94 198.39 42927.57 47896.56 2017-05-06 23:16:48.000 126 21242.94 198.36 42927.57 47896.56 2017-05-06 23:16:49.000 126 21242.96 198.36 42927.56 47896.56 2017-05-06 23:16:50.000 126 21242.95 198.35 42927.53 47896.54 2017-05-06 23:16:51.000 126 21242.93 198.34 42927.56 47896.54 2017-05-06 23:16:52.000 126 21242.92 198.34 42927.56 47896.54 2017-05-06 23:16:53.000 126 21242.92 198.34 42927.52 47896.51 2017-05-06 23:16:54.000 126 21242.92 198.31 42927.52 47896.57 2017-05-06 23:16:55.000 126 21242.89 198.29 42927.53 47896.51 2017-05-06 23:16:56.000 126 21242.89 198.31 42927.53 47896.53 2017-05-06 23:16:57.000 126 21242.90 198.30 42927.54 47896.50 2017-05-06 23:16:58.000 126 21242.90 198.32 42927.57 47896.50 2017-05-06 23:16:59.000 126 21242.88 198.33 42927.54 47896.52 2017-05-06 23:17:00.000 126 21242.89 198.31 42927.55 47896.52 2017-05-06 23:17:01.000 126 21242.86 198.31 42927.54 47896.49 2017-05-06 23:17:02.000 126 21242.87 198.29 42927.51 47896.50 2017-05-06 23:17:03.000 126 21242.89 198.28 42927.54 47896.50 2017-05-06 23:17:04.000 126 21242.89 198.25 42927.51 47896.50 2017-05-06 23:17:05.000 126 21242.89 198.27 42927.52 47896.52 2017-05-06 23:17:06.000 126 21242.86 198.32 42927.53 47896.51 2017-05-06 23:17:07.000 126 21242.83 198.27 42927.54 47896.48 2017-05-06 23:17:08.000 126 21242.85 198.24 42927.54 47896.50 2017-05-06 23:17:09.000 126 21242.84 198.24 42927.54 47896.48 2017-05-06 23:17:10.000 126 21242.85 198.22 42927.52 47896.51 2017-05-06 23:17:11.000 126 21242.84 198.23 42927.54 47896.49 2017-05-06 23:17:12.000 126 21242.82 198.20 42927.57 47896.46 2017-05-06 23:17:13.000 126 21242.80 198.21 42927.53 47896.48 2017-05-06 23:17:14.000 126 21242.79 198.23 42927.54 47896.47 2017-05-06 23:17:15.000 126 21242.80 198.24 42927.52 47896.49 2017-05-06 23:17:16.000 126 21242.81 198.22 42927.54 47896.45 2017-05-06 23:17:17.000 126 21242.81 198.23 42927.55 47896.45 2017-05-06 23:17:18.000 126 21242.83 198.21 42927.56 47896.47 2017-05-06 23:17:19.000 126 21242.83 198.20 42927.57 47896.43 2017-05-06 23:17:20.000 126 21242.83 198.20 42927.54 47896.48 2017-05-06 23:17:21.000 126 21242.82 198.19 42927.56 47896.47 2017-05-06 23:17:22.000 126 21242.80 198.18 42927.56 47896.47 2017-05-06 23:17:23.000 126 21242.78 198.18 42927.54 47896.47 2017-05-06 23:17:24.000 126 21242.76 198.19 42927.54 47896.45 2017-05-06 23:17:25.000 126 21242.77 198.18 42927.55 47896.46 2017-05-06 23:17:26.000 126 21242.79 198.16 42927.54 47896.47 2017-05-06 23:17:27.000 126 21242.80 198.14 42927.55 47896.45 2017-05-06 23:17:28.000 126 21242.80 198.12 42927.57 47896.47 2017-05-06 23:17:29.000 126 21242.82 198.12 42927.55 47896.47 2017-05-06 23:17:30.000 126 21242.81 198.10 42927.57 47896.51 2017-05-06 23:17:31.000 126 21242.82 198.11 42927.55 47896.48 2017-05-06 23:17:32.000 126 21242.82 198.11 42927.57 47896.48 2017-05-06 23:17:33.000 126 21242.83 198.10 42927.52 47896.49 2017-05-06 23:17:34.000 126 21242.84 198.08 42927.51 47896.48 2017-05-06 23:17:35.000 126 21242.87 198.04 42927.52 47896.48 2017-05-06 23:17:36.000 126 21242.90 198.01 42927.54 47896.49 2017-05-06 23:17:37.000 126 21242.92 198.00 42927.52 47896.50 2017-05-06 23:17:38.000 126 21242.92 197.98 42927.56 47896.53 2017-05-06 23:17:39.000 126 21242.89 197.99 42927.56 47896.50 2017-05-06 23:17:40.000 126 21242.93 197.99 42927.58 47896.51 2017-05-06 23:17:41.000 126 21242.92 197.98 42927.57 47896.52 2017-05-06 23:17:42.000 126 21242.91 197.98 42927.57 47896.54 2017-05-06 23:17:43.000 126 21242.90 197.96 42927.54 47896.51 2017-05-06 23:17:44.000 126 21242.90 197.93 42927.60 47896.55 2017-05-06 23:17:45.000 126 21242.86 197.94 42927.59 47896.54 2017-05-06 23:17:46.000 126 21242.91 197.93 42927.60 47896.53 2017-05-06 23:17:47.000 126 21242.91 197.92 42927.58 47896.56 2017-05-06 23:17:48.000 126 21242.94 197.92 42927.56 47896.52 2017-05-06 23:17:49.000 126 21242.94 197.89 42927.56 47896.55 2017-05-06 23:17:50.000 126 21242.93 197.88 42927.57 47896.54 2017-05-06 23:17:51.000 126 21242.92 197.88 42927.56 47896.55 2017-05-06 23:17:52.000 126 21242.94 197.87 42927.53 47896.55 2017-05-06 23:17:53.000 126 21242.93 197.84 42927.57 47896.54 2017-05-06 23:17:54.000 126 21242.94 197.81 42927.59 47896.53 2017-05-06 23:17:55.000 126 21242.96 197.79 42927.57 47896.55 2017-05-06 23:17:56.000 126 21242.94 197.79 42927.59 47896.54 2017-05-06 23:17:57.000 126 21242.97 197.78 42927.56 47896.54 2017-05-06 23:17:58.000 126 21242.98 197.76 42927.56 47896.54 2017-05-06 23:17:59.000 126 21242.97 197.74 42927.57 47896.56 2017-05-06 23:18:00.000 126 21243.00 197.74 42927.57 47896.57 2017-05-06 23:18:01.000 126 21243.01 197.74 42927.57 47896.55 2017-05-06 23:18:02.000 126 21243.04 197.73 42927.58 47896.54 2017-05-06 23:18:03.000 126 21243.02 197.73 42927.58 47896.59 2017-05-06 23:18:04.000 126 21243.03 197.69 42927.58 47896.57 2017-05-06 23:18:05.000 126 21243.01 197.71 42927.57 47896.60 2017-05-06 23:18:06.000 126 21243.02 197.70 42927.57 47896.56 2017-05-06 23:18:07.000 126 21243.01 197.69 42927.57 47896.59 2017-05-06 23:18:08.000 126 21243.00 197.66 42927.58 47896.56 2017-05-06 23:18:09.000 126 21242.99 197.67 42927.59 47896.60 2017-05-06 23:18:10.000 126 21242.99 197.67 42927.59 47896.58 2017-05-06 23:18:11.000 126 21242.99 197.67 42927.58 47896.57 2017-05-06 23:18:12.000 126 21243.00 197.67 42927.57 47896.58 2017-05-06 23:18:13.000 126 21243.01 197.66 42927.56 47896.57 2017-05-06 23:18:14.000 126 21243.01 197.64 42927.59 47896.58 2017-05-06 23:18:15.000 126 21243.02 197.64 42927.60 47896.59 2017-05-06 23:18:16.000 126 21243.01 197.61 42927.60 47896.58 2017-05-06 23:18:17.000 126 21243.00 197.63 42927.59 47896.58 2017-05-06 23:18:18.000 126 21243.00 197.62 42927.62 47896.61 2017-05-06 23:18:19.000 126 21243.00 197.64 42927.60 47896.58 2017-05-06 23:18:20.000 126 21243.00 197.61 42927.61 47896.54 2017-05-06 23:18:21.000 126 21243.04 197.58 42927.61 47896.58 2017-05-06 23:18:22.000 126 21243.00 197.59 42927.61 47896.57 2017-05-06 23:18:23.000 126 21243.00 197.58 42927.62 47896.58 2017-05-06 23:18:24.000 126 21243.00 197.57 42927.61 47896.61 2017-05-06 23:18:25.000 126 21243.02 197.56 42927.60 47896.63 2017-05-06 23:18:26.000 126 21243.02 197.55 42927.62 47896.58 2017-05-06 23:18:27.000 126 21243.00 197.54 42927.62 47896.61 2017-05-06 23:18:28.000 126 21243.01 197.54 42927.62 47896.59 2017-05-06 23:18:29.000 126 21243.02 197.53 42927.60 47896.59 2017-05-06 23:18:30.000 126 21243.03 197.51 42927.59 47896.59 2017-05-06 23:18:31.000 126 21243.05 197.50 42927.57 47896.58 2017-05-06 23:18:32.000 126 21243.04 197.49 42927.58 47896.61 2017-05-06 23:18:33.000 126 21243.06 197.46 42927.59 47896.61 2017-05-06 23:18:34.000 126 21243.06 197.46 42927.60 47896.62 2017-05-06 23:18:35.000 126 21243.06 197.44 42927.60 47896.61 2017-05-06 23:18:36.000 126 21243.09 197.42 42927.61 47896.65 2017-05-06 23:18:37.000 126 21243.09 197.43 42927.61 47896.65 2017-05-06 23:18:38.000 126 21243.11 197.41 42927.62 47896.67 2017-05-06 23:18:39.000 126 21243.11 197.39 42927.63 47896.69 2017-05-06 23:18:40.000 126 21243.12 197.40 42927.67 47896.67 2017-05-06 23:18:41.000 126 21243.09 197.40 42927.65 47896.70 2017-05-06 23:18:42.000 126 21243.10 197.39 42927.62 47896.69 2017-05-06 23:18:43.000 126 21243.11 197.37 42927.64 47896.69 2017-05-06 23:18:44.000 126 21243.13 197.37 42927.66 47896.72 2017-05-06 23:18:45.000 126 21243.14 197.38 42927.64 47896.71 2017-05-06 23:18:46.000 126 21243.13 197.39 42927.61 47896.73 2017-05-06 23:18:47.000 126 21243.20 197.37 42927.61 47896.71 2017-05-06 23:18:48.000 126 21243.20 197.37 42927.64 47896.72 2017-05-06 23:18:49.000 126 21243.19 197.37 42927.62 47896.72 2017-05-06 23:18:50.000 126 21243.18 197.38 42927.60 47896.73 2017-05-06 23:18:51.000 126 21243.17 197.37 42927.64 47896.71 2017-05-06 23:18:52.000 126 21243.21 197.33 42927.64 47896.72 2017-05-06 23:18:53.000 126 21243.24 197.34 42927.63 47896.72 2017-05-06 23:18:54.000 126 21243.23 197.36 42927.62 47896.72 2017-05-06 23:18:55.000 126 21243.23 197.38 42927.62 47896.75 2017-05-06 23:18:56.000 126 21243.25 197.36 42927.62 47896.74 2017-05-06 23:18:57.000 126 21243.26 197.37 42927.58 47896.78 2017-05-06 23:18:58.000 126 21243.25 197.35 42927.58 47896.76 2017-05-06 23:18:59.000 126 21243.28 197.36 42927.61 47896.76 2017-05-06 23:19:00.000 126 21243.29 197.36 42927.63 47896.78 2017-05-06 23:19:01.000 126 21243.30 197.37 42927.63 47896.77 2017-05-06 23:19:02.000 126 21243.32 197.37 42927.63 47896.79 2017-05-06 23:19:03.000 126 21243.35 197.37 42927.66 47896.81 2017-05-06 23:19:04.000 126 21243.38 197.39 42927.63 47896.78 2017-05-06 23:19:05.000 126 21243.39 197.40 42927.65 47896.80 2017-05-06 23:19:06.000 126 21243.41 197.40 42927.65 47896.83 2017-05-06 23:19:07.000 126 21243.44 197.42 42927.62 47896.82 2017-05-06 23:19:08.000 126 21243.47 197.40 42927.64 47896.80 2017-05-06 23:19:09.000 126 21243.46 197.41 42927.64 47896.84 2017-05-06 23:19:10.000 126 21243.46 197.39 42927.65 47896.86 2017-05-06 23:19:11.000 126 21243.48 197.39 42927.64 47896.84 2017-05-06 23:19:12.000 126 21243.48 197.39 42927.66 47896.84 2017-05-06 23:19:13.000 126 21243.51 197.36 42927.69 47896.86 2017-05-06 23:19:14.000 126 21243.49 197.36 42927.67 47896.84 2017-05-06 23:19:15.000 126 21243.50 197.36 42927.67 47896.83 2017-05-06 23:19:16.000 126 21243.51 197.35 42927.71 47896.83 2017-05-06 23:19:17.000 126 21243.53 197.38 42927.69 47896.87 2017-05-06 23:19:18.000 126 21243.55 197.39 42927.67 47896.82 2017-05-06 23:19:19.000 126 21243.57 197.37 42927.66 47896.86 2017-05-06 23:19:20.000 126 21243.56 197.38 42927.67 47896.85 2017-05-06 23:19:21.000 126 21243.55 197.39 42927.66 47896.88 2017-05-06 23:19:22.000 126 21243.59 197.36 42927.67 47896.86 2017-05-06 23:19:23.000 126 21243.60 197.36 42927.65 47896.87 2017-05-06 23:19:24.000 126 21243.59 197.37 42927.65 47896.87 2017-05-06 23:19:25.000 126 21243.60 197.37 42927.65 47896.86 2017-05-06 23:19:26.000 126 21243.61 197.37 42927.64 47896.86 2017-05-06 23:19:27.000 126 21243.61 197.40 42927.64 47896.85 2017-05-06 23:19:28.000 126 21243.62 197.38 42927.65 47896.88 2017-05-06 23:19:29.000 126 21243.62 197.34 42927.63 47896.87 2017-05-06 23:19:30.000 126 21243.63 197.35 42927.64 47896.87 2017-05-06 23:19:31.000 126 21243.63 197.36 42927.63 47896.85 2017-05-06 23:19:32.000 126 21243.64 197.33 42927.63 47896.89 2017-05-06 23:19:33.000 126 21243.68 197.33 42927.59 47896.85 2017-05-06 23:19:34.000 126 21243.65 197.35 42927.59 47896.86 2017-05-06 23:19:35.000 126 21243.66 197.35 42927.64 47896.87 2017-05-06 23:19:36.000 126 21243.68 197.33 42927.64 47896.87 2017-05-06 23:19:37.000 126 21243.68 197.31 42927.62 47896.86 2017-05-06 23:19:38.000 126 21243.68 197.32 42927.64 47896.89 2017-05-06 23:19:39.000 126 21243.65 197.32 42927.64 47896.84 2017-05-06 23:19:40.000 126 21243.66 197.31 42927.64 47896.92 2017-05-06 23:19:41.000 126 21243.67 197.31 42927.64 47896.86 2017-05-06 23:19:42.000 126 21243.68 197.28 42927.62 47896.86 2017-05-06 23:19:43.000 126 21243.68 197.26 42927.61 47896.87 2017-05-06 23:19:44.000 126 21243.69 197.26 42927.63 47896.87 2017-05-06 23:19:45.000 126 21243.68 197.27 42927.64 47896.88 2017-05-06 23:19:46.000 126 21243.68 197.26 42927.63 47896.90 2017-05-06 23:19:47.000 126 21243.67 197.27 42927.62 47896.88 2017-05-06 23:19:48.000 126 21243.68 197.25 42927.64 47896.88 2017-05-06 23:19:49.000 126 21243.68 197.23 42927.66 47896.90 2017-05-06 23:19:50.000 126 21243.67 197.24 42927.66 47896.89 2017-05-06 23:19:51.000 126 21243.69 197.22 42927.65 47896.92 2017-05-06 23:19:52.000 126 21243.69 197.19 42927.64 47896.90 2017-05-06 23:19:53.000 126 21243.65 197.20 42927.69 47896.89 2017-05-06 23:19:54.000 126 21243.65 197.20 42927.67 47896.92 2017-05-06 23:19:55.000 126 21243.68 197.17 42927.64 47896.90 2017-05-06 23:19:56.000 126 21243.63 197.19 42927.66 47896.90 2017-05-06 23:19:57.000 126 21243.62 197.17 42927.65 47896.92 2017-05-06 23:19:58.000 126 21243.64 197.15 42927.66 47896.90 2017-05-06 23:19:59.000 126 21243.64 197.15 42927.65 47896.90 2017-05-06 23:20:00.000 126 21243.59 197.14 42927.67 47896.91 2017-05-06 23:20:01.000 126 21243.57 197.11 42927.65 47896.89 2017-05-06 23:20:02.000 126 21243.56 197.12 42927.64 47896.91 2017-05-06 23:20:03.000 126 21243.57 197.14 42927.63 47896.90 2017-05-06 23:20:04.000 126 21243.58 197.13 42927.63 47896.88 2017-05-06 23:20:05.000 126 21243.53 197.13 42927.59 47896.90 2017-05-06 23:20:06.000 126 21243.55 197.10 42927.61 47896.89 2017-05-06 23:20:07.000 126 21243.53 197.09 42927.62 47896.89 2017-05-06 23:20:08.000 126 21243.54 197.09 42927.63 47896.89 2017-05-06 23:20:09.000 126 21243.54 197.09 42927.65 47896.85 2017-05-06 23:20:10.000 126 21243.55 197.10 42927.61 47896.90 2017-05-06 23:20:11.000 126 21243.53 197.08 42927.60 47896.87 2017-05-06 23:20:12.000 126 21243.52 197.06 42927.61 47896.84 2017-05-06 23:20:13.000 126 21243.53 197.05 42927.64 47896.85 2017-05-06 23:20:14.000 126 21243.51 197.06 42927.62 47896.87 2017-05-06 23:20:15.000 126 21243.52 197.07 42927.64 47896.86 2017-05-06 23:20:16.000 126 21243.51 197.03 42927.61 47896.85 2017-05-06 23:20:17.000 126 21243.49 197.03 42927.62 47896.83 2017-05-06 23:20:18.000 126 21243.46 197.01 42927.57 47896.82 2017-05-06 23:20:19.000 126 21243.43 197.00 42927.56 47896.81 2017-05-06 23:20:20.000 126 21243.40 197.01 42927.58 47896.81 2017-05-06 23:20:21.000 126 21243.38 197.02 42927.58 47896.79 2017-05-06 23:20:22.000 126 21243.37 197.00 42927.60 47896.79 2017-05-06 23:20:23.000 126 21243.37 196.97 42927.59 47896.77 2017-05-06 23:20:24.000 126 21243.34 196.97 42927.60 47896.78 2017-05-06 23:20:25.000 126 21243.32 196.96 42927.60 47896.76 2017-05-06 23:20:26.000 126 21243.33 196.98 42927.61 47896.75 2017-05-06 23:20:27.000 126 21243.33 196.97 42927.59 47896.79 2017-05-06 23:20:28.000 126 21243.34 196.94 42927.61 47896.74 2017-05-06 23:20:29.000 126 21243.33 196.92 42927.60 47896.74 2017-05-06 23:20:30.000 126 21243.34 196.93 42927.57 47896.74 2017-05-06 23:20:31.000 126 21243.34 196.92 42927.57 47896.75 2017-05-06 23:20:32.000 126 21243.34 196.91 42927.57 47896.76 2017-05-06 23:20:33.000 126 21243.34 196.90 42927.57 47896.76 2017-05-06 23:20:34.000 126 21243.38 196.88 42927.59 47896.74 2017-05-06 23:20:35.000 126 21243.38 196.85 42927.62 47896.75 2017-05-06 23:20:36.000 126 21243.36 196.86 42927.59 47896.77 2017-05-06 23:20:37.000 126 21243.32 196.85 42927.56 47896.76 2017-05-06 23:20:38.000 126 21243.34 196.83 42927.56 47896.75 2017-05-06 23:20:39.000 126 21243.36 196.82 42927.57 47896.76 2017-05-06 23:20:40.000 126 21243.34 196.80 42927.60 47896.73 2017-05-06 23:20:41.000 126 21243.31 196.77 42927.59 47896.74 2017-05-06 23:20:42.000 126 21243.32 196.77 42927.58 47896.72 2017-05-06 23:20:43.000 126 21243.33 196.76 42927.58 47896.75 2017-05-06 23:20:44.000 126 21243.34 196.74 42927.59 47896.74 2017-05-06 23:20:45.000 126 21243.34 196.75 42927.59 47896.74 2017-05-06 23:20:46.000 126 21243.32 196.75 42927.61 47896.75 2017-05-06 23:20:47.000 126 21243.32 196.79 42927.60 47896.72 2017-05-06 23:20:48.000 126 21243.33 196.77 42927.58 47896.76 2017-05-06 23:20:49.000 126 21243.33 196.78 42927.61 47896.71 2017-05-06 23:20:50.000 126 21243.30 196.81 42927.59 47896.77 2017-05-06 23:20:51.000 126 21243.29 196.82 42927.60 47896.72 2017-05-06 23:20:52.000 126 21243.32 196.82 42927.59 47896.73 2017-05-06 23:20:53.000 126 21243.34 196.81 42927.59 47896.74 2017-05-06 23:20:54.000 126 21243.30 196.82 42927.60 47896.73 2017-05-06 23:20:55.000 126 21243.31 196.83 42927.58 47896.73 2017-05-06 23:20:56.000 126 21243.31 196.84 42927.60 47896.72 2017-05-06 23:20:57.000 126 21243.30 196.86 42927.59 47896.74 2017-05-06 23:20:58.000 126 21243.31 196.85 42927.52 47896.73 2017-05-06 23:20:59.000 126 21243.31 196.84 42927.56 47896.73 2017-05-06 23:21:00.000 126 21243.33 196.86 42927.58 47896.73 2017-05-06 23:21:01.000 126 21243.29 196.89 42927.60 47896.70 2017-05-06 23:21:02.000 126 21243.26 196.89 42927.60 47896.73 2017-05-06 23:21:03.000 126 21243.27 196.89 42927.59 47896.70 2017-05-06 23:21:04.000 126 21243.30 196.88 42927.57 47896.70 2017-05-06 23:21:05.000 126 21243.29 196.90 42927.57 47896.69 2017-05-06 23:21:06.000 126 21243.27 196.93 42927.57 47896.71 2017-05-06 23:21:07.000 126 21243.26 196.93 42927.54 47896.67 2017-05-06 23:21:08.000 126 21243.24 196.92 42927.55 47896.68 2017-05-06 23:21:09.000 126 21243.27 196.92 42927.55 47896.66 2017-05-06 23:21:10.000 126 21243.26 196.93 42927.55 47896.69 2017-05-06 23:21:11.000 126 21243.24 196.91 42927.54 47896.71 2017-05-06 23:21:12.000 126 21243.21 196.94 42927.55 47896.66 2017-05-06 23:21:13.000 126 21243.22 196.92 42927.56 47896.67 2017-05-06 23:21:14.000 126 21243.23 196.92 42927.53 47896.65 2017-05-06 23:21:15.000 126 21243.23 196.92 42927.55 47896.68 2017-05-06 23:21:16.000 126 21243.24 196.90 42927.56 47896.66 2017-05-06 23:21:17.000 126 21243.26 196.88 42927.57 47896.69 2017-05-06 23:21:18.000 126 21243.24 196.89 42927.60 47896.64 2017-05-06 23:21:19.000 126 21243.22 196.89 42927.61 47896.68 2017-05-06 23:21:20.000 126 21243.21 196.88 42927.54 47896.65 2017-05-06 23:21:21.000 126 21243.19 196.88 42927.56 47896.67 2017-05-06 23:21:22.000 126 21243.21 196.86 42927.56 47896.65 2017-05-06 23:21:23.000 126 21243.19 196.90 42927.55 47896.65 2017-05-06 23:21:24.000 126 21243.18 196.91 42927.54 47896.64 2017-05-06 23:21:25.000 126 21243.22 196.89 42927.54 47896.65 2017-05-06 23:21:26.000 126 21243.23 196.89 42927.53 47896.65 2017-05-06 23:21:27.000 126 21243.20 196.88 42927.55 47896.62 2017-05-06 23:21:28.000 126 21243.19 196.86 42927.53 47896.66 2017-05-06 23:21:29.000 126 21243.22 196.86 42927.55 47896.67 2017-05-06 23:21:30.000 126 21243.22 196.84 42927.55 47896.65 2017-05-06 23:21:31.000 126 21243.23 196.82 42927.54 47896.66 2017-05-06 23:21:32.000 126 21243.22 196.81 42927.57 47896.69 2017-05-06 23:21:33.000 126 21243.24 196.80 42927.55 47896.67 2017-05-06 23:21:34.000 126 21243.22 196.78 42927.58 47896.65 2017-05-06 23:21:35.000 126 21243.21 196.75 42927.58 47896.67 2017-05-06 23:21:36.000 126 21243.20 196.73 42927.56 47896.65 2017-05-06 23:21:37.000 126 21243.20 196.73 42927.55 47896.65 2017-05-06 23:21:38.000 126 21243.20 196.73 42927.58 47896.67 2017-05-06 23:21:39.000 126 21243.22 196.72 42927.59 47896.66 2017-05-06 23:21:40.000 126 21243.24 196.73 42927.56 47896.66 2017-05-06 23:21:41.000 126 21243.22 196.71 42927.53 47896.66 2017-05-06 23:21:42.000 126 21243.23 196.71 42927.52 47896.65 2017-05-06 23:21:43.000 126 21243.22 196.72 42927.54 47896.67 2017-05-06 23:21:44.000 126 21243.21 196.70 42927.53 47896.67 2017-05-06 23:21:45.000 126 21243.25 196.66 42927.53 47896.69 2017-05-06 23:21:46.000 126 21243.29 196.66 42927.57 47896.69 2017-05-06 23:21:47.000 126 21243.27 196.66 42927.58 47896.68 2017-05-06 23:21:48.000 126 21243.27 196.67 42927.58 47896.69 2017-05-06 23:21:49.000 126 21243.31 196.66 42927.55 47896.71 2017-05-06 23:21:50.000 126 21243.36 196.65 42927.55 47896.72 2017-05-06 23:21:51.000 126 21243.39 196.64 42927.55 47896.72 2017-05-06 23:21:52.000 126 21243.38 196.62 42927.56 47896.74 2017-05-06 23:21:53.000 126 21243.40 196.64 42927.58 47896.75 2017-05-06 23:21:54.000 126 21243.45 196.63 42927.54 47896.75 2017-05-06 23:21:55.000 126 21243.49 196.62 42927.56 47896.78 2017-05-06 23:21:56.000 126 21243.50 196.62 42927.53 47896.77 2017-05-06 23:21:57.000 126 21243.49 196.63 42927.53 47896.80 2017-05-06 23:21:58.000 126 21243.50 196.64 42927.55 47896.80 2017-05-06 23:21:59.000 126 21243.50 196.65 42927.55 47896.79 2017-05-06 23:22:00.000 126 21243.51 196.63 42927.57 47896.80 2017-05-06 23:22:01.000 126 21243.53 196.64 42927.59 47896.82 2017-05-06 23:22:02.000 126 21243.55 196.64 42927.58 47896.81 2017-05-06 23:22:03.000 126 21243.54 196.63 42927.58 47896.84 2017-05-06 23:22:04.000 126 21243.56 196.62 42927.58 47896.81 2017-05-06 23:22:05.000 126 21243.56 196.61 42927.59 47896.82 2017-05-06 23:22:06.000 126 21243.61 196.59 42927.56 47896.81 2017-05-06 23:22:07.000 126 21243.61 196.61 42927.59 47896.82 2017-05-06 23:22:08.000 126 21243.59 196.63 42927.57 47896.81 2017-05-06 23:22:09.000 126 21243.58 196.64 42927.58 47896.85 2017-05-06 23:22:10.000 126 21243.61 196.63 42927.59 47896.82 2017-05-06 23:22:11.000 126 21243.62 196.64 42927.59 47896.84 2017-05-06 23:22:12.000 126 21243.62 196.61 42927.58 47896.85 2017-05-06 23:22:13.000 126 21243.63 196.62 42927.57 47896.84 2017-05-06 23:22:14.000 126 21243.63 196.63 42927.53 47896.85 2017-05-06 23:22:15.000 126 21243.62 196.64 42927.59 47896.83 2017-05-06 23:22:16.000 126 21243.65 196.64 42927.57 47896.84 2017-05-06 23:22:17.000 126 21243.64 196.67 42927.56 47896.83 2017-05-06 23:22:18.000 126 21243.64 196.65 42927.56 47896.84 2017-05-06 23:22:19.000 126 21243.61 196.66 42927.55 47896.86 2017-05-06 23:22:20.000 126 21243.60 196.65 42927.54 47896.84 2017-05-06 23:22:21.000 126 21243.61 196.63 42927.55 47896.85 2017-05-06 23:22:22.000 126 21243.61 196.62 42927.55 47896.84 2017-05-06 23:22:23.000 126 21243.67 196.59 42927.56 47896.85 2017-05-06 23:22:24.000 126 21243.67 196.63 42927.55 47896.85 2017-05-06 23:22:25.000 126 21243.66 196.61 42927.54 47896.84 2017-05-06 23:22:26.000 126 21243.68 196.63 42927.52 47896.86 2017-05-06 23:22:27.000 126 21243.66 196.64 42927.55 47896.85 2017-05-06 23:22:28.000 126 21243.65 196.60 42927.57 47896.85 2017-05-06 23:22:29.000 126 21243.67 196.60 42927.57 47896.86 2017-05-06 23:22:30.000 126 21243.65 196.62 42927.56 47896.85 2017-05-06 23:22:31.000 126 21243.66 196.65 42927.57 47896.85 2017-05-06 23:22:32.000 126 21243.64 196.66 42927.61 47896.86 2017-05-06 23:22:33.000 126 21243.64 196.64 42927.58 47896.86 2017-05-06 23:22:34.000 126 21243.64 196.65 42927.58 47896.86 2017-05-06 23:22:35.000 126 21243.63 196.64 42927.56 47896.84 2017-05-06 23:22:36.000 126 21243.66 196.61 42927.57 47896.86 2017-05-06 23:22:37.000 126 21243.68 196.62 42927.57 47896.84 2017-05-06 23:22:38.000 126 21243.67 196.61 42927.55 47896.85 2017-05-06 23:22:39.000 126 21243.67 196.63 42927.55 47896.86 2017-05-06 23:22:40.000 126 21243.68 196.63 42927.51 47896.86 2017-05-06 23:22:41.000 126 21243.72 196.64 42927.52 47896.85 2017-05-06 23:22:42.000 126 21243.71 196.65 42927.51 47896.85 2017-05-06 23:22:43.000 126 21243.70 196.66 42927.52 47896.87 2017-05-06 23:22:44.000 126 21243.70 196.66 42927.53 47896.85 2017-05-06 23:22:45.000 126 21243.73 196.65 42927.56 47896.88 2017-05-06 23:22:46.000 126 21243.73 196.67 42927.54 47896.85 2017-05-06 23:22:47.000 126 21243.73 196.67 42927.52 47896.86 2017-05-06 23:22:48.000 126 21243.75 196.66 42927.56 47896.88 2017-05-06 23:22:49.000 126 21243.74 196.67 42927.54 47896.87 2017-05-06 23:22:50.000 126 21243.71 196.68 42927.53 47896.87 2017-05-06 23:22:51.000 126 21243.70 196.68 42927.51 47896.88 2017-05-06 23:22:52.000 126 21243.70 196.69 42927.52 47896.84 2017-05-06 23:22:53.000 126 21243.71 196.65 42927.52 47896.87 2017-05-06 23:22:54.000 126 21243.73 196.65 42927.55 47896.86 2017-05-06 23:22:55.000 126 21243.73 196.65 42927.56 47896.86 2017-05-06 23:22:56.000 126 21243.71 196.62 42927.56 47896.87 2017-05-06 23:22:57.000 126 21243.71 196.65 42927.55 47896.83 2017-05-06 23:22:58.000 126 21243.73 196.67 42927.53 47896.84 2017-05-06 23:22:59.000 126 21243.73 196.69 42927.50 47896.89 2017-05-06 23:23:00.000 126 21243.69 196.67 42927.53 47896.85 2017-05-06 23:23:01.000 126 21243.69 196.68 42927.52 47896.84 2017-05-06 23:23:02.000 126 21243.70 196.67 42927.51 47896.85 2017-05-06 23:23:03.000 126 21243.69 196.67 42927.50 47896.85 2017-05-06 23:23:04.000 126 21243.67 196.71 42927.48 47896.83 2017-05-06 23:23:05.000 126 21243.68 196.67 42927.50 47896.84 2017-05-06 23:23:06.000 126 21243.67 196.68 42927.51 47896.84 2017-05-06 23:23:07.000 126 21243.66 196.68 42927.49 47896.84 2017-05-06 23:23:08.000 126 21243.67 196.69 42927.52 47896.81 2017-05-06 23:23:09.000 126 21243.66 196.68 42927.53 47896.85 2017-05-06 23:23:10.000 126 21243.66 196.68 42927.50 47896.86 2017-05-06 23:23:11.000 126 21243.63 196.70 42927.52 47896.83 2017-05-06 23:23:12.000 126 21243.61 196.69 42927.52 47896.83 2017-05-06 23:23:13.000 126 21243.65 196.67 42927.52 47896.85 2017-05-06 23:23:14.000 126 21243.66 196.66 42927.53 47896.84 2017-05-06 23:23:15.000 126 21243.65 196.67 42927.52 47896.83 2017-05-06 23:23:16.000 126 21243.61 196.67 42927.50 47896.80 2017-05-06 23:23:17.000 126 21243.64 196.66 42927.50 47896.81 2017-05-06 23:23:18.000 126 21243.64 196.66 42927.49 47896.84 2017-05-06 23:23:19.000 126 21243.64 196.65 42927.51 47896.80 2017-05-06 23:23:20.000 126 21243.64 196.64 42927.52 47896.81 2017-05-06 23:23:21.000 126 21243.61 196.64 42927.52 47896.80 2017-05-06 23:23:22.000 126 21243.61 196.64 42927.53 47896.81 2017-05-06 23:23:23.000 126 21243.59 196.66 42927.51 47896.81 2017-05-06 23:23:24.000 126 21243.58 196.65 42927.51 47896.81 2017-05-06 23:23:25.000 126 21243.57 196.64 42927.52 47896.78 2017-05-06 23:23:26.000 126 21243.59 196.65 42927.52 47896.80 2017-05-06 23:23:27.000 126 21243.58 196.63 42927.52 47896.79 2017-05-06 23:23:28.000 126 21243.56 196.64 42927.48 47896.80 2017-05-06 23:23:29.000 126 21243.55 196.63 42927.52 47896.79 2017-05-06 23:23:30.000 126 21243.56 196.65 42927.52 47896.81 2017-05-06 23:23:31.000 126 21243.55 196.64 42927.53 47896.79 2017-05-06 23:23:32.000 126 21243.54 196.64 42927.51 47896.81 2017-05-06 23:23:33.000 126 21243.52 196.64 42927.47 47896.77 2017-05-06 23:23:34.000 126 21243.49 196.62 42927.53 47896.75 2017-05-06 23:23:35.000 126 21243.47 196.63 42927.51 47896.77 2017-05-06 23:23:36.000 126 21243.48 196.61 42927.51 47896.75 2017-05-06 23:23:37.000 126 21243.49 196.58 42927.48 47896.75 2017-05-06 23:23:38.000 126 21243.48 196.61 42927.50 47896.71 2017-05-06 23:23:39.000 126 21243.47 196.61 42927.51 47896.74 2017-05-06 23:23:40.000 126 21243.44 196.61 42927.51 47896.73 2017-05-06 23:23:41.000 126 21243.45 196.60 42927.53 47896.75 2017-05-06 23:23:42.000 126 21243.45 196.60 42927.54 47896.74 2017-05-06 23:23:43.000 126 21243.47 196.61 42927.52 47896.72 2017-05-06 23:23:44.000 126 21243.47 196.62 42927.51 47896.72 2017-05-06 23:23:45.000 126 21243.44 196.61 42927.49 47896.75 2017-05-06 23:23:46.000 126 21243.42 196.59 42927.50 47896.71 2017-05-06 23:23:47.000 126 21243.39 196.62 42927.50 47896.72 2017-05-06 23:23:48.000 126 21243.39 196.63 42927.51 47896.73 2017-05-06 23:23:49.000 126 21243.37 196.64 42927.51 47896.73 2017-05-06 23:23:50.000 126 21243.35 196.63 42927.52 47896.70 2017-05-06 23:23:51.000 126 21243.32 196.61 42927.53 47896.69 2017-05-06 23:23:52.000 126 21243.31 196.63 42927.52 47896.72 2017-05-06 23:23:53.000 126 21243.30 196.64 42927.51 47896.70 2017-05-06 23:23:54.000 126 21243.28 196.65 42927.51 47896.66 2017-05-06 23:23:55.000 126 21243.25 196.65 42927.52 47896.67 2017-05-06 23:23:56.000 126 21243.24 196.63 42927.52 47896.67 2017-05-06 23:23:57.000 126 21243.25 196.64 42927.51 47896.66 2017-05-06 23:23:58.000 126 21243.22 196.65 42927.51 47896.67 2017-05-06 23:23:59.000 126 21243.19 196.63 42927.54 47896.63 2017-05-06 23:24:00.000 126 21243.15 196.62 42927.53 47896.63 2017-05-06 23:24:01.000 126 21243.16 196.62 42927.54 47896.60 2017-05-06 23:24:02.000 126 21243.15 196.62 42927.56 47896.62 2017-05-06 23:24:03.000 126 21243.08 196.62 42927.54 47896.60 2017-05-06 23:24:04.000 126 21243.08 196.61 42927.57 47896.63 2017-05-06 23:24:05.000 126 21243.06 196.61 42927.56 47896.60 2017-05-06 23:24:06.000 126 21243.05 196.63 42927.56 47896.58 2017-05-06 23:24:07.000 126 21243.00 196.65 42927.55 47896.58 2017-05-06 23:24:08.000 126 21242.96 196.65 42927.57 47896.57 2017-05-06 23:24:09.000 126 21242.95 196.67 42927.53 47896.57 2017-05-06 23:24:10.000 126 21242.93 196.68 42927.55 47896.55 2017-05-06 23:24:11.000 126 21242.91 196.69 42927.56 47896.56 2017-05-06 23:24:12.000 126 21242.89 196.68 42927.56 47896.53 2017-05-06 23:24:13.000 126 21242.87 196.67 42927.56 47896.53 2017-05-06 23:24:14.000 126 21242.81 196.68 42927.55 47896.53 2017-05-06 23:24:15.000 126 21242.80 196.68 42927.58 47896.52 2017-05-06 23:24:16.000 126 21242.79 196.69 42927.60 47896.52 2017-05-06 23:24:17.000 126 21242.80 196.70 42927.60 47896.51 2017-05-06 23:24:18.000 126 21242.81 196.72 42927.57 47896.50 2017-05-06 23:24:19.000 126 21242.78 196.77 42927.58 47896.51 2017-05-06 23:24:20.000 126 21242.77 196.78 42927.59 47896.48 2017-05-06 23:24:21.000 126 21242.75 196.76 42927.57 47896.47 2017-05-06 23:24:22.000 126 21242.74 196.75 42927.60 47896.50 2017-05-06 23:24:23.000 126 21242.73 196.73 42927.61 47896.48 2017-05-06 23:24:24.000 126 21242.75 196.73 42927.60 47896.49 2017-05-06 23:24:25.000 126 21242.74 196.76 42927.58 47896.47 2017-05-06 23:24:26.000 126 21242.71 196.78 42927.57 47896.46 2017-05-06 23:24:27.000 126 21242.70 196.79 42927.61 47896.47 2017-05-06 23:24:28.000 126 21242.69 196.80 42927.60 47896.45 2017-05-06 23:24:29.000 126 21242.66 196.80 42927.61 47896.42 2017-05-06 23:24:30.000 126 21242.65 196.80 42927.59 47896.46 2017-05-06 23:24:31.000 126 21242.65 196.80 42927.57 47896.42 2017-05-06 23:24:32.000 126 21242.68 196.81 42927.60 47896.44 2017-05-06 23:24:33.000 126 21242.68 196.84 42927.62 47896.43 2017-05-06 23:24:34.000 126 21242.66 196.86 42927.60 47896.42 2017-05-06 23:24:35.000 126 21242.65 196.84 42927.60 47896.41 2017-05-06 23:24:36.000 126 21242.66 196.80 42927.63 47896.40 2017-05-06 23:24:37.000 126 21242.65 196.81 42927.58 47896.44 2017-05-06 23:24:38.000 126 21242.66 196.81 42927.61 47896.43 2017-05-06 23:24:39.000 126 21242.66 196.82 42927.58 47896.40 2017-05-06 23:24:40.000 126 21242.66 196.85 42927.59 47896.46 2017-05-06 23:24:41.000 126 21242.63 196.84 42927.58 47896.44 2017-05-06 23:24:42.000 126 21242.64 196.81 42927.57 47896.40 2017-05-06 23:24:43.000 126 21242.63 196.84 42927.58 47896.44 2017-05-06 23:24:44.000 126 21242.65 196.82 42927.58 47896.44 2017-05-06 23:24:45.000 126 21242.68 196.80 42927.59 47896.45 2017-05-06 23:24:46.000 126 21242.68 196.80 42927.60 47896.42 2017-05-06 23:24:47.000 126 21242.68 196.81 42927.60 47896.45 2017-05-06 23:24:48.000 126 21242.71 196.81 42927.60 47896.43 2017-05-06 23:24:49.000 126 21242.71 196.83 42927.60 47896.49 2017-05-06 23:24:50.000 126 21242.70 196.82 42927.59 47896.47 2017-05-06 23:24:51.000 126 21242.73 196.80 42927.59 47896.47 2017-05-06 23:24:52.000 126 21242.71 196.81 42927.58 47896.46 2017-05-06 23:24:53.000 126 21242.71 196.82 42927.58 47896.49 2017-05-06 23:24:54.000 126 21242.73 196.80 42927.59 47896.48 2017-05-06 23:24:55.000 126 21242.71 196.78 42927.60 47896.45 2017-05-06 23:24:56.000 126 21242.72 196.79 42927.60 47896.50 2017-05-06 23:24:57.000 126 21242.72 196.78 42927.58 47896.49 2017-05-06 23:24:58.000 126 21242.73 196.79 42927.61 47896.46 2017-05-06 23:24:59.000 126 21242.72 196.81 42927.60 47896.48 2017-05-06 23:25:00.000 126 21242.73 196.82 42927.59 47896.47 2017-05-06 23:25:01.000 126 21242.73 196.81 42927.57 47896.48 2017-05-06 23:25:02.000 126 21242.76 196.80 42927.59 47896.48 2017-05-06 23:25:03.000 126 21242.76 196.79 42927.59 47896.45 2017-05-06 23:25:04.000 126 21242.75 196.78 42927.60 47896.48 2017-05-06 23:25:05.000 126 21242.75 196.77 42927.60 47896.45 2017-05-06 23:25:06.000 126 21242.74 196.78 42927.60 47896.47 2017-05-06 23:25:07.000 126 21242.71 196.78 42927.60 47896.49 2017-05-06 23:25:08.000 126 21242.73 196.78 42927.60 47896.47 2017-05-06 23:25:09.000 126 21242.73 196.78 42927.58 47896.46 2017-05-06 23:25:10.000 126 21242.73 196.79 42927.59 47896.48 2017-05-06 23:25:11.000 126 21242.75 196.76 42927.61 47896.49 2017-05-06 23:25:12.000 126 21242.75 196.74 42927.59 47896.48 2017-05-06 23:25:13.000 126 21242.75 196.75 42927.62 47896.48 2017-05-06 23:25:14.000 126 21242.74 196.79 42927.62 47896.51 2017-05-06 23:25:15.000 126 21242.76 196.79 42927.63 47896.45 2017-05-06 23:25:16.000 126 21242.74 196.81 42927.60 47896.49 2017-05-06 23:25:17.000 126 21242.76 196.83 42927.60 47896.48 2017-05-06 23:25:18.000 126 21242.75 196.82 42927.58 47896.47 2017-05-06 23:25:19.000 126 21242.77 196.84 42927.60 47896.46 2017-05-06 23:25:20.000 126 21242.76 196.84 42927.60 47896.49 2017-05-06 23:25:21.000 126 21242.74 196.87 42927.60 47896.47 2017-05-06 23:25:22.000 126 21242.80 196.84 42927.60 47896.49 2017-05-06 23:25:23.000 126 21242.80 196.84 42927.60 47896.47 2017-05-06 23:25:24.000 126 21242.79 196.87 42927.60 47896.49 2017-05-06 23:25:25.000 126 21242.79 196.84 42927.61 47896.49 2017-05-06 23:25:26.000 126 21242.81 196.85 42927.59 47896.49 2017-05-06 23:25:27.000 126 21242.81 196.87 42927.61 47896.49 2017-05-06 23:25:28.000 126 21242.85 196.84 42927.62 47896.50 2017-05-06 23:25:29.000 126 21242.82 196.82 42927.60 47896.53 2017-05-06 23:25:30.000 126 21242.83 196.82 42927.60 47896.53 2017-05-06 23:25:31.000 126 21242.83 196.83 42927.61 47896.50 2017-05-06 23:25:32.000 126 21242.85 196.86 42927.58 47896.53 2017-05-06 23:25:33.000 126 21242.85 196.83 42927.57 47896.53 2017-05-06 23:25:34.000 126 21242.84 196.84 42927.60 47896.52 2017-05-06 23:25:35.000 126 21242.88 196.83 42927.61 47896.54 2017-05-06 23:25:36.000 126 21242.89 196.82 42927.60 47896.53 2017-05-06 23:25:37.000 126 21242.89 196.85 42927.61 47896.54 2017-05-06 23:25:38.000 126 21242.88 196.83 42927.61 47896.54 2017-05-06 23:25:39.000 126 21242.91 196.84 42927.60 47896.52 2017-05-06 23:25:40.000 126 21242.90 196.85 42927.58 47896.54 2017-05-06 23:25:41.000 126 21242.92 196.85 42927.57 47896.56 2017-05-06 23:25:42.000 126 21242.93 196.84 42927.57 47896.56 2017-05-06 23:25:43.000 126 21242.92 196.85 42927.59 47896.55 2017-05-06 23:25:44.000 126 21242.92 196.84 42927.58 47896.57 2017-05-06 23:25:45.000 126 21242.94 196.86 42927.54 47896.56 2017-05-06 23:25:46.000 126 21242.95 196.86 42927.58 47896.57 2017-05-06 23:25:47.000 126 21242.96 196.83 42927.60 47896.58 2017-05-06 23:25:48.000 126 21242.99 196.85 42927.61 47896.58 2017-05-06 23:25:49.000 126 21242.96 196.84 42927.59 47896.58 2017-05-06 23:25:50.000 126 21242.98 196.83 42927.58 47896.59 2017-05-06 23:25:51.000 126 21243.00 196.83 42927.59 47896.57 2017-05-06 23:25:52.000 126 21243.01 196.82 42927.59 47896.58 2017-05-06 23:25:53.000 126 21243.00 196.83 42927.57 47896.57 2017-05-06 23:25:54.000 126 21243.00 196.85 42927.56 47896.59 2017-05-06 23:25:55.000 126 21243.02 196.84 42927.60 47896.59 2017-05-06 23:25:56.000 126 21243.03 196.86 42927.59 47896.60 2017-05-06 23:25:57.000 126 21243.01 196.87 42927.59 47896.59 2017-05-06 23:25:58.000 126 21243.01 196.87 42927.61 47896.60 2017-05-06 23:25:59.000 126 21243.04 196.85 42927.57 47896.54 2017-05-06 23:26:00.000 126 21243.03 196.85 42927.60 47896.58 2017-05-06 23:26:01.000 126 21243.01 196.88 42927.59 47896.58 2017-05-06 23:26:02.000 126 21243.02 196.88 42927.59 47896.58 2017-05-06 23:26:03.000 126 21243.02 196.86 42927.59 47896.59 2017-05-06 23:26:04.000 126 21242.99 196.89 42927.60 47896.55 2017-05-06 23:26:05.000 126 21242.98 196.88 42927.56 47896.55 2017-05-06 23:26:06.000 126 21243.00 196.90 42927.56 47896.59 2017-05-06 23:26:07.000 126 21242.98 196.90 42927.59 47896.56 2017-05-06 23:26:08.000 126 21242.98 196.91 42927.58 47896.57 2017-05-06 23:26:09.000 126 21242.95 196.93 42927.56 47896.56 2017-05-06 23:26:10.000 126 21242.95 196.91 42927.56 47896.55 2017-05-06 23:26:11.000 126 21242.94 196.89 42927.54 47896.53 2017-05-06 23:26:12.000 126 21242.96 196.89 42927.57 47896.56 2017-05-06 23:26:13.000 126 21243.00 196.88 42927.59 47896.55 2017-05-06 23:26:14.000 126 21242.98 196.90 42927.59 47896.55 2017-05-06 23:26:15.000 126 21243.02 196.89 42927.55 47896.55 2017-05-06 23:26:16.000 126 21242.98 196.91 42927.56 47896.54 2017-05-06 23:26:17.000 126 21242.97 196.90 42927.55 47896.54 2017-05-06 23:26:18.000 126 21242.96 196.91 42927.55 47896.52 2017-05-06 23:26:19.000 126 21242.93 196.92 42927.58 47896.54 2017-05-06 23:26:20.000 126 21242.92 196.92 42927.54 47896.54 2017-05-06 23:26:21.000 126 21242.92 196.94 42927.54 47896.48 2017-05-06 23:26:22.000 126 21242.93 196.95 42927.54 47896.53 2017-05-06 23:26:23.000 126 21242.91 196.95 42927.55 47896.51 2017-05-06 23:26:24.000 126 21242.90 196.96 42927.56 47896.50 2017-05-06 23:26:25.000 126 21242.91 196.96 42927.56 47896.52 2017-05-06 23:26:26.000 126 21242.90 196.96 42927.57 47896.52 2017-05-06 23:26:27.000 126 21242.89 196.96 42927.56 47896.49 2017-05-06 23:26:28.000 126 21242.90 196.96 42927.58 47896.48 2017-05-06 23:26:29.000 126 21242.88 196.97 42927.56 47896.48 2017-05-06 23:26:30.000 126 21242.84 196.97 42927.57 47896.49 2017-05-06 23:26:31.000 126 21242.82 196.97 42927.56 47896.48 2017-05-06 23:26:32.000 126 21242.80 196.95 42927.57 47896.49 2017-05-06 23:26:33.000 126 21242.81 196.94 42927.59 47896.47 2017-05-06 23:26:34.000 126 21242.78 196.92 42927.59 47896.48 2017-05-06 23:26:35.000 126 21242.77 196.91 42927.57 47896.45 2017-05-06 23:26:36.000 126 21242.76 196.93 42927.56 47896.46 2017-05-06 23:26:37.000 126 21242.74 196.94 42927.56 47896.44 2017-05-06 23:26:38.000 126 21242.72 196.93 42927.58 47896.44 2017-05-06 23:26:39.000 126 21242.71 196.91 42927.56 47896.40 2017-05-06 23:26:40.000 126 21242.71 196.93 42927.55 47896.43 2017-05-06 23:26:41.000 126 21242.71 196.94 42927.56 47896.42 2017-05-06 23:26:42.000 126 21242.68 196.94 42927.55 47896.42 2017-05-06 23:26:43.000 126 21242.68 196.95 42927.56 47896.43 2017-05-06 23:26:44.000 126 21242.70 196.96 42927.54 47896.42 2017-05-06 23:26:45.000 126 21242.70 196.96 42927.54 47896.42 2017-05-06 23:26:46.000 126 21242.72 196.95 42927.54 47896.41 2017-05-06 23:26:47.000 126 21242.70 196.98 42927.56 47896.41 2017-05-06 23:26:48.000 126 21242.70 196.99 42927.55 47896.42 2017-05-06 23:26:49.000 126 21242.70 196.98 42927.59 47896.41 2017-05-06 23:26:50.000 126 21242.73 196.98 42927.57 47896.41 2017-05-06 23:26:51.000 126 21242.73 196.99 42927.58 47896.43 2017-05-06 23:26:52.000 126 21242.73 197.00 42927.58 47896.42 2017-05-06 23:26:53.000 126 21242.70 197.03 42927.54 47896.40 2017-05-06 23:26:54.000 126 21242.68 197.00 42927.55 47896.42 2017-05-06 23:26:55.000 126 21242.70 197.02 42927.59 47896.41 2017-05-06 23:26:56.000 126 21242.68 197.02 42927.56 47896.42 2017-05-06 23:26:57.000 126 21242.68 197.02 42927.56 47896.42 2017-05-06 23:26:58.000 126 21242.71 196.99 42927.57 47896.43 2017-05-06 23:26:59.000 126 21242.69 196.99 42927.60 47896.42 2017-05-06 23:27:00.000 126 21242.67 197.02 42927.60 47896.41 2017-05-06 23:27:01.000 126 21242.67 197.05 42927.58 47896.42 2017-05-06 23:27:02.000 126 21242.65 197.05 42927.57 47896.42 2017-05-06 23:27:03.000 126 21242.66 197.05 42927.53 47896.43 2017-05-06 23:27:04.000 126 21242.67 197.05 42927.57 47896.41 2017-05-06 23:27:05.000 126 21242.67 197.03 42927.59 47896.43 2017-05-06 23:27:06.000 126 21242.66 197.03 42927.59 47896.41 2017-05-06 23:27:07.000 126 21242.66 197.07 42927.54 47896.42 2017-05-06 23:27:08.000 126 21242.66 197.05 42927.56 47896.43 2017-05-06 23:27:09.000 126 21242.65 197.06 42927.59 47896.41 2017-05-06 23:27:10.000 126 21242.65 197.05 42927.58 47896.42 2017-05-06 23:27:11.000 126 21242.64 197.04 42927.60 47896.41 2017-05-06 23:27:12.000 126 21242.63 197.04 42927.59 47896.44 2017-05-06 23:27:13.000 126 21242.63 197.08 42927.59 47896.43 2017-05-06 23:27:14.000 126 21242.63 197.10 42927.59 47896.44 2017-05-06 23:27:15.000 126 21242.65 197.08 42927.59 47896.42 2017-05-06 23:27:16.000 126 21242.65 197.06 42927.58 47896.44 2017-05-06 23:27:17.000 126 21242.63 197.04 42927.57 47896.42 2017-05-06 23:27:18.000 126 21242.64 197.06 42927.55 47896.42 2017-05-06 23:27:19.000 126 21242.63 197.06 42927.56 47896.43 2017-05-06 23:27:20.000 126 21242.68 197.06 42927.58 47896.42 2017-05-06 23:27:21.000 126 21242.66 197.10 42927.59 47896.44 2017-05-06 23:27:22.000 126 21242.64 197.12 42927.58 47896.42 2017-05-06 23:27:23.000 126 21242.63 197.12 42927.62 47896.43 2017-05-06 23:27:24.000 126 21242.64 197.12 42927.57 47896.43 2017-05-06 23:27:25.000 126 21242.67 197.13 42927.59 47896.44 2017-05-06 23:27:26.000 126 21242.66 197.15 42927.61 47896.42 2017-05-06 23:27:27.000 126 21242.64 197.18 42927.58 47896.42 2017-05-06 23:27:28.000 126 21242.63 197.21 42927.61 47896.45 2017-05-06 23:27:29.000 126 21242.61 197.21 42927.58 47896.42 2017-05-06 23:27:30.000 126 21242.62 197.22 42927.58 47896.41 2017-05-06 23:27:31.000 126 21242.61 197.24 42927.55 47896.43 2017-05-06 23:27:32.000 126 21242.62 197.25 42927.58 47896.37 2017-05-06 23:27:33.000 126 21242.65 197.25 42927.55 47896.40 2017-05-06 23:27:34.000 126 21242.65 197.25 42927.56 47896.40 2017-05-06 23:27:35.000 126 21242.64 197.27 42927.58 47896.36 2017-05-06 23:27:36.000 126 21242.63 197.31 42927.55 47896.36 2017-05-06 23:27:37.000 126 21242.63 197.30 42927.53 47896.38 2017-05-06 23:27:38.000 126 21242.63 197.32 42927.54 47896.36 2017-05-06 23:27:39.000 126 21242.63 197.32 42927.53 47896.38 2017-05-06 23:27:40.000 126 21242.61 197.34 42927.53 47896.36 2017-05-06 23:27:41.000 126 21242.61 197.35 42927.49 47896.35 2017-05-06 23:27:42.000 126 21242.62 197.35 42927.50 47896.35 2017-05-06 23:27:43.000 126 21242.61 197.37 42927.53 47896.35 2017-05-06 23:27:44.000 126 21242.64 197.37 42927.53 47896.37 2017-05-06 23:27:45.000 126 21242.64 197.38 42927.56 47896.34 2017-05-06 23:27:46.000 126 21242.61 197.37 42927.52 47896.34 2017-05-06 23:27:47.000 126 21242.61 197.39 42927.52 47896.36 2017-05-06 23:27:48.000 126 21242.63 197.40 42927.54 47896.35 2017-05-06 23:27:49.000 126 21242.63 197.41 42927.54 47896.33 2017-05-06 23:27:50.000 126 21242.64 197.37 42927.55 47896.35 2017-05-06 23:27:51.000 126 21242.62 197.41 42927.52 47896.36 2017-05-06 23:27:52.000 126 21242.62 197.44 42927.52 47896.35 2017-05-06 23:27:53.000 126 21242.60 197.42 42927.50 47896.35 2017-05-06 23:27:54.000 126 21242.60 197.42 42927.51 47896.36 2017-05-06 23:27:55.000 126 21242.62 197.41 42927.51 47896.35 2017-05-06 23:27:56.000 126 21242.64 197.44 42927.51 47896.34 2017-05-06 23:27:57.000 126 21242.64 197.41 42927.53 47896.35 2017-05-06 23:27:58.000 126 21242.66 197.41 42927.54 47896.39 2017-05-06 23:27:59.000 126 21242.65 197.42 42927.52 47896.34 2017-05-06 23:28:00.000 126 21242.66 197.43 42927.51 47896.37 2017-05-06 23:28:01.000 126 21242.67 197.43 42927.53 47896.35 2017-05-06 23:28:02.000 126 21242.68 197.44 42927.52 47896.38 2017-05-06 23:28:03.000 126 21242.70 197.45 42927.51 47896.37 2017-05-06 23:28:04.000 126 21242.70 197.42 42927.50 47896.37 2017-05-06 23:28:05.000 126 21242.70 197.42 42927.47 47896.40 2017-05-06 23:28:06.000 126 21242.71 197.42 42927.49 47896.40 2017-05-06 23:28:07.000 126 21242.74 197.40 42927.48 47896.39 2017-05-06 23:28:08.000 126 21242.75 197.41 42927.46 47896.40 2017-05-06 23:28:09.000 126 21242.77 197.42 42927.52 47896.42 2017-05-06 23:28:10.000 126 21242.78 197.39 42927.52 47896.42 2017-05-06 23:28:11.000 126 21242.79 197.42 42927.49 47896.41 2017-05-06 23:28:12.000 126 21242.79 197.40 42927.48 47896.41 2017-05-06 23:28:13.000 126 21242.79 197.42 42927.51 47896.44 2017-05-06 23:28:14.000 126 21242.81 197.44 42927.52 47896.43 2017-05-06 23:28:15.000 126 21242.80 197.44 42927.53 47896.43 2017-05-06 23:28:16.000 126 21242.81 197.44 42927.55 47896.43 2017-05-06 23:28:17.000 126 21242.83 197.47 42927.52 47896.42 2017-05-06 23:28:18.000 126 21242.82 197.47 42927.53 47896.44 2017-05-06 23:28:19.000 126 21242.79 197.48 42927.54 47896.45 2017-05-06 23:28:20.000 126 21242.81 197.50 42927.54 47896.44 2017-05-06 23:28:21.000 126 21242.78 197.50 42927.55 47896.45 2017-05-06 23:28:22.000 126 21242.82 197.52 42927.53 47896.46 2017-05-06 23:28:23.000 126 21242.81 197.51 42927.53 47896.48 2017-05-06 23:28:24.000 126 21242.82 197.53 42927.53 47896.43 2017-05-06 23:28:25.000 126 21242.81 197.52 42927.50 47896.49 2017-05-06 23:28:26.000 126 21242.86 197.51 42927.53 47896.48 2017-05-06 23:28:27.000 126 21242.85 197.55 42927.56 47896.46 2017-05-06 23:28:28.000 126 21242.83 197.57 42927.53 47896.47 2017-05-06 23:28:29.000 126 21242.85 197.54 42927.50 47896.47 2017-05-06 23:28:30.000 126 21242.84 197.53 42927.52 47896.48 2017-05-06 23:28:31.000 126 21242.85 197.55 42927.52 47896.47 2017-05-06 23:28:32.000 126 21242.86 197.55 42927.55 47896.50 2017-05-06 23:28:33.000 126 21242.87 197.55 42927.53 47896.49 2017-05-06 23:28:34.000 126 21242.89 197.57 42927.52 47896.44 2017-05-06 23:28:35.000 126 21242.89 197.55 42927.49 47896.50 2017-05-06 23:28:36.000 126 21242.90 197.55 42927.55 47896.50 2017-05-06 23:28:37.000 126 21242.88 197.53 42927.54 47896.48 2017-05-06 23:28:38.000 126 21242.89 197.53 42927.50 47896.49 2017-05-06 23:28:39.000 126 21242.87 197.50 42927.51 47896.49 2017-05-06 23:28:40.000 126 21242.90 197.50 42927.51 47896.52 2017-05-06 23:28:41.000 126 21242.91 197.50 42927.52 47896.49 2017-05-06 23:28:42.000 126 21242.90 197.51 42927.50 47896.49 2017-05-06 23:28:43.000 126 21242.92 197.52 42927.52 47896.51 2017-05-06 23:28:44.000 126 21242.93 197.52 42927.52 47896.51 2017-05-06 23:28:45.000 126 21242.96 197.52 42927.52 47896.52 2017-05-06 23:28:46.000 126 21242.96 197.53 42927.51 47896.53 2017-05-06 23:28:47.000 126 21242.93 197.56 42927.49 47896.49 2017-05-06 23:28:48.000 126 21242.93 197.54 42927.46 47896.49 2017-05-06 23:28:49.000 126 21242.96 197.55 42927.46 47896.47 2017-05-06 23:28:50.000 126 21242.93 197.54 42927.44 47896.52 2017-05-06 23:28:51.000 126 21242.92 197.55 42927.48 47896.47 2017-05-06 23:28:52.000 126 21242.96 197.55 42927.46 47896.46 2017-05-06 23:28:53.000 126 21242.98 197.54 42927.49 47896.50 2017-05-06 23:28:54.000 126 21242.99 197.52 42927.51 47896.50 2017-05-06 23:28:55.000 126 21242.98 197.51 42927.51 47896.50 2017-05-06 23:28:56.000 126 21243.00 197.48 42927.48 47896.48 2017-05-06 23:28:57.000 126 21242.98 197.49 42927.47 47896.51 2017-05-06 23:28:58.000 126 21243.01 197.49 42927.48 47896.51 2017-05-06 23:28:59.000 126 21243.02 197.47 42927.50 47896.52 2017-05-06 23:29:00.000 126 21242.99 197.45 42927.49 47896.51 2017-05-06 23:29:01.000 126 21243.02 197.44 42927.49 47896.53 2017-05-06 23:29:02.000 126 21243.06 197.43 42927.50 47896.55 2017-05-06 23:29:03.000 126 21243.06 197.41 42927.50 47896.51 2017-05-06 23:29:04.000 126 21243.07 197.40 42927.50 47896.54 2017-05-06 23:29:05.000 126 21243.08 197.41 42927.51 47896.54 2017-05-06 23:29:06.000 126 21243.10 197.38 42927.53 47896.58 2017-05-06 23:29:07.000 126 21243.10 197.36 42927.53 47896.56 2017-05-06 23:29:08.000 126 21243.10 197.38 42927.56 47896.57 2017-05-06 23:29:09.000 126 21243.12 197.34 42927.54 47896.58 2017-05-06 23:29:10.000 126 21243.13 197.30 42927.54 47896.60 2017-05-06 23:29:11.000 126 21243.16 197.33 42927.58 47896.61 2017-05-06 23:29:12.000 126 21243.17 197.30 42927.56 47896.61 2017-05-06 23:29:13.000 126 21243.17 197.29 42927.56 47896.63 2017-05-06 23:29:14.000 126 21243.21 197.25 42927.57 47896.62 2017-05-06 23:29:15.000 126 21243.20 197.23 42927.58 47896.68 2017-05-06 23:29:16.000 126 21243.22 197.25 42927.59 47896.63 2017-05-06 23:29:17.000 126 21243.23 197.25 42927.58 47896.67 2017-05-06 23:29:18.000 126 21243.24 197.23 42927.55 47896.67 2017-05-06 23:29:19.000 126 21243.24 197.20 42927.56 47896.64 2017-05-06 23:29:20.000 126 21243.25 197.19 42927.58 47896.65 2017-05-06 23:29:21.000 126 21243.25 197.18 42927.56 47896.66 2017-05-06 23:29:22.000 126 21243.25 197.17 42927.60 47896.66 2017-05-06 23:29:23.000 126 21243.22 197.16 42927.59 47896.64 2017-05-06 23:29:24.000 126 21243.28 197.13 42927.55 47896.70 2017-05-06 23:29:25.000 126 21243.30 197.11 42927.55 47896.68 2017-05-06 23:29:26.000 126 21243.30 197.08 42927.58 47896.69 2017-05-06 23:29:27.000 126 21243.31 197.06 42927.57 47896.65 2017-05-06 23:29:28.000 126 21243.32 197.05 42927.58 47896.72 2017-05-06 23:29:29.000 126 21243.30 197.05 42927.56 47896.69 2017-05-06 23:29:30.000 126 21243.32 196.99 42927.58 47896.69 2017-05-06 23:29:31.000 126 21243.32 196.98 42927.57 47896.69 2017-05-06 23:29:32.000 126 21243.34 196.99 42927.59 47896.75 2017-05-06 23:29:33.000 126 21243.34 196.96 42927.59 47896.70 2017-05-06 23:29:34.000 126 21243.36 196.90 42927.62 47896.75 2017-05-06 23:29:35.000 126 21243.36 196.87 42927.60 47896.72 2017-05-06 23:29:36.000 126 21243.37 196.84 42927.60 47896.74 2017-05-06 23:29:37.000 126 21243.34 196.82 42927.61 47896.75 2017-05-06 23:29:38.000 126 21243.36 196.81 42927.59 47896.74 2017-05-06 23:29:39.000 126 21243.40 196.74 42927.58 47896.74 2017-05-06 23:29:40.000 126 21243.38 196.74 42927.59 47896.76 2017-05-06 23:29:41.000 126 21243.42 196.73 42927.60 47896.77 2017-05-06 23:29:42.000 126 21243.41 196.71 42927.62 47896.77 2017-05-06 23:29:43.000 126 21243.43 196.68 42927.62 47896.74 2017-05-06 23:29:44.000 126 21243.44 196.64 42927.64 47896.79 2017-05-06 23:29:45.000 126 21243.45 196.63 42927.60 47896.79 2017-05-06 23:29:46.000 126 21243.46 196.58 42927.63 47896.79 2017-05-06 23:29:47.000 126 21243.47 196.55 42927.66 47896.80 2017-05-06 23:29:48.000 126 21243.48 196.56 42927.63 47896.80 2017-05-06 23:29:49.000 126 21243.47 196.52 42927.66 47896.82 2017-05-06 23:29:50.000 126 21243.46 196.49 42927.66 47896.81 2017-05-06 23:29:51.000 126 21243.50 196.48 42927.69 47896.85 2017-05-06 23:29:52.000 126 21243.52 196.47 42927.69 47896.86 2017-05-06 23:29:53.000 126 21243.50 196.45 42927.67 47896.84 2017-05-06 23:29:54.000 126 21243.48 196.44 42927.63 47896.85 2017-05-06 23:29:55.000 126 21243.49 196.38 42927.63 47896.85 2017-05-06 23:29:56.000 126 21243.46 196.36 42927.66 47896.86 2017-05-06 23:29:57.000 126 21243.46 196.35 42927.67 47896.84 2017-05-06 23:29:58.000 126 21243.52 196.32 42927.66 47896.84 2017-05-06 23:29:59.000 126 21243.49 196.30 42927.67 47896.87 2017-05-06 23:30:00.000 126 21243.51 196.30 42927.65 47896.88 2017-05-06 23:30:01.000 126 21243.53 196.25 42927.66 47896.85 2017-05-06 23:30:02.000 126 21243.49 196.22 42927.64 47896.86 2017-05-06 23:30:03.000 126 21243.51 196.22 42927.64 47896.85 2017-05-06 23:30:04.000 126 21243.52 196.21 42927.63 47896.86 2017-05-06 23:30:05.000 126 21243.53 196.20 42927.64 47896.85 2017-05-06 23:30:06.000 126 21243.55 196.20 42927.66 47896.88 2017-05-06 23:30:07.000 126 21243.58 196.16 42927.64 47896.84 2017-05-06 23:30:08.000 126 21243.55 196.17 42927.64 47896.87 2017-05-06 23:30:09.000 126 21243.54 196.15 42927.66 47896.86 2017-05-06 23:30:10.000 126 21243.54 196.13 42927.65 47896.90 2017-05-06 23:30:11.000 126 21243.58 196.12 42927.66 47896.88 2017-05-06 23:30:12.000 126 21243.61 196.10 42927.67 47896.89 2017-05-06 23:30:13.000 126 21243.58 196.12 42927.66 47896.90 2017-05-06 23:30:14.000 126 21243.56 196.12 42927.67 47896.91 2017-05-06 23:30:15.000 126 21243.58 196.10 42927.65 47896.88 2017-05-06 23:30:16.000 126 21243.57 196.10 42927.68 47896.90 2017-05-06 23:30:17.000 126 21243.59 196.09 42927.66 47896.91 2017-05-06 23:30:18.000 126 21243.62 196.05 42927.68 47896.91 2017-05-06 23:30:19.000 126 21243.64 196.05 42927.67 47896.92 2017-05-06 23:30:20.000 126 21243.63 196.02 42927.66 47896.92 2017-05-06 23:30:21.000 126 21243.67 196.00 42927.67 47896.93 2017-05-06 23:30:22.000 126 21243.65 196.01 42927.70 47896.94 2017-05-06 23:30:23.000 126 21243.64 196.00 42927.68 47896.94 2017-05-06 23:30:24.000 126 21243.64 195.99 42927.69 47896.95 2017-05-06 23:30:25.000 126 21243.65 195.97 42927.66 47896.95 2017-05-06 23:30:26.000 126 21243.63 195.96 42927.68 47896.97 2017-05-06 23:30:27.000 126 21243.67 195.96 42927.66 47896.98 2017-05-06 23:30:28.000 126 21243.70 195.94 42927.68 47896.96 2017-05-06 23:30:29.000 126 21243.71 195.91 42927.71 47896.98 2017-05-06 23:30:30.000 126 21243.78 195.90 42927.68 47896.97 2017-05-06 23:30:31.000 126 21243.78 195.91 42927.68 47897.02 2017-05-06 23:30:32.000 126 21243.75 195.91 42927.68 47896.98 2017-05-06 23:30:33.000 126 21243.74 195.92 42927.68 47897.00 2017-05-06 23:30:34.000 126 21243.70 195.93 42927.68 47896.99 2017-05-06 23:30:35.000 126 21243.72 195.89 42927.71 47897.04 2017-05-06 23:30:36.000 126 21243.77 195.88 42927.74 47897.01 2017-05-06 23:30:37.000 126 21243.76 195.88 42927.71 47897.03 2017-05-06 23:30:38.000 126 21243.78 195.87 42927.70 47897.05 2017-05-06 23:30:39.000 126 21243.80 195.86 42927.69 47897.04 2017-05-06 23:30:40.000 126 21243.82 195.84 42927.72 47897.07 2017-05-06 23:30:41.000 126 21243.85 195.83 42927.73 47897.04 2017-05-06 23:30:42.000 126 21243.89 195.82 42927.73 47897.08 2017-05-06 23:30:43.000 126 21243.91 195.84 42927.74 47897.08 2017-05-06 23:30:44.000 126 21243.90 195.83 42927.74 47897.05 2017-05-06 23:30:45.000 126 21243.92 195.81 42927.74 47897.10 2017-05-06 23:30:46.000 126 21243.91 195.79 42927.72 47897.11 2017-05-06 23:30:47.000 126 21243.94 195.79 42927.70 47897.12 2017-05-06 23:30:48.000 126 21243.94 195.78 42927.70 47897.10 2017-05-06 23:30:49.000 126 21243.93 195.74 42927.72 47897.12 2017-05-06 23:30:50.000 126 21243.98 195.78 42927.74 47897.12 2017-05-06 23:30:51.000 126 21243.99 195.76 42927.75 47897.13 2017-05-06 23:30:52.000 126 21243.97 195.76 42927.72 47897.13 2017-05-06 23:30:53.000 126 21244.00 195.74 42927.74 47897.13 2017-05-06 23:30:54.000 126 21244.00 195.73 42927.73 47897.16 2017-05-06 23:30:55.000 126 21244.00 195.73 42927.74 47897.13 2017-05-06 23:30:56.000 126 21244.03 195.73 42927.74 47897.14 2017-05-06 23:30:57.000 126 21244.05 195.70 42927.75 47897.14 2017-05-06 23:30:58.000 126 21244.05 195.70 42927.74 47897.18 2017-05-06 23:30:59.000 126 21244.06 195.67 42927.75 47897.17 2017-05-06 23:31:00.000 126 21244.09 195.67 42927.71 47897.20 2017-05-06 23:31:01.000 126 21244.13 195.67 42927.70 47897.18 2017-05-06 23:31:02.000 126 21244.11 195.64 42927.71 47897.19 2017-05-06 23:31:03.000 126 21244.15 195.66 42927.74 47897.21 2017-05-06 23:31:04.000 126 21244.16 195.65 42927.72 47897.22 2017-05-06 23:31:05.000 126 21244.17 195.66 42927.74 47897.22 2017-05-06 23:31:06.000 126 21244.16 195.65 42927.73 47897.21 2017-05-06 23:31:07.000 126 21244.16 195.67 42927.73 47897.23 2017-05-06 23:31:08.000 126 21244.17 195.63 42927.73 47897.22 2017-05-06 23:31:09.000 126 21244.20 195.61 42927.74 47897.25 2017-05-06 23:31:10.000 126 21244.24 195.62 42927.73 47897.24 2017-05-06 23:31:11.000 126 21244.28 195.59 42927.72 47897.25 2017-05-06 23:31:12.000 126 21244.28 195.58 42927.74 47897.26 2017-05-06 23:31:13.000 126 21244.31 195.54 42927.73 47897.27 2017-05-06 23:31:14.000 126 21244.32 195.51 42927.73 47897.26 2017-05-06 23:31:15.000 126 21244.32 195.51 42927.71 47897.28 2017-05-06 23:31:16.000 126 21244.33 195.49 42927.71 47897.29 2017-05-06 23:31:17.000 126 21244.33 195.47 42927.71 47897.29 2017-05-06 23:31:18.000 126 21244.32 195.47 42927.71 47897.27 2017-05-06 23:31:19.000 126 21244.32 195.44 42927.69 47897.30 2017-05-06 23:31:20.000 126 21244.33 195.45 42927.71 47897.28 2017-05-06 23:31:21.000 126 21244.32 195.43 42927.72 47897.32 2017-05-06 23:31:22.000 126 21244.32 195.43 42927.71 47897.28 2017-05-06 23:31:23.000 126 21244.33 195.42 42927.70 47897.31 2017-05-06 23:31:24.000 126 21244.38 195.40 42927.73 47897.29 2017-05-06 23:31:25.000 126 21244.37 195.42 42927.70 47897.28 2017-05-06 23:31:26.000 126 21244.34 195.43 42927.67 47897.27 2017-05-06 23:31:27.000 126 21244.31 195.43 42927.66 47897.26 2017-05-06 23:31:28.000 126 21244.32 195.42 42927.64 47897.26 2017-05-06 23:31:29.000 126 21244.35 195.41 42927.64 47897.28 2017-05-06 23:31:30.000 126 21244.38 195.40 42927.65 47897.26 2017-05-06 23:31:31.000 126 21244.40 195.38 42927.67 47897.25 2017-05-06 23:31:32.000 126 21244.37 195.34 42927.68 47897.26 2017-05-06 23:31:33.000 126 21244.38 195.36 42927.68 47897.25 2017-05-06 23:31:34.000 126 21244.38 195.35 42927.66 47897.23 2017-05-06 23:31:35.000 126 21244.40 195.32 42927.67 47897.29 2017-05-06 23:31:36.000 126 21244.38 195.32 42927.64 47897.27 2017-05-06 23:31:37.000 126 21244.42 195.29 42927.64 47897.24 2017-05-06 23:31:38.000 126 21244.42 195.27 42927.67 47897.27 2017-05-06 23:31:39.000 126 21244.46 195.26 42927.66 47897.25 2017-05-06 23:31:40.000 126 21244.46 195.22 42927.68 47897.26 2017-05-06 23:31:41.000 126 21244.48 195.22 42927.69 47897.29 2017-05-06 23:31:42.000 126 21244.50 195.20 42927.67 47897.29 2017-05-06 23:31:43.000 126 21244.48 195.17 42927.67 47897.26 2017-05-06 23:31:44.000 126 21244.52 195.16 42927.66 47897.29 2017-05-06 23:31:45.000 126 21244.54 195.12 42927.65 47897.31 2017-05-06 23:31:46.000 126 21244.50 195.12 42927.66 47897.33 2017-05-06 23:31:47.000 126 21244.53 195.11 42927.69 47897.32 2017-05-06 23:31:48.000 126 21244.57 195.07 42927.68 47897.35 2017-05-06 23:31:49.000 126 21244.58 195.04 42927.66 47897.34 2017-05-06 23:31:50.000 126 21244.60 195.02 42927.69 47897.35 2017-05-06 23:31:51.000 126 21244.62 194.99 42927.69 47897.37 2017-05-06 23:31:52.000 126 21244.62 194.99 42927.68 47897.38 2017-05-06 23:31:53.000 126 21244.62 194.96 42927.65 47897.41 2017-05-06 23:31:54.000 126 21244.61 194.94 42927.68 47897.40 2017-05-06 23:31:55.000 126 21244.63 194.93 42927.68 47897.42 2017-05-06 23:31:56.000 126 21244.67 194.88 42927.68 47897.40 2017-05-06 23:31:57.000 126 21244.69 194.88 42927.67 47897.41 2017-05-06 23:31:58.000 126 21244.72 194.87 42927.68 47897.43 2017-05-06 23:31:59.000 126 21244.71 194.87 42927.71 47897.42 2017-05-06 23:32:00.000 126 21244.70 194.87 42927.68 47897.43 2017-05-06 23:32:01.000 126 21244.70 194.82 42927.68 47897.47 2017-05-06 23:32:02.000 126 21244.73 194.80 42927.67 47897.44 2017-05-06 23:32:03.000 126 21244.75 194.77 42927.70 47897.46 2017-05-06 23:32:04.000 126 21244.78 194.74 42927.70 47897.46 2017-05-06 23:32:05.000 126 21244.76 194.74 42927.70 47897.47 2017-05-06 23:32:06.000 126 21244.80 194.74 42927.72 47897.48 2017-05-06 23:32:07.000 126 21244.85 194.72 42927.71 47897.55 2017-05-06 23:32:08.000 126 21244.88 194.70 42927.73 47897.47 2017-05-06 23:32:09.000 126 21244.90 194.70 42927.71 47897.52 2017-05-06 23:32:10.000 126 21244.92 194.66 42927.67 47897.51 2017-05-06 23:32:11.000 126 21244.95 194.65 42927.67 47897.53 2017-05-06 23:32:12.000 126 21244.97 194.60 42927.70 47897.54 2017-05-06 23:32:13.000 126 21244.97 194.54 42927.71 47897.56 2017-05-06 23:32:14.000 126 21244.97 194.53 42927.71 47897.52 2017-05-06 23:32:15.000 126 21245.01 194.50 42927.69 47897.58 2017-05-06 23:32:16.000 126 21245.04 194.48 42927.70 47897.55 2017-05-06 23:32:17.000 126 21245.05 194.45 42927.69 47897.59 2017-05-06 23:32:18.000 126 21245.07 194.43 42927.73 47897.57 2017-05-06 23:32:19.000 126 21245.10 194.40 42927.70 47897.60 2017-05-06 23:32:20.000 126 21245.10 194.37 42927.71 47897.60 2017-05-06 23:32:21.000 126 21245.12 194.35 42927.75 47897.64 2017-05-06 23:32:22.000 126 21245.13 194.32 42927.74 47897.62 2017-05-06 23:32:23.000 126 21245.18 194.25 42927.71 47897.65 2017-05-06 23:32:24.000 126 21245.20 194.25 42927.72 47897.63 2017-05-06 23:32:25.000 126 21245.19 194.23 42927.73 47897.63 2017-05-06 23:32:26.000 126 21245.20 194.21 42927.73 47897.67 2017-05-06 23:32:27.000 126 21245.24 194.20 42927.70 47897.66 2017-05-06 23:32:28.000 126 21245.28 194.18 42927.73 47897.70 2017-05-06 23:32:29.000 126 21245.30 194.13 42927.73 47897.69 2017-05-06 23:32:30.000 126 21245.28 194.09 42927.73 47897.69 2017-05-06 23:32:31.000 126 21245.28 194.05 42927.76 47897.72 2017-05-06 23:32:32.000 126 21245.31 194.05 42927.78 47897.72 2017-05-06 23:32:33.000 126 21245.34 194.02 42927.74 47897.70 2017-05-06 23:32:34.000 126 21245.37 194.02 42927.73 47897.73 2017-05-06 23:32:35.000 126 21245.39 193.99 42927.75 47897.74 2017-05-06 23:32:36.000 126 21245.38 193.97 42927.75 47897.75 2017-05-06 23:32:37.000 126 21245.39 193.95 42927.77 47897.76 2017-05-06 23:32:38.000 126 21245.38 193.92 42927.74 47897.76 2017-05-06 23:32:39.000 126 21245.38 193.92 42927.78 47897.78 2017-05-06 23:32:40.000 126 21245.38 193.89 42927.79 47897.76 2017-05-06 23:32:41.000 126 21245.35 193.86 42927.77 47897.78 2017-05-06 23:32:42.000 126 21245.35 193.84 42927.74 47897.78 2017-05-06 23:32:43.000 126 21245.39 193.81 42927.75 47897.77 2017-05-06 23:32:44.000 126 21245.38 193.77 42927.76 47897.78 2017-05-06 23:32:45.000 126 21245.37 193.78 42927.74 47897.79 2017-05-06 23:32:46.000 126 21245.38 193.76 42927.72 47897.75 2017-05-06 23:32:47.000 126 21245.38 193.75 42927.74 47897.80 2017-05-06 23:32:48.000 126 21245.39 193.73 42927.75 47897.76 2017-05-06 23:32:49.000 126 21245.36 193.75 42927.75 47897.80 2017-05-06 23:32:50.000 126 21245.39 193.71 42927.76 47897.77 2017-05-06 23:32:51.000 126 21245.40 193.67 42927.74 47897.76 2017-05-06 23:32:52.000 126 21245.43 193.64 42927.77 47897.78 2017-05-06 23:32:53.000 126 21245.42 193.65 42927.77 47897.78 2017-05-06 23:32:54.000 126 21245.42 193.64 42927.76 47897.78 2017-05-06 23:32:55.000 126 21245.46 193.60 42927.74 47897.78 2017-05-06 23:32:56.000 126 21245.45 193.62 42927.76 47897.80 2017-05-06 23:32:57.000 126 21245.44 193.61 42927.76 47897.79 2017-05-06 23:32:58.000 126 21245.47 193.61 42927.76 47897.80 2017-05-06 23:32:59.000 126 21245.46 193.57 42927.77 47897.80 2017-05-06 23:33:00.000 126 21245.49 193.54 42927.77 47897.79 2017-05-06 23:33:01.000 126 21245.47 193.55 42927.73 47897.81 2017-05-06 23:33:02.000 126 21245.50 193.53 42927.76 47897.83 2017-05-06 23:33:03.000 126 21245.49 193.54 42927.72 47897.82 2017-05-06 23:33:04.000 126 21245.47 193.55 42927.74 47897.81 2017-05-06 23:33:05.000 126 21245.50 193.53 42927.76 47897.79 2017-05-06 23:33:06.000 126 21245.49 193.50 42927.76 47897.83 2017-05-06 23:33:07.000 126 21245.48 193.51 42927.75 47897.82 2017-05-06 23:33:08.000 126 21245.47 193.51 42927.78 47897.83 2017-05-06 23:33:09.000 126 21245.49 193.49 42927.78 47897.82 2017-05-06 23:33:10.000 126 21245.53 193.49 42927.77 47897.83 2017-05-06 23:33:11.000 126 21245.52 193.49 42927.75 47897.84 2017-05-06 23:33:12.000 126 21245.54 193.46 42927.74 47897.84 2017-05-06 23:33:13.000 126 21245.50 193.46 42927.70 47897.84 2017-05-06 23:33:14.000 126 21245.52 193.46 42927.73 47897.87 2017-05-06 23:33:15.000 126 21245.52 193.46 42927.71 47897.81 2017-05-06 23:33:16.000 126 21245.52 193.49 42927.72 47897.86 2017-05-06 23:33:17.000 126 21245.54 193.47 42927.70 47897.83 2017-05-06 23:33:18.000 126 21245.55 193.46 42927.75 47897.86 2017-05-06 23:33:19.000 126 21245.56 193.45 42927.76 47897.87 2017-05-06 23:33:20.000 126 21245.56 193.47 42927.74 47897.88 2017-05-06 23:33:21.000 126 21245.56 193.48 42927.73 47897.86 2017-05-06 23:33:22.000 126 21245.58 193.46 42927.74 47897.87 2017-05-06 23:33:23.000 126 21245.57 193.47 42927.75 47897.85 2017-05-06 23:33:24.000 126 21245.54 193.47 42927.73 47897.88 2017-05-06 23:33:25.000 126 21245.52 193.49 42927.73 47897.86 2017-05-06 23:33:26.000 126 21245.56 193.47 42927.75 47897.87 2017-05-06 23:33:27.000 126 21245.59 193.50 42927.73 47897.85 2017-05-06 23:33:28.000 126 21245.59 193.47 42927.73 47897.88 2017-05-06 23:33:29.000 126 21245.57 193.51 42927.72 47897.85 2017-05-06 23:33:30.000 126 21245.62 193.48 42927.71 47897.86 2017-05-06 23:33:31.000 126 21245.61 193.50 42927.74 47897.85 2017-05-06 23:33:32.000 126 21245.61 193.51 42927.74 47897.87 2017-05-06 23:33:33.000 126 21245.62 193.49 42927.72 47897.86 2017-05-06 23:33:34.000 126 21245.64 193.47 42927.71 47897.86 2017-05-06 23:33:35.000 126 21245.64 193.48 42927.68 47897.87 2017-05-06 23:33:36.000 126 21245.65 193.50 42927.70 47897.87 2017-05-06 23:33:37.000 126 21245.62 193.51 42927.71 47897.84 2017-05-06 23:33:38.000 126 21245.66 193.54 42927.67 47897.87 2017-05-06 23:33:39.000 126 21245.67 193.54 42927.66 47897.87 2017-05-06 23:33:40.000 126 21245.67 193.55 42927.72 47897.85 2017-05-06 23:33:41.000 126 21245.68 193.54 42927.73 47897.85 2017-05-06 23:33:42.000 126 21245.67 193.54 42927.73 47897.88 2017-05-06 23:33:43.000 126 21245.70 193.55 42927.71 47897.85 2017-05-06 23:33:44.000 126 21245.69 193.55 42927.73 47897.84 2017-05-06 23:33:45.000 126 21245.71 193.56 42927.73 47897.87 2017-05-06 23:33:46.000 126 21245.73 193.54 42927.69 47897.86 2017-05-06 23:33:47.000 126 21245.73 193.54 42927.68 47897.86 2017-05-06 23:33:48.000 126 21245.75 193.55 42927.67 47897.90 2017-05-06 23:33:49.000 126 21245.77 193.54 42927.70 47897.86 2017-05-06 23:33:50.000 126 21245.78 193.54 42927.70 47897.88 2017-05-06 23:33:51.000 126 21245.80 193.55 42927.70 47897.88 2017-05-06 23:33:52.000 126 21245.79 193.53 42927.68 47897.88 2017-05-06 23:33:53.000 126 21245.78 193.54 42927.67 47897.87 2017-05-06 23:33:54.000 126 21245.82 193.56 42927.69 47897.89 2017-05-06 23:33:55.000 126 21245.84 193.57 42927.69 47897.91 2017-05-06 23:33:56.000 126 21245.83 193.56 42927.69 47897.87 2017-05-06 23:33:57.000 126 21245.84 193.54 42927.68 47897.89 2017-05-06 23:33:58.000 126 21245.85 193.57 42927.67 47897.91 2017-05-06 23:33:59.000 126 21245.88 193.56 42927.69 47897.89 2017-05-06 23:34:00.000 126 21245.88 193.58 42927.65 47897.90 2017-05-06 23:34:01.000 126 21245.89 193.59 42927.64 47897.90 2017-05-06 23:34:02.000 126 21245.91 193.61 42927.63 47897.92 2017-05-06 23:34:03.000 126 21245.95 193.58 42927.62 47897.93 2017-05-06 23:34:04.000 126 21245.95 193.60 42927.63 47897.91 2017-05-06 23:34:05.000 126 21245.94 193.62 42927.65 47897.95 2017-05-06 23:34:06.000 126 21246.00 193.63 42927.64 47897.93 2017-05-06 23:34:07.000 126 21245.98 193.63 42927.66 47897.93 2017-05-06 23:34:08.000 126 21245.98 193.64 42927.65 47897.95 2017-05-06 23:34:09.000 126 21246.01 193.66 42927.64 47897.95 2017-05-06 23:34:10.000 126 21246.05 193.65 42927.64 47897.94 2017-05-06 23:34:11.000 126 21246.04 193.64 42927.62 47897.95 2017-05-06 23:34:12.000 126 21246.07 193.64 42927.63 47897.97 2017-05-06 23:34:13.000 126 21246.05 193.64 42927.63 47897.98 2017-05-06 23:34:14.000 126 21246.09 193.65 42927.64 47897.97 2017-05-06 23:34:15.000 126 21246.11 193.66 42927.62 47897.95 2017-05-06 23:34:16.000 126 21246.11 193.69 42927.60 47898.01 2017-05-06 23:34:17.000 126 21246.14 193.68 42927.61 47897.97 2017-05-06 23:34:18.000 126 21246.14 193.70 42927.61 47897.99 2017-05-06 23:34:19.000 126 21246.16 193.70 42927.60 47897.98 2017-05-06 23:34:20.000 126 21246.20 193.70 42927.60 47898.00 2017-05-06 23:34:21.000 126 21246.23 193.72 42927.60 47898.00 2017-05-06 23:34:22.000 126 21246.24 193.73 42927.57 47898.00 2017-05-06 23:34:23.000 126 21246.25 193.74 42927.59 47898.01 2017-05-06 23:34:24.000 126 21246.26 193.75 42927.58 47898.02 2017-05-06 23:34:25.000 126 21246.27 193.76 42927.57 47898.03 2017-05-06 23:34:26.000 126 21246.30 193.77 42927.60 47898.02 2017-05-06 23:34:27.000 126 21246.32 193.75 42927.59 47898.02 2017-05-06 23:34:28.000 126 21246.30 193.77 42927.58 47898.04 2017-05-06 23:34:29.000 126 21246.32 193.77 42927.60 47898.04 2017-05-06 23:34:30.000 126 21246.33 193.77 42927.59 47898.04 2017-05-06 23:34:31.000 126 21246.33 193.78 42927.59 47898.04 2017-05-06 23:34:32.000 126 21246.35 193.78 42927.56 47898.06 2017-05-06 23:34:33.000 126 21246.35 193.75 42927.59 47898.07 2017-05-06 23:34:34.000 126 21246.39 193.76 42927.57 47898.05 2017-05-06 23:34:35.000 126 21246.42 193.78 42927.55 47898.08 2017-05-06 23:34:36.000 126 21246.42 193.78 42927.55 47898.09 2017-05-06 23:34:37.000 126 21246.44 193.78 42927.56 47898.07 2017-05-06 23:34:38.000 126 21246.44 193.78 42927.59 47898.08 2017-05-06 23:34:39.000 126 21246.45 193.75 42927.58 47898.07 2017-05-06 23:34:40.000 126 21246.51 193.73 42927.56 47898.09 2017-05-06 23:34:41.000 126 21246.50 193.75 42927.56 47898.09 2017-05-06 23:34:42.000 126 21246.51 193.73 42927.59 47898.12 2017-05-06 23:34:43.000 126 21246.54 193.71 42927.59 47898.11 2017-05-06 23:34:44.000 126 21246.54 193.71 42927.57 47898.09 2017-05-06 23:34:45.000 126 21246.55 193.73 42927.57 47898.13 2017-05-06 23:34:46.000 126 21246.54 193.73 42927.57 47898.10 2017-05-06 23:34:47.000 126 21246.55 193.73 42927.57 47898.12 2017-05-06 23:34:48.000 126 21246.56 193.73 42927.55 47898.11 2017-05-06 23:34:49.000 126 21246.55 193.73 42927.56 47898.14 2017-05-06 23:34:50.000 126 21246.59 193.70 42927.57 47898.12 2017-05-06 23:34:51.000 126 21246.60 193.70 42927.57 47898.15 2017-05-06 23:34:52.000 126 21246.60 193.70 42927.58 47898.13 2017-05-06 23:34:53.000 126 21246.64 193.68 42927.57 47898.18 2017-05-06 23:34:54.000 126 21246.64 193.71 42927.57 47898.16 2017-05-06 23:34:55.000 126 21246.65 193.70 42927.55 47898.16 2017-05-06 23:34:56.000 126 21246.64 193.66 42927.56 47898.17 2017-05-06 23:34:57.000 126 21246.65 193.66 42927.56 47898.17 2017-05-06 23:34:58.000 126 21246.63 193.65 42927.57 47898.17 2017-05-06 23:34:59.000 126 21246.59 193.66 42927.55 47898.18 2017-05-06 23:35:00.000 126 21246.63 193.65 42927.59 47898.17 2017-05-06 23:35:01.000 126 21246.66 193.62 42927.59 47898.20 2017-05-06 23:35:02.000 126 21246.66 193.63 42927.57 47898.21 2017-05-06 23:35:03.000 126 21246.63 193.64 42927.56 47898.15 2017-05-06 23:35:04.000 126 21246.67 193.63 42927.57 47898.20 2017-05-06 23:35:05.000 126 21246.68 193.62 42927.60 47898.19 2017-05-06 23:35:06.000 126 21246.68 193.61 42927.57 47898.17 2017-05-06 23:35:07.000 126 21246.67 193.62 42927.56 47898.21 2017-05-06 23:35:08.000 126 21246.70 193.62 42927.56 47898.20 2017-05-06 23:35:09.000 126 21246.70 193.61 42927.56 47898.21 2017-05-06 23:35:10.000 126 21246.69 193.60 42927.57 47898.20 2017-05-06 23:35:11.000 126 21246.71 193.56 42927.61 47898.21 2017-05-06 23:35:12.000 126 21246.71 193.56 42927.62 47898.20 2017-05-06 23:35:13.000 126 21246.74 193.52 42927.63 47898.21 2017-05-06 23:35:14.000 126 21246.77 193.53 42927.63 47898.21 2017-05-06 23:35:15.000 126 21246.78 193.53 42927.61 47898.23 2017-05-06 23:35:16.000 126 21246.76 193.51 42927.60 47898.25 2017-05-06 23:35:17.000 126 21246.76 193.50 42927.60 47898.23 2017-05-06 23:35:18.000 126 21246.77 193.49 42927.58 47898.24 2017-05-06 23:35:19.000 126 21246.77 193.48 42927.60 47898.25 2017-05-06 23:35:20.000 126 21246.80 193.45 42927.61 47898.25 2017-05-06 23:35:21.000 126 21246.79 193.44 42927.60 47898.25 2017-05-06 23:35:22.000 126 21246.79 193.42 42927.59 47898.25 2017-05-06 23:35:23.000 126 21246.79 193.44 42927.60 47898.28 2017-05-06 23:35:24.000 126 21246.81 193.43 42927.60 47898.26 2017-05-06 23:35:25.000 126 21246.83 193.40 42927.60 47898.29 2017-05-06 23:35:26.000 126 21246.84 193.39 42927.59 47898.26 2017-05-06 23:35:27.000 126 21246.85 193.39 42927.60 47898.27 2017-05-06 23:35:28.000 126 21246.84 193.39 42927.60 47898.28 2017-05-06 23:35:29.000 126 21246.84 193.36 42927.62 47898.29 2017-05-06 23:35:30.000 126 21246.88 193.32 42927.60 47898.31 2017-05-06 23:35:31.000 126 21246.89 193.30 42927.61 47898.33 2017-05-06 23:35:32.000 126 21246.91 193.30 42927.61 47898.31 2017-05-06 23:35:33.000 126 21246.95 193.28 42927.60 47898.35 2017-05-06 23:35:34.000 126 21246.94 193.27 42927.60 47898.33 2017-05-06 23:35:35.000 126 21246.94 193.26 42927.60 47898.35 2017-05-06 23:35:36.000 126 21246.97 193.27 42927.61 47898.36 2017-05-06 23:35:37.000 126 21246.94 193.27 42927.60 47898.31 2017-05-06 23:35:38.000 126 21246.95 193.23 42927.61 47898.36 2017-05-06 23:35:39.000 126 21246.97 193.21 42927.59 47898.35 2017-05-06 23:35:40.000 126 21246.96 193.18 42927.61 47898.37 2017-05-06 23:35:41.000 126 21246.97 193.19 42927.61 47898.38 2017-05-06 23:35:42.000 126 21246.98 193.19 42927.61 47898.36 2017-05-06 23:35:43.000 126 21247.01 193.16 42927.62 47898.38 2017-05-06 23:35:44.000 126 21246.98 193.15 42927.63 47898.37 2017-05-06 23:35:45.000 126 21247.00 193.14 42927.60 47898.39 2017-05-06 23:35:46.000 126 21247.03 193.11 42927.62 47898.38 2017-05-06 23:35:47.000 126 21247.04 193.10 42927.64 47898.42 2017-05-06 23:35:48.000 126 21247.02 193.08 42927.64 47898.39 2017-05-06 23:35:49.000 126 21247.05 193.09 42927.61 47898.39 2017-05-06 23:35:50.000 126 21247.06 193.05 42927.63 47898.41 2017-05-06 23:35:51.000 126 21247.08 192.99 42927.61 47898.41 2017-05-06 23:35:52.000 126 21247.09 193.02 42927.61 47898.41 2017-05-06 23:35:53.000 126 21247.10 193.02 42927.64 47898.43 2017-05-06 23:35:54.000 126 21247.10 193.01 42927.63 47898.44 2017-05-06 23:35:55.000 126 21247.09 193.01 42927.64 47898.42 2017-05-06 23:35:56.000 126 21247.07 193.01 42927.60 47898.44 2017-05-06 23:35:57.000 126 21247.07 192.98 42927.59 47898.43 2017-05-06 23:35:58.000 126 21247.08 192.96 42927.64 47898.44 2017-05-06 23:35:59.000 126 21247.10 192.96 42927.62 47898.45 2017-05-06 23:36:00.000 126 21247.09 192.96 42927.64 47898.45 2017-05-06 23:36:01.000 126 21247.09 192.96 42927.65 47898.44 2017-05-06 23:36:02.000 126 21247.10 192.94 42927.64 47898.43 2017-05-06 23:36:03.000 126 21247.10 192.93 42927.66 47898.41 2017-05-06 23:36:04.000 126 21247.12 192.91 42927.66 47898.44 2017-05-06 23:36:05.000 126 21247.09 192.94 42927.64 47898.45 2017-05-06 23:36:06.000 126 21247.08 192.92 42927.65 47898.43 2017-05-06 23:36:07.000 126 21247.09 192.91 42927.67 47898.42 2017-05-06 23:36:08.000 126 21247.11 192.89 42927.67 47898.44 2017-05-06 23:36:09.000 126 21247.07 192.88 42927.63 47898.41 2017-05-06 23:36:10.000 126 21247.06 192.85 42927.63 47898.45 2017-05-06 23:36:11.000 126 21247.09 192.86 42927.64 47898.44 2017-05-06 23:36:12.000 126 21247.10 192.85 42927.64 47898.42 2017-05-06 23:36:13.000 126 21247.09 192.83 42927.64 47898.46 2017-05-06 23:36:14.000 126 21247.08 192.81 42927.67 47898.44 2017-05-06 23:36:15.000 126 21247.08 192.81 42927.65 47898.46 2017-05-06 23:36:16.000 126 21247.06 192.81 42927.64 47898.44 2017-05-06 23:36:17.000 126 21247.08 192.80 42927.66 47898.45 2017-05-06 23:36:18.000 126 21247.05 192.79 42927.64 47898.47 2017-05-06 23:36:19.000 126 21247.07 192.75 42927.62 47898.44 2017-05-06 23:36:20.000 126 21247.05 192.76 42927.64 47898.46 2017-05-06 23:36:21.000 126 21247.06 192.77 42927.67 47898.45 2017-05-06 23:36:22.000 126 21247.04 192.74 42927.68 47898.43 2017-05-06 23:36:23.000 126 21247.07 192.72 42927.65 47898.45 2017-05-06 23:36:24.000 126 21247.06 192.75 42927.65 47898.48 2017-05-06 23:36:25.000 126 21247.07 192.71 42927.67 47898.42 2017-05-06 23:36:26.000 126 21247.04 192.70 42927.65 47898.47 2017-05-06 23:36:27.000 126 21247.03 192.71 42927.64 47898.41 2017-05-06 23:36:28.000 126 21247.03 192.69 42927.66 47898.46 2017-05-06 23:36:29.000 126 21247.05 192.66 42927.65 47898.45 2017-05-06 23:36:30.000 126 21247.03 192.70 42927.68 47898.47 2017-05-06 23:36:31.000 126 21247.05 192.68 42927.68 47898.46 2017-05-06 23:36:32.000 126 21247.07 192.68 42927.67 47898.45 2017-05-06 23:36:33.000 126 21247.05 192.68 42927.68 47898.47 2017-05-06 23:36:34.000 126 21247.05 192.66 42927.67 47898.44 2017-05-06 23:36:35.000 126 21247.04 192.68 42927.68 47898.46 2017-05-06 23:36:36.000 126 21247.02 192.66 42927.67 47898.44 2017-05-06 23:36:37.000 126 21247.02 192.68 42927.67 47898.43 2017-05-06 23:36:38.000 126 21247.05 192.67 42927.67 47898.46 2017-05-06 23:36:39.000 126 21247.06 192.69 42927.64 47898.47 2017-05-06 23:36:40.000 126 21247.03 192.68 42927.65 47898.43 2017-05-06 23:36:41.000 126 21247.00 192.67 42927.64 47898.42 2017-05-06 23:36:42.000 126 21247.02 192.64 42927.64 47898.43 2017-05-06 23:36:43.000 126 21247.01 192.67 42927.65 47898.43 2017-05-06 23:36:44.000 126 21247.00 192.70 42927.62 47898.42 2017-05-06 23:36:45.000 126 21246.98 192.70 42927.61 47898.43 2017-05-06 23:36:46.000 126 21246.97 192.70 42927.63 47898.42 2017-05-06 23:36:47.000 126 21246.96 192.73 42927.64 47898.40 2017-05-06 23:36:48.000 126 21246.96 192.74 42927.64 47898.41 2017-05-06 23:36:49.000 126 21246.94 192.74 42927.64 47898.41 2017-05-06 23:36:50.000 126 21246.95 192.75 42927.67 47898.38 2017-05-06 23:36:51.000 126 21246.94 192.77 42927.66 47898.39 2017-05-06 23:36:52.000 126 21246.93 192.79 42927.63 47898.38 2017-05-06 23:36:53.000 126 21246.94 192.80 42927.65 47898.37 2017-05-06 23:36:54.000 126 21246.93 192.81 42927.62 47898.34 2017-05-06 23:36:55.000 126 21246.93 192.81 42927.63 47898.33 2017-05-06 23:36:56.000 126 21246.91 192.84 42927.62 47898.34 2017-05-06 23:36:57.000 126 21246.91 192.81 42927.63 47898.36 2017-05-06 23:36:58.000 126 21246.90 192.83 42927.59 47898.33 2017-05-06 23:36:59.000 126 21246.91 192.84 42927.64 47898.34 2017-05-06 23:37:00.000 126 21246.90 192.85 42927.64 47898.35 2017-05-06 23:37:01.000 126 21246.90 192.84 42927.63 47898.32 2017-05-06 23:37:02.000 126 21246.91 192.85 42927.65 47898.32 2017-05-06 23:37:03.000 126 21246.92 192.88 42927.63 47898.31 2017-05-06 23:37:04.000 126 21246.89 192.92 42927.60 47898.32 2017-05-06 23:37:05.000 126 21246.90 192.90 42927.58 47898.30 2017-05-06 23:37:06.000 126 21246.87 192.93 42927.58 47898.32 2017-05-06 23:37:07.000 126 21246.86 192.94 42927.63 47898.31 2017-05-06 23:37:08.000 126 21246.85 192.97 42927.58 47898.31 2017-05-06 23:37:09.000 126 21246.84 192.98 42927.57 47898.28 2017-05-06 23:37:10.000 126 21246.83 193.00 42927.61 47898.28 2017-05-06 23:37:11.000 126 21246.82 193.02 42927.60 47898.29 2017-05-06 23:37:12.000 126 21246.81 193.04 42927.60 47898.28 2017-05-06 23:37:13.000 126 21246.80 193.07 42927.60 47898.27 2017-05-06 23:37:14.000 126 21246.81 193.08 42927.59 47898.28 2017-05-06 23:37:15.000 126 21246.82 193.10 42927.57 47898.25 2017-05-06 23:37:16.000 126 21246.79 193.11 42927.60 47898.25 2017-05-06 23:37:17.000 126 21246.80 193.12 42927.61 47898.24 2017-05-06 23:37:18.000 126 21246.78 193.14 42927.60 47898.26 2017-05-06 23:37:19.000 126 21246.80 193.17 42927.61 47898.26 2017-05-06 23:37:20.000 126 21246.77 193.20 42927.59 47898.23 2017-05-06 23:37:21.000 126 21246.77 193.21 42927.54 47898.21 2017-05-06 23:37:22.000 126 21246.76 193.23 42927.55 47898.21 2017-05-06 23:37:23.000 126 21246.75 193.25 42927.54 47898.20 2017-05-06 23:37:24.000 126 21246.73 193.27 42927.57 47898.22 2017-05-06 23:37:25.000 126 21246.70 193.28 42927.54 47898.19 2017-05-06 23:37:26.000 126 21246.70 193.30 42927.52 47898.20 2017-05-06 23:37:27.000 126 21246.70 193.32 42927.53 47898.19 2017-05-06 23:37:28.000 126 21246.69 193.33 42927.55 47898.17 2017-05-06 23:37:29.000 126 21246.69 193.35 42927.54 47898.16 2017-05-06 23:37:30.000 126 21246.69 193.37 42927.55 47898.16 2017-05-06 23:37:31.000 126 21246.70 193.37 42927.51 47898.16 2017-05-06 23:37:32.000 126 21246.69 193.39 42927.50 47898.16 2017-05-06 23:37:33.000 126 21246.71 193.41 42927.54 47898.14 2017-05-06 23:37:34.000 126 21246.68 193.42 42927.54 47898.15 2017-05-06 23:37:35.000 126 21246.65 193.45 42927.54 47898.16 2017-05-06 23:37:36.000 126 21246.63 193.47 42927.53 47898.13 2017-05-06 23:37:37.000 126 21246.64 193.49 42927.50 47898.13 2017-05-06 23:37:38.000 126 21246.66 193.49 42927.51 47898.12 2017-05-06 23:37:39.000 126 21246.65 193.54 42927.49 47898.12 2017-05-06 23:37:40.000 126 21246.61 193.55 42927.50 47898.11 2017-05-06 23:37:41.000 126 21246.60 193.57 42927.49 47898.11 2017-05-06 23:37:42.000 126 21246.58 193.60 42927.49 47898.11 2017-05-06 23:37:43.000 126 21246.59 193.61 42927.50 47898.10 2017-05-06 23:37:44.000 126 21246.59 193.61 42927.50 47898.07 2017-05-06 23:37:45.000 126 21246.58 193.62 42927.50 47898.11 2017-05-06 23:37:46.000 126 21246.60 193.62 42927.51 47898.10 2017-05-06 23:37:47.000 126 21246.57 193.65 42927.52 47898.06 2017-05-06 23:37:48.000 126 21246.55 193.67 42927.49 47898.08 2017-05-06 23:37:49.000 126 21246.51 193.70 42927.49 47898.08 2017-05-06 23:37:50.000 126 21246.52 193.71 42927.48 47898.05 2017-05-06 23:37:51.000 126 21246.55 193.72 42927.50 47898.05 2017-05-06 23:37:52.000 126 21246.53 193.76 42927.47 47898.05 2017-05-06 23:37:53.000 126 21246.51 193.79 42927.47 47898.06 2017-05-06 23:37:54.000 126 21246.52 193.82 42927.48 47898.02 2017-05-06 23:37:55.000 126 21246.47 193.85 42927.47 47898.02 2017-05-06 23:37:56.000 126 21246.48 193.86 42927.45 47898.03 2017-05-06 23:37:57.000 126 21246.51 193.86 42927.46 47898.03 2017-05-06 23:37:58.000 126 21246.49 193.88 42927.50 47898.00 2017-05-06 23:37:59.000 126 21246.46 193.88 42927.47 47898.00 2017-05-06 23:38:00.000 126 21246.45 193.90 42927.45 47898.01 2017-05-06 23:38:01.000 126 21246.46 193.91 42927.45 47898.02 2017-05-06 23:38:02.000 126 21246.48 193.93 42927.48 47897.98 2017-05-06 23:38:03.000 126 21246.45 193.93 42927.45 47898.00 2017-05-06 23:38:04.000 126 21246.43 193.94 42927.44 47897.98 2017-05-06 23:38:05.000 126 21246.43 193.96 42927.47 47898.00 2017-05-06 23:38:06.000 126 21246.44 194.00 42927.48 47897.98 2017-05-06 23:38:07.000 126 21246.43 193.99 42927.49 47897.99 2017-05-06 23:38:08.000 126 21246.45 194.03 42927.46 47897.99 2017-05-06 23:38:09.000 126 21246.44 194.03 42927.44 47897.98 2017-05-06 23:38:10.000 126 21246.43 194.05 42927.42 47897.99 2017-05-06 23:38:11.000 126 21246.39 194.08 42927.44 47897.96 2017-05-06 23:38:12.000 126 21246.42 194.12 42927.46 47897.99 2017-05-06 23:38:13.000 126 21246.44 194.11 42927.44 47897.96 2017-05-06 23:38:14.000 126 21246.42 194.14 42927.44 47897.93 2017-05-06 23:38:15.000 126 21246.39 194.16 42927.45 47897.96 2017-05-06 23:38:16.000 126 21246.37 194.15 42927.42 47897.96 2017-05-06 23:38:17.000 126 21246.39 194.17 42927.43 47897.93 2017-05-06 23:38:18.000 126 21246.36 194.20 42927.41 47897.93 2017-05-06 23:38:19.000 126 21246.36 194.24 42927.43 47897.95 2017-05-06 23:38:20.000 126 21246.35 194.27 42927.42 47897.92 2017-05-06 23:38:21.000 126 21246.34 194.29 42927.41 47897.92 2017-05-06 23:38:22.000 126 21246.33 194.30 42927.42 47897.92 2017-05-06 23:38:23.000 126 21246.31 194.34 42927.40 47897.92 2017-05-06 23:38:24.000 126 21246.28 194.32 42927.39 47897.90 2017-05-06 23:38:25.000 126 21246.27 194.35 42927.42 47897.90 2017-05-06 23:38:26.000 126 21246.25 194.38 42927.40 47897.89 2017-05-06 23:38:27.000 126 21246.26 194.37 42927.39 47897.86 2017-05-06 23:38:28.000 126 21246.24 194.40 42927.41 47897.85 2017-05-06 23:38:29.000 126 21246.22 194.42 42927.40 47897.86 2017-05-06 23:38:30.000 126 21246.21 194.44 42927.39 47897.83 2017-05-06 23:38:31.000 126 21246.19 194.44 42927.40 47897.83 2017-05-06 23:38:32.000 126 21246.18 194.44 42927.40 47897.83 2017-05-06 23:38:33.000 126 21246.17 194.47 42927.39 47897.84 2017-05-06 23:38:34.000 126 21246.18 194.49 42927.39 47897.80 2017-05-06 23:38:35.000 126 21246.15 194.50 42927.41 47897.84 2017-05-06 23:38:36.000 126 21246.09 194.52 42927.41 47897.81 2017-05-06 23:38:37.000 126 21246.09 194.52 42927.41 47897.81 2017-05-06 23:38:38.000 126 21246.06 194.55 42927.41 47897.79 2017-05-06 23:38:39.000 126 21246.09 194.54 42927.38 47897.77 2017-05-06 23:38:40.000 126 21246.06 194.56 42927.38 47897.79 2017-05-06 23:38:41.000 126 21246.06 194.56 42927.40 47897.80 2017-05-06 23:38:42.000 126 21246.05 194.60 42927.41 47897.77 2017-05-06 23:38:43.000 126 21246.03 194.58 42927.40 47897.77 2017-05-06 23:38:44.000 126 21246.02 194.59 42927.40 47897.78 2017-05-06 23:38:45.000 126 21246.00 194.61 42927.38 47897.74 2017-05-06 23:38:46.000 126 21245.99 194.62 42927.39 47897.77 2017-05-06 23:38:47.000 126 21245.96 194.63 42927.39 47897.77 2017-05-06 23:38:48.000 126 21245.93 194.62 42927.35 47897.77 2017-05-06 23:38:49.000 126 21245.94 194.62 42927.36 47897.74 2017-05-06 23:38:50.000 126 21245.95 194.62 42927.34 47897.73 2017-05-06 23:38:51.000 126 21245.95 194.66 42927.35 47897.74 2017-05-06 23:38:52.000 126 21245.90 194.67 42927.37 47897.74 2017-05-06 23:38:53.000 126 21245.93 194.66 42927.39 47897.74 2017-05-06 23:38:54.000 126 21245.92 194.67 42927.40 47897.71 2017-05-06 23:38:55.000 126 21245.92 194.66 42927.40 47897.70 2017-05-06 23:38:56.000 126 21245.90 194.67 42927.44 47897.73 2017-05-06 23:38:57.000 126 21245.91 194.70 42927.47 47897.69 2017-05-06 23:38:58.000 126 21245.90 194.68 42927.44 47897.71 2017-05-06 23:38:59.000 126 21245.89 194.68 42927.46 47897.71 2017-05-06 23:39:00.000 126 21245.84 194.67 42927.46 47897.70 2017-05-06 23:39:01.000 126 21245.83 194.67 42927.45 47897.68 2017-05-06 23:39:02.000 126 21245.85 194.69 42927.47 47897.68 2017-05-06 23:39:03.000 126 21245.81 194.70 42927.44 47897.70 2017-05-06 23:39:04.000 126 21245.79 194.69 42927.44 47897.70 2017-05-06 23:39:05.000 126 21245.79 194.72 42927.44 47897.68 2017-05-06 23:39:06.000 126 21245.76 194.71 42927.43 47897.68 2017-05-06 23:39:07.000 126 21245.77 194.73 42927.46 47897.65 2017-05-06 23:39:08.000 126 21245.79 194.74 42927.48 47897.68 2017-05-06 23:39:09.000 126 21245.74 194.73 42927.45 47897.66 2017-05-06 23:39:10.000 126 21245.75 194.72 42927.42 47897.70 2017-05-06 23:39:11.000 126 21245.78 194.73 42927.41 47897.63 2017-05-06 23:39:12.000 126 21245.77 194.73 42927.41 47897.66 2017-05-06 23:39:13.000 126 21245.73 194.75 42927.43 47897.65 2017-05-06 23:39:14.000 126 21245.73 194.77 42927.43 47897.64 2017-05-06 23:39:15.000 126 21245.73 194.78 42927.46 47897.65 2017-05-06 23:39:16.000 126 21245.70 194.77 42927.47 47897.62 2017-05-06 23:39:17.000 126 21245.69 194.78 42927.44 47897.65 2017-05-06 23:39:18.000 126 21245.68 194.82 42927.41 47897.62 2017-05-06 23:39:19.000 126 21245.70 194.83 42927.42 47897.64 2017-05-06 23:39:20.000 126 21245.70 194.80 42927.44 47897.61 2017-05-06 23:39:21.000 126 21245.65 194.81 42927.46 47897.60 2017-05-06 23:39:22.000 126 21245.62 194.84 42927.42 47897.63 2017-05-06 23:39:23.000 126 21245.65 194.83 42927.44 47897.61 2017-05-06 23:39:24.000 126 21245.60 194.81 42927.45 47897.60 2017-05-06 23:39:25.000 126 21245.60 194.82 42927.45 47897.59 2017-05-06 23:39:26.000 126 21245.60 194.82 42927.45 47897.61 2017-05-06 23:39:27.000 126 21245.58 194.82 42927.47 47897.58 2017-05-06 23:39:28.000 126 21245.55 194.85 42927.46 47897.60 2017-05-06 23:39:29.000 126 21245.54 194.88 42927.46 47897.59 2017-05-06 23:39:30.000 126 21245.54 194.87 42927.48 47897.57 2017-05-06 23:39:31.000 126 21245.52 194.87 42927.46 47897.56 2017-05-06 23:39:32.000 126 21245.53 194.88 42927.45 47897.57 2017-05-06 23:39:33.000 126 21245.53 194.89 42927.45 47897.59 2017-05-06 23:39:34.000 126 21245.52 194.91 42927.44 47897.56 2017-05-06 23:39:35.000 126 21245.47 194.90 42927.45 47897.56 2017-05-06 23:39:36.000 126 21245.42 194.92 42927.43 47897.56 2017-05-06 23:39:37.000 126 21245.44 194.93 42927.47 47897.51 2017-05-06 23:39:38.000 126 21245.45 194.92 42927.48 47897.56 2017-05-06 23:39:39.000 126 21245.42 194.93 42927.49 47897.55 2017-05-06 23:39:40.000 126 21245.42 194.96 42927.49 47897.53 2017-05-06 23:39:41.000 126 21245.41 194.95 42927.49 47897.52 2017-05-06 23:39:42.000 126 21245.39 194.95 42927.48 47897.52 2017-05-06 23:39:43.000 126 21245.38 194.95 42927.46 47897.51 2017-05-06 23:39:44.000 126 21245.35 194.95 42927.46 47897.50 2017-05-06 23:39:45.000 126 21245.35 194.95 42927.49 47897.50 2017-05-06 23:39:46.000 126 21245.35 194.96 42927.50 47897.50 2017-05-06 23:39:47.000 126 21245.32 194.97 42927.46 47897.50 2017-05-06 23:39:48.000 126 21245.31 194.97 42927.46 47897.49 2017-05-06 23:39:49.000 126 21245.30 195.00 42927.48 47897.49 2017-05-06 23:39:50.000 126 21245.31 195.01 42927.46 47897.48 2017-05-06 23:39:51.000 126 21245.30 194.98 42927.46 47897.46 2017-05-06 23:39:52.000 126 21245.26 194.99 42927.47 47897.49 2017-05-06 23:39:53.000 126 21245.27 195.00 42927.48 47897.46 2017-05-06 23:39:54.000 126 21245.26 194.99 42927.48 47897.45 2017-05-06 23:39:55.000 126 21245.25 195.03 42927.50 47897.46 2017-05-06 23:39:56.000 126 21245.23 195.03 42927.47 47897.47 2017-05-06 23:39:57.000 126 21245.23 195.04 42927.49 47897.44 2017-05-06 23:39:58.000 126 21245.21 195.06 42927.49 47897.44 2017-05-06 23:39:59.000 126 21245.18 195.06 42927.51 47897.46 2017-05-06 23:40:00.000 126 21245.18 195.06 42927.49 47897.42 2017-05-06 23:40:01.000 126 21245.18 195.07 42927.50 47897.42 2017-05-06 23:40:02.000 126 21245.18 195.06 42927.50 47897.45 2017-05-06 23:40:03.000 126 21245.14 195.09 42927.46 47897.44 2017-05-06 23:40:04.000 126 21245.16 195.11 42927.49 47897.39 2017-05-06 23:40:05.000 126 21245.14 195.11 42927.52 47897.40 2017-05-06 23:40:06.000 126 21245.13 195.12 42927.50 47897.40 2017-05-06 23:40:07.000 126 21245.10 195.13 42927.46 47897.41 2017-05-06 23:40:08.000 126 21245.08 195.15 42927.44 47897.38 2017-05-06 23:40:09.000 126 21245.08 195.15 42927.47 47897.38 2017-05-06 23:40:10.000 126 21245.10 195.14 42927.50 47897.37 2017-05-06 23:40:11.000 126 21245.06 195.16 42927.49 47897.36 2017-05-06 23:40:12.000 126 21245.04 195.18 42927.46 47897.37 2017-05-06 23:40:13.000 126 21245.02 195.21 42927.48 47897.36 2017-05-06 23:40:14.000 126 21245.00 195.24 42927.45 47897.36 2017-05-06 23:40:15.000 126 21245.01 195.23 42927.45 47897.34 2017-05-06 23:40:16.000 126 21244.99 195.25 42927.48 47897.35 2017-05-06 23:40:17.000 126 21244.96 195.25 42927.48 47897.36 2017-05-06 23:40:18.000 126 21244.97 195.26 42927.47 47897.33 2017-05-06 23:40:19.000 126 21244.98 195.26 42927.48 47897.34 2017-05-06 23:40:20.000 126 21244.96 195.26 42927.47 47897.34 2017-05-06 23:40:21.000 126 21244.94 195.29 42927.47 47897.32 2017-05-06 23:40:22.000 126 21244.96 195.28 42927.47 47897.32 2017-05-06 23:40:23.000 126 21244.93 195.29 42927.48 47897.33 2017-05-06 23:40:24.000 126 21244.91 195.31 42927.47 47897.32 2017-05-06 23:40:25.000 126 21244.89 195.34 42927.46 47897.31 2017-05-06 23:40:26.000 126 21244.89 195.32 42927.46 47897.32 2017-05-06 23:40:27.000 126 21244.86 195.34 42927.45 47897.28 2017-05-06 23:40:28.000 126 21244.85 195.37 42927.50 47897.30 2017-05-06 23:40:29.000 126 21244.81 195.37 42927.46 47897.27 2017-05-06 23:40:30.000 126 21244.83 195.36 42927.49 47897.28 2017-05-06 23:40:31.000 126 21244.82 195.37 42927.46 47897.26 2017-05-06 23:40:32.000 126 21244.78 195.40 42927.45 47897.25 2017-05-06 23:40:33.000 126 21244.77 195.40 42927.48 47897.25 2017-05-06 23:40:34.000 126 21244.80 195.41 42927.46 47897.24 2017-05-06 23:40:35.000 126 21244.77 195.43 42927.47 47897.21 2017-05-06 23:40:36.000 126 21244.74 195.44 42927.48 47897.23 2017-05-06 23:40:37.000 126 21244.73 195.44 42927.51 47897.22 2017-05-06 23:40:38.000 126 21244.73 195.45 42927.50 47897.23 2017-05-06 23:40:39.000 126 21244.73 195.45 42927.49 47897.18 2017-05-06 23:40:40.000 126 21244.71 195.45 42927.49 47897.22 2017-05-06 23:40:41.000 126 21244.69 195.47 42927.51 47897.19 2017-05-06 23:40:42.000 126 21244.69 195.46 42927.47 47897.21 2017-05-06 23:40:43.000 126 21244.71 195.45 42927.46 47897.15 2017-05-06 23:40:44.000 126 21244.66 195.46 42927.49 47897.19 2017-05-06 23:40:45.000 126 21244.66 195.44 42927.48 47897.16 2017-05-06 23:40:46.000 126 21244.66 195.43 42927.49 47897.18 2017-05-06 23:40:47.000 126 21244.66 195.45 42927.48 47897.14 2017-05-06 23:40:48.000 126 21244.64 195.48 42927.48 47897.18 2017-05-06 23:40:49.000 126 21244.64 195.48 42927.46 47897.16 2017-05-06 23:40:50.000 126 21244.63 195.48 42927.46 47897.17 2017-05-06 23:40:51.000 126 21244.61 195.49 42927.46 47897.15 2017-05-06 23:40:52.000 126 21244.62 195.45 42927.47 47897.17 2017-05-06 23:40:53.000 126 21244.63 195.45 42927.45 47897.14 2017-05-06 23:40:54.000 126 21244.63 195.48 42927.47 47897.16 2017-05-06 23:40:55.000 126 21244.62 195.48 42927.48 47897.15 2017-05-06 23:40:56.000 126 21244.60 195.49 42927.48 47897.18 2017-05-06 23:40:57.000 126 21244.58 195.49 42927.49 47897.13 2017-05-06 23:40:58.000 126 21244.62 195.48 42927.52 47897.16 2017-05-06 23:40:59.000 126 21244.59 195.49 42927.49 47897.14 2017-05-06 23:41:00.000 126 21244.57 195.48 42927.49 47897.15 2017-05-06 23:41:01.000 126 21244.54 195.48 42927.50 47897.13 2017-05-06 23:41:02.000 126 21244.57 195.49 42927.53 47897.14 2017-05-06 23:41:03.000 126 21244.59 195.47 42927.54 47897.14 2017-05-06 23:41:04.000 126 21244.57 195.50 42927.51 47897.11 2017-05-06 23:41:05.000 126 21244.55 195.48 42927.49 47897.16 2017-05-06 23:41:06.000 126 21244.56 195.48 42927.50 47897.12 2017-05-06 23:41:07.000 126 21244.51 195.50 42927.52 47897.13 2017-05-06 23:41:08.000 126 21244.50 195.51 42927.53 47897.11 2017-05-06 23:41:09.000 126 21244.50 195.49 42927.53 47897.14 2017-05-06 23:41:10.000 126 21244.48 195.50 42927.51 47897.12 2017-05-06 23:41:11.000 126 21244.50 195.51 42927.49 47897.10 2017-05-06 23:41:12.000 126 21244.53 195.50 42927.50 47897.11 2017-05-06 23:41:13.000 126 21244.51 195.51 42927.52 47897.13 2017-05-06 23:41:14.000 126 21244.46 195.50 42927.47 47897.09 2017-05-06 23:41:15.000 126 21244.44 195.49 42927.46 47897.11 2017-05-06 23:41:16.000 126 21244.45 195.48 42927.44 47897.11 2017-05-06 23:41:17.000 126 21244.45 195.49 42927.43 47897.13 2017-05-06 23:41:18.000 126 21244.46 195.51 42927.45 47897.10 2017-05-06 23:41:19.000 126 21244.40 195.50 42927.47 47897.08 2017-05-06 23:41:20.000 126 21244.39 195.50 42927.48 47897.09 2017-05-06 23:41:21.000 126 21244.40 195.52 42927.45 47897.07 2017-05-06 23:41:22.000 126 21244.40 195.51 42927.46 47897.08 2017-05-06 23:41:23.000 126 21244.38 195.50 42927.48 47897.09 2017-05-06 23:41:24.000 126 21244.37 195.51 42927.44 47897.06 2017-05-06 23:41:25.000 126 21244.37 195.51 42927.44 47897.07 2017-05-06 23:41:26.000 126 21244.40 195.49 42927.43 47897.07 2017-05-06 23:41:27.000 126 21244.37 195.50 42927.41 47897.07 2017-05-06 23:41:28.000 126 21244.36 195.50 42927.43 47897.10 2017-05-06 23:41:29.000 126 21244.36 195.51 42927.42 47897.06 2017-05-06 23:41:30.000 126 21244.38 195.52 42927.44 47897.05 2017-05-06 23:41:31.000 126 21244.35 195.53 42927.45 47897.08 2017-05-06 23:41:32.000 126 21244.34 195.55 42927.44 47897.07 2017-05-06 23:41:33.000 126 21244.33 195.55 42927.45 47897.05 2017-05-06 23:41:34.000 126 21244.33 195.54 42927.45 47897.07 2017-05-06 23:41:35.000 126 21244.33 195.54 42927.45 47897.06 2017-05-06 23:41:36.000 126 21244.33 195.54 42927.42 47897.05 2017-05-06 23:41:37.000 126 21244.29 195.53 42927.45 47897.05 2017-05-06 23:41:38.000 126 21244.30 195.49 42927.44 47897.06 2017-05-06 23:41:39.000 126 21244.30 195.50 42927.46 47897.05 2017-05-06 23:41:40.000 126 21244.29 195.51 42927.45 47897.03 2017-05-06 23:41:41.000 126 21244.27 195.51 42927.48 47897.04 2017-05-06 23:41:42.000 126 21244.25 195.50 42927.45 47897.09 2017-05-06 23:41:43.000 126 21244.26 195.49 42927.43 47897.04 2017-05-06 23:41:44.000 126 21244.24 195.49 42927.47 47897.01 2017-05-06 23:41:45.000 126 21244.22 195.49 42927.50 47897.04 2017-05-06 23:41:46.000 126 21244.23 195.50 42927.45 47897.03 2017-05-06 23:41:47.000 126 21244.22 195.49 42927.45 47897.00 2017-05-06 23:41:48.000 126 21244.19 195.48 42927.45 47897.03 2017-05-06 23:41:49.000 126 21244.19 195.46 42927.44 47896.98 2017-05-06 23:41:50.000 126 21244.16 195.45 42927.44 47896.99 2017-05-06 23:41:51.000 126 21244.14 195.44 42927.48 47897.01 2017-05-06 23:41:52.000 126 21244.13 195.45 42927.49 47896.97 2017-05-06 23:41:53.000 126 21244.08 195.46 42927.47 47896.97 2017-05-06 23:41:54.000 126 21244.08 195.45 42927.46 47896.99 2017-05-06 23:41:55.000 126 21244.06 195.48 42927.45 47896.93 2017-05-06 23:41:56.000 126 21244.04 195.43 42927.44 47896.98 2017-05-06 23:41:57.000 126 21244.02 195.42 42927.44 47896.93 2017-05-06 23:41:58.000 126 21244.01 195.44 42927.44 47896.93 2017-05-06 23:41:59.000 126 21243.97 195.47 42927.43 47896.93 2017-05-06 23:42:00.000 126 21243.93 195.45 42927.46 47896.90 2017-05-06 23:42:01.000 126 21243.94 195.42 42927.45 47896.91 2017-05-06 23:42:02.000 126 21243.93 195.42 42927.45 47896.89 2017-05-06 23:42:03.000 126 21243.89 195.42 42927.45 47896.89 2017-05-06 23:42:04.000 126 21243.89 195.41 42927.47 47896.89 2017-05-06 23:42:05.000 126 21243.88 195.44 42927.45 47896.86 2017-05-06 23:42:06.000 126 21243.87 195.45 42927.44 47896.90 2017-05-06 23:42:07.000 126 21243.86 195.43 42927.41 47896.84 2017-05-06 23:42:08.000 126 21243.85 195.43 42927.45 47896.85 2017-05-06 23:42:09.000 126 21243.83 195.43 42927.44 47896.84 2017-05-06 23:42:10.000 126 21243.82 195.44 42927.46 47896.85 2017-05-06 23:42:11.000 126 21243.77 195.45 42927.47 47896.83 2017-05-06 23:42:12.000 126 21243.75 195.44 42927.46 47896.82 2017-05-06 23:42:13.000 126 21243.76 195.45 42927.48 47896.80 2017-05-06 23:42:14.000 126 21243.75 195.47 42927.46 47896.84 2017-05-06 23:42:15.000 126 21243.72 195.46 42927.43 47896.80 2017-05-06 23:42:16.000 126 21243.68 195.47 42927.46 47896.79 2017-05-06 23:42:17.000 126 21243.67 195.47 42927.46 47896.80 2017-05-06 23:42:18.000 126 21243.67 195.48 42927.45 47896.80 2017-05-06 23:42:19.000 126 21243.66 195.52 42927.45 47896.76 2017-05-06 23:42:20.000 126 21243.64 195.50 42927.46 47896.77 2017-05-06 23:42:21.000 126 21243.62 195.49 42927.45 47896.76 2017-05-06 23:42:22.000 126 21243.63 195.49 42927.43 47896.75 2017-05-06 23:42:23.000 126 21243.62 195.48 42927.43 47896.74 2017-05-06 23:42:24.000 126 21243.60 195.48 42927.42 47896.74 2017-05-06 23:42:25.000 126 21243.60 195.47 42927.43 47896.74 2017-05-06 23:42:26.000 126 21243.59 195.51 42927.42 47896.72 2017-05-06 23:42:27.000 126 21243.58 195.51 42927.42 47896.74 2017-05-06 23:42:28.000 126 21243.57 195.53 42927.43 47896.73 2017-05-06 23:42:29.000 126 21243.55 195.56 42927.44 47896.71 2017-05-06 23:42:30.000 126 21243.55 195.54 42927.46 47896.72 2017-05-06 23:42:31.000 126 21243.53 195.57 42927.46 47896.70 2017-05-06 23:42:32.000 126 21243.53 195.56 42927.45 47896.71 2017-05-06 23:42:33.000 126 21243.50 195.56 42927.42 47896.68 2017-05-06 23:42:34.000 126 21243.51 195.57 42927.44 47896.69 2017-05-06 23:42:35.000 126 21243.51 195.60 42927.44 47896.70 2017-05-06 23:42:36.000 126 21243.53 195.60 42927.43 47896.68 2017-05-06 23:42:37.000 126 21243.49 195.63 42927.42 47896.68 2017-05-06 23:42:38.000 126 21243.49 195.65 42927.41 47896.67 2017-05-06 23:42:39.000 126 21243.48 195.61 42927.40 47896.69 2017-05-06 23:42:40.000 126 21243.50 195.62 42927.43 47896.65 2017-05-06 23:42:41.000 126 21243.49 195.61 42927.44 47896.65 2017-05-06 23:42:42.000 126 21243.50 195.62 42927.42 47896.64 2017-05-06 23:42:43.000 126 21243.49 195.64 42927.41 47896.66 2017-05-06 23:42:44.000 126 21243.51 195.61 42927.42 47896.67 2017-05-06 23:42:45.000 126 21243.52 195.62 42927.40 47896.64 2017-05-06 23:42:46.000 126 21243.49 195.66 42927.41 47896.66 2017-05-06 23:42:47.000 126 21243.48 195.67 42927.41 47896.66 2017-05-06 23:42:48.000 126 21243.47 195.68 42927.44 47896.62 2017-05-06 23:42:49.000 126 21243.47 195.66 42927.42 47896.64 2017-05-06 23:42:50.000 126 21243.48 195.66 42927.38 47896.66 2017-05-06 23:42:51.000 126 21243.46 195.66 42927.39 47896.63 2017-05-06 23:42:52.000 126 21243.46 195.69 42927.40 47896.67 2017-05-06 23:42:53.000 126 21243.45 195.67 42927.39 47896.62 2017-05-06 23:42:54.000 126 21243.47 195.69 42927.41 47896.65 2017-05-06 23:42:55.000 126 21243.47 195.68 42927.41 47896.62 2017-05-06 23:42:56.000 126 21243.47 195.69 42927.38 47896.65 2017-05-06 23:42:57.000 126 21243.45 195.69 42927.39 47896.62 2017-05-06 23:42:58.000 126 21243.47 195.68 42927.41 47896.65 2017-05-06 23:42:59.000 126 21243.48 195.67 42927.44 47896.62 2017-05-06 23:43:00.000 126 21243.46 195.69 42927.45 47896.62 2017-05-06 23:43:01.000 126 21243.45 195.70 42927.41 47896.63 2017-05-06 23:43:02.000 126 21243.46 195.71 42927.41 47896.66 2017-05-06 23:43:03.000 126 21243.46 195.71 42927.41 47896.64 2017-05-06 23:43:04.000 126 21243.46 195.70 42927.41 47896.62 2017-05-06 23:43:05.000 126 21243.44 195.70 42927.41 47896.62 2017-05-06 23:43:06.000 126 21243.45 195.71 42927.39 47896.63 2017-05-06 23:43:07.000 126 21243.45 195.70 42927.41 47896.61 2017-05-06 23:43:08.000 126 21243.42 195.72 42927.42 47896.63 2017-05-06 23:43:09.000 126 21243.43 195.70 42927.40 47896.62 2017-05-06 23:43:10.000 126 21243.42 195.72 42927.36 47896.62 2017-05-06 23:43:11.000 126 21243.42 195.73 42927.39 47896.62 2017-05-06 23:43:12.000 126 21243.42 195.74 42927.39 47896.61 2017-05-06 23:43:13.000 126 21243.46 195.76 42927.39 47896.62 2017-05-06 23:43:14.000 126 21243.47 195.75 42927.38 47896.61 2017-05-06 23:43:15.000 126 21243.44 195.74 42927.39 47896.61 2017-05-06 23:43:16.000 126 21243.45 195.73 42927.40 47896.62 2017-05-06 23:43:17.000 126 21243.42 195.76 42927.38 47896.63 2017-05-06 23:43:18.000 126 21243.43 195.77 42927.37 47896.63 2017-05-06 23:43:19.000 126 21243.44 195.77 42927.36 47896.60 2017-05-06 23:43:20.000 126 21243.44 195.76 42927.38 47896.61 2017-05-06 23:43:21.000 126 21243.46 195.75 42927.37 47896.61 2017-05-06 23:43:22.000 126 21243.47 195.75 42927.41 47896.63 2017-05-06 23:43:23.000 126 21243.42 195.79 42927.37 47896.59 2017-05-06 23:43:24.000 126 21243.42 195.81 42927.38 47896.60 2017-05-06 23:43:25.000 126 21243.40 195.84 42927.39 47896.62 2017-05-06 23:43:26.000 126 21243.41 195.86 42927.39 47896.58 2017-05-06 23:43:27.000 126 21243.41 195.87 42927.39 47896.61 2017-05-06 23:43:28.000 126 21243.38 195.88 42927.36 47896.60 2017-05-06 23:43:29.000 126 21243.38 195.90 42927.36 47896.58 2017-05-06 23:43:30.000 126 21243.40 195.89 42927.38 47896.61 2017-05-06 23:43:31.000 126 21243.36 195.91 42927.37 47896.57 2017-05-06 23:43:32.000 126 21243.38 195.90 42927.38 47896.58 2017-05-06 23:43:33.000 126 21243.38 195.89 42927.39 47896.56 2017-05-06 23:43:34.000 126 21243.41 195.88 42927.40 47896.59 2017-05-06 23:43:35.000 126 21243.38 195.88 42927.34 47896.55 2017-05-06 23:43:36.000 126 21243.38 195.89 42927.36 47896.59 2017-05-06 23:43:37.000 126 21243.35 195.92 42927.37 47896.57 2017-05-06 23:43:38.000 126 21243.39 195.92 42927.38 47896.57 2017-05-06 23:43:39.000 126 21243.36 195.91 42927.37 47896.58 2017-05-06 23:43:40.000 126 21243.33 195.92 42927.35 47896.57 2017-05-06 23:43:41.000 126 21243.36 195.89 42927.35 47896.56 2017-05-06 23:43:42.000 126 21243.38 195.92 42927.34 47896.56 2017-05-06 23:43:43.000 126 21243.35 195.94 42927.38 47896.59 2017-05-06 23:43:44.000 126 21243.36 195.93 42927.40 47896.59 2017-05-06 23:43:45.000 126 21243.38 195.93 42927.37 47896.54 2017-05-06 23:43:46.000 126 21243.38 195.95 42927.36 47896.57 2017-05-06 23:43:47.000 126 21243.36 195.96 42927.36 47896.56 2017-05-06 23:43:48.000 126 21243.34 195.95 42927.36 47896.57 2017-05-06 23:43:49.000 126 21243.35 195.96 42927.39 47896.56 2017-05-06 23:43:50.000 126 21243.36 195.98 42927.38 47896.58 2017-05-06 23:43:51.000 126 21243.35 195.95 42927.36 47896.54 2017-05-06 23:43:52.000 126 21243.33 195.93 42927.36 47896.56 2017-05-06 23:43:53.000 126 21243.33 195.94 42927.33 47896.54 2017-05-06 23:43:54.000 126 21243.33 195.94 42927.35 47896.54 2017-05-06 23:43:55.000 126 21243.34 195.96 42927.36 47896.56 2017-05-06 23:43:56.000 126 21243.31 195.97 42927.32 47896.54 2017-05-06 23:43:57.000 126 21243.32 195.97 42927.34 47896.56 2017-05-06 23:43:58.000 126 21243.32 195.96 42927.34 47896.53 2017-05-06 23:43:59.000 126 21243.34 195.96 42927.34 47896.57 2017-05-06 23:44:00.000 126 21243.34 195.95 42927.36 47896.54 2017-05-06 23:44:01.000 126 21243.30 195.98 42927.33 47896.54 2017-05-06 23:44:02.000 126 21243.32 195.96 42927.35 47896.57 2017-05-06 23:44:03.000 126 21243.34 195.96 42927.34 47896.53 2017-05-06 23:44:04.000 126 21243.33 195.96 42927.35 47896.58 2017-05-06 23:44:05.000 126 21243.35 195.92 42927.35 47896.55 2017-05-06 23:44:06.000 126 21243.36 195.93 42927.37 47896.54 2017-05-06 23:44:07.000 126 21243.32 195.92 42927.37 47896.56 2017-05-06 23:44:08.000 126 21243.33 195.91 42927.40 47896.57 2017-05-06 23:44:09.000 126 21243.32 195.93 42927.39 47896.60 2017-05-06 23:44:10.000 126 21243.32 195.91 42927.40 47896.59 2017-05-06 23:44:11.000 126 21243.32 195.93 42927.39 47896.56 2017-05-06 23:44:12.000 126 21243.33 195.92 42927.36 47896.55 2017-05-06 23:44:13.000 126 21243.35 195.91 42927.36 47896.57 2017-05-06 23:44:14.000 126 21243.36 195.88 42927.41 47896.59 2017-05-06 23:44:15.000 126 21243.35 195.92 42927.39 47896.57 2017-05-06 23:44:16.000 126 21243.37 195.91 42927.38 47896.59 2017-05-06 23:44:17.000 126 21243.40 195.89 42927.40 47896.58 2017-05-06 23:44:18.000 126 21243.38 195.90 42927.37 47896.61 2017-05-06 23:44:19.000 126 21243.36 195.90 42927.36 47896.56 2017-05-06 23:44:20.000 126 21243.39 195.89 42927.38 47896.58 2017-05-06 23:44:21.000 126 21243.36 195.90 42927.38 47896.59 2017-05-06 23:44:22.000 126 21243.33 195.90 42927.39 47896.59 2017-05-06 23:44:23.000 126 21243.36 195.91 42927.40 47896.59 2017-05-06 23:44:24.000 126 21243.36 195.89 42927.38 47896.59 2017-05-06 23:44:25.000 126 21243.36 195.88 42927.38 47896.58 2017-05-06 23:44:26.000 126 21243.35 195.88 42927.41 47896.59 2017-05-06 23:44:27.000 126 21243.36 195.88 42927.40 47896.59 2017-05-06 23:44:28.000 126 21243.33 195.88 42927.38 47896.59 2017-05-06 23:44:29.000 126 21243.34 195.85 42927.40 47896.58 2017-05-06 23:44:30.000 126 21243.33 195.82 42927.42 47896.62 2017-05-06 23:44:31.000 126 21243.34 195.85 42927.40 47896.59 2017-05-06 23:44:32.000 126 21243.36 195.86 42927.39 47896.56 2017-05-06 23:44:33.000 126 21243.36 195.84 42927.37 47896.58 2017-05-06 23:44:34.000 126 21243.37 195.84 42927.39 47896.61 2017-05-06 23:44:35.000 126 21243.37 195.83 42927.38 47896.58 2017-05-06 23:44:36.000 126 21243.35 195.81 42927.42 47896.58 2017-05-06 23:44:37.000 126 21243.35 195.78 42927.42 47896.59 2017-05-06 23:44:38.000 126 21243.31 195.76 42927.42 47896.59 2017-05-06 23:44:39.000 126 21243.34 195.76 42927.46 47896.59 2017-05-06 23:44:40.000 126 21243.34 195.76 42927.42 47896.58 2017-05-06 23:44:41.000 126 21243.31 195.75 42927.42 47896.57 2017-05-06 23:44:42.000 126 21243.31 195.73 42927.44 47896.58 2017-05-06 23:44:43.000 126 21243.32 195.71 42927.43 47896.58 2017-05-06 23:44:44.000 126 21243.30 195.72 42927.46 47896.59 2017-05-06 23:44:45.000 126 21243.29 195.71 42927.43 47896.58 2017-05-06 23:44:46.000 126 21243.28 195.70 42927.42 47896.61 2017-05-06 23:44:47.000 126 21243.30 195.73 42927.42 47896.56 2017-05-06 23:44:48.000 126 21243.31 195.69 42927.44 47896.59 2017-05-06 23:44:49.000 126 21243.29 195.69 42927.41 47896.57 2017-05-06 23:44:50.000 126 21243.29 195.69 42927.42 47896.58 2017-05-06 23:44:51.000 126 21243.29 195.70 42927.40 47896.56 2017-05-06 23:44:52.000 126 21243.26 195.68 42927.40 47896.58 2017-05-06 23:44:53.000 126 21243.24 195.69 42927.45 47896.57 2017-05-06 23:44:54.000 126 21243.22 195.69 42927.42 47896.58 2017-05-06 23:44:55.000 126 21243.21 195.68 42927.42 47896.57 2017-05-06 23:44:56.000 126 21243.24 195.67 42927.42 47896.57 2017-05-06 23:44:57.000 126 21243.25 195.67 42927.42 47896.54 2017-05-06 23:44:58.000 126 21243.23 195.66 42927.45 47896.55 2017-05-06 23:44:59.000 126 21243.20 195.66 42927.44 47896.56 2017-05-06 23:45:00.000 126 21243.20 195.64 42927.43 47896.56 2017-05-06 23:45:01.000 126 21243.19 195.63 42927.41 47896.55 2017-05-06 23:45:02.000 126 21243.19 195.62 42927.38 47896.56 2017-05-06 23:45:03.000 126 21243.20 195.62 42927.39 47896.56 2017-05-06 23:45:04.000 126 21243.19 195.64 42927.39 47896.55 2017-05-06 23:45:05.000 126 21243.17 195.59 42927.47 47896.55 2017-05-06 23:45:06.000 126 21243.19 195.59 42927.46 47896.54 2017-05-06 23:45:07.000 126 21243.19 195.56 42927.47 47896.54 2017-05-06 23:45:08.000 126 21243.15 195.55 42927.45 47896.56 2017-05-06 23:45:09.000 126 21243.12 195.57 42927.42 47896.55 2017-05-06 23:45:10.000 126 21243.11 195.53 42927.40 47896.55 2017-05-06 23:45:11.000 126 21243.14 195.53 42927.41 47896.51 2017-05-06 23:45:12.000 126 21243.09 195.55 42927.43 47896.55 2017-05-06 23:45:13.000 126 21243.07 195.52 42927.43 47896.53 2017-05-06 23:45:14.000 126 21243.09 195.53 42927.43 47896.52 2017-05-06 23:45:15.000 126 21243.09 195.54 42927.43 47896.53 2017-05-06 23:45:16.000 126 21243.08 195.52 42927.44 47896.53 2017-05-06 23:45:17.000 126 21243.05 195.49 42927.41 47896.50 2017-05-06 23:45:18.000 126 21243.00 195.48 42927.39 47896.50 2017-05-06 23:45:19.000 126 21243.01 195.46 42927.41 47896.51 2017-05-06 23:45:20.000 126 21243.00 195.47 42927.43 47896.49 2017-05-06 23:45:21.000 126 21243.01 195.44 42927.44 47896.50 2017-05-06 23:45:22.000 126 21242.98 195.42 42927.44 47896.49 2017-05-06 23:45:23.000 126 21243.00 195.44 42927.46 47896.51 2017-05-06 23:45:24.000 126 21243.00 195.45 42927.43 47896.47 2017-05-06 23:45:25.000 126 21243.02 195.45 42927.44 47896.49 2017-05-06 23:45:26.000 126 21242.98 195.43 42927.45 47896.49 2017-05-06 23:45:27.000 126 21242.99 195.43 42927.45 47896.47 2017-05-06 23:45:28.000 126 21243.01 195.44 42927.47 47896.49 2017-05-06 23:45:29.000 126 21242.98 195.42 42927.45 47896.46 2017-05-06 23:45:30.000 126 21242.99 195.41 42927.46 47896.50 2017-05-06 23:45:31.000 126 21242.98 195.43 42927.42 47896.49 2017-05-06 23:45:32.000 126 21243.02 195.43 42927.44 47896.50 2017-05-06 23:45:33.000 126 21243.02 195.42 42927.45 47896.48 2017-05-06 23:45:34.000 126 21243.01 195.39 42927.48 47896.47 2017-05-06 23:45:35.000 126 21243.00 195.37 42927.48 47896.45 2017-05-06 23:45:36.000 126 21242.97 195.39 42927.43 47896.46 2017-05-06 23:45:37.000 126 21242.93 195.40 42927.43 47896.48 2017-05-06 23:45:38.000 126 21242.94 195.40 42927.45 47896.46 2017-05-06 23:45:39.000 126 21242.95 195.39 42927.45 47896.47 2017-05-06 23:45:40.000 126 21242.92 195.40 42927.45 47896.44 2017-05-06 23:45:41.000 126 21242.93 195.40 42927.44 47896.44 2017-05-06 23:45:42.000 126 21242.93 195.41 42927.43 47896.45 2017-05-06 23:45:43.000 126 21242.92 195.41 42927.44 47896.45 2017-05-06 23:45:44.000 126 21242.90 195.40 42927.47 47896.43 2017-05-06 23:45:45.000 126 21242.88 195.40 42927.46 47896.40 2017-05-06 23:45:46.000 126 21242.88 195.39 42927.44 47896.42 2017-05-06 23:45:47.000 126 21242.87 195.40 42927.42 47896.41 2017-05-06 23:45:48.000 126 21242.85 195.40 42927.42 47896.40 2017-05-06 23:45:49.000 126 21242.83 195.41 42927.45 47896.39 2017-05-06 23:45:50.000 126 21242.85 195.42 42927.46 47896.40 2017-05-06 23:45:51.000 126 21242.85 195.42 42927.43 47896.36 2017-05-06 23:45:52.000 126 21242.84 195.41 42927.41 47896.40 2017-05-06 23:45:53.000 126 21242.83 195.39 42927.43 47896.35 2017-05-06 23:45:54.000 126 21242.84 195.39 42927.44 47896.39 2017-05-06 23:45:55.000 126 21242.85 195.39 42927.41 47896.38 2017-05-06 23:45:56.000 126 21242.82 195.40 42927.41 47896.38 2017-05-06 23:45:57.000 126 21242.80 195.40 42927.42 47896.35 2017-05-06 23:45:58.000 126 21242.83 195.38 42927.45 47896.39 2017-05-06 23:45:59.000 126 21242.83 195.37 42927.43 47896.35 2017-05-06 23:46:00.000 126 21242.81 195.40 42927.39 47896.33 2017-05-06 23:46:01.000 126 21242.78 195.39 42927.39 47896.37 2017-05-06 23:46:02.000 126 21242.79 195.36 42927.39 47896.35 2017-05-06 23:46:03.000 126 21242.78 195.38 42927.40 47896.34 2017-05-06 23:46:04.000 126 21242.79 195.37 42927.43 47896.35 2017-05-06 23:46:05.000 126 21242.77 195.37 42927.40 47896.33 2017-05-06 23:46:06.000 126 21242.80 195.37 42927.38 47896.38 2017-05-06 23:46:07.000 126 21242.78 195.36 42927.41 47896.35 2017-05-06 23:46:08.000 126 21242.75 195.34 42927.41 47896.35 2017-05-06 23:46:09.000 126 21242.74 195.35 42927.41 47896.33 2017-05-06 23:46:10.000 126 21242.77 195.33 42927.42 47896.36 2017-05-06 23:46:11.000 126 21242.78 195.30 42927.42 47896.36 2017-05-06 23:46:12.000 126 21242.77 195.29 42927.41 47896.38 2017-05-06 23:46:13.000 126 21242.76 195.30 42927.41 47896.36 2017-05-06 23:46:14.000 126 21242.75 195.31 42927.43 47896.34 2017-05-06 23:46:15.000 126 21242.76 195.29 42927.42 47896.35 2017-05-06 23:46:16.000 126 21242.76 195.28 42927.43 47896.36 2017-05-06 23:46:17.000 126 21242.79 195.27 42927.45 47896.37 2017-05-06 23:46:18.000 126 21242.80 195.28 42927.45 47896.38 2017-05-06 23:46:19.000 126 21242.82 195.27 42927.45 47896.35 2017-05-06 23:46:20.000 126 21242.82 195.25 42927.48 47896.39 2017-05-06 23:46:21.000 126 21242.80 195.27 42927.45 47896.39 2017-05-06 23:46:22.000 126 21242.80 195.28 42927.42 47896.37 2017-05-06 23:46:23.000 126 21242.83 195.28 42927.41 47896.38 2017-05-06 23:46:24.000 126 21242.82 195.27 42927.44 47896.37 2017-05-06 23:46:25.000 126 21242.79 195.25 42927.45 47896.37 2017-05-06 23:46:26.000 126 21242.82 195.25 42927.43 47896.40 2017-05-06 23:46:27.000 126 21242.83 195.26 42927.41 47896.37 2017-05-06 23:46:28.000 126 21242.85 195.25 42927.43 47896.39 2017-05-06 23:46:29.000 126 21242.84 195.23 42927.44 47896.38 2017-05-06 23:46:30.000 126 21242.86 195.22 42927.46 47896.39 2017-05-06 23:46:31.000 126 21242.87 195.24 42927.46 47896.41 2017-05-06 23:46:32.000 126 21242.85 195.24 42927.43 47896.41 2017-05-06 23:46:33.000 126 21242.83 195.25 42927.43 47896.42 2017-05-06 23:46:34.000 126 21242.89 195.21 42927.45 47896.42 2017-05-06 23:46:35.000 126 21242.87 195.21 42927.46 47896.42 2017-05-06 23:46:36.000 126 21242.85 195.23 42927.44 47896.43 2017-05-06 23:46:37.000 126 21242.87 195.21 42927.46 47896.42 2017-05-06 23:46:38.000 126 21242.89 195.23 42927.43 47896.42 2017-05-06 23:46:39.000 126 21242.89 195.24 42927.44 47896.43 2017-05-06 23:46:40.000 126 21242.88 195.24 42927.43 47896.43 2017-05-06 23:46:41.000 126 21242.89 195.24 42927.46 47896.43 2017-05-06 23:46:42.000 126 21242.92 195.22 42927.45 47896.44 2017-05-06 23:46:43.000 126 21242.93 195.20 42927.44 47896.43 2017-05-06 23:46:44.000 126 21242.93 195.19 42927.44 47896.47 2017-05-06 23:46:45.000 126 21242.91 195.19 42927.45 47896.42 2017-05-06 23:46:46.000 126 21242.92 195.19 42927.47 47896.43 2017-05-06 23:46:47.000 126 21242.94 195.19 42927.44 47896.45 2017-05-06 23:46:48.000 126 21242.94 195.20 42927.46 47896.46 2017-05-06 23:46:49.000 126 21242.91 195.20 42927.46 47896.45 2017-05-06 23:46:50.000 126 21242.92 195.19 42927.47 47896.42 2017-05-06 23:46:51.000 126 21242.92 195.18 42927.48 47896.43 2017-05-06 23:46:52.000 126 21242.93 195.18 42927.45 47896.48 2017-05-06 23:46:53.000 126 21242.93 195.19 42927.47 47896.42 2017-05-06 23:46:54.000 126 21242.95 195.18 42927.48 47896.45 2017-05-06 23:46:55.000 126 21242.93 195.18 42927.45 47896.43 2017-05-06 23:46:56.000 126 21242.93 195.18 42927.48 47896.45 2017-05-06 23:46:57.000 126 21242.94 195.18 42927.48 47896.44 2017-05-06 23:46:58.000 126 21242.95 195.17 42927.47 47896.45 2017-05-06 23:46:59.000 126 21242.92 195.20 42927.48 47896.42 2017-05-06 23:47:00.000 126 21242.93 195.20 42927.45 47896.45 2017-05-06 23:47:01.000 126 21242.92 195.18 42927.41 47896.43 2017-05-06 23:47:02.000 126 21242.93 195.20 42927.43 47896.45 2017-05-06 23:47:03.000 126 21242.91 195.20 42927.42 47896.45 2017-05-06 23:47:04.000 126 21242.91 195.17 42927.44 47896.45 2017-05-06 23:47:05.000 126 21242.91 195.17 42927.45 47896.42 2017-05-06 23:47:06.000 126 21242.91 195.20 42927.43 47896.47 2017-05-06 23:47:07.000 126 21242.88 195.19 42927.42 47896.43 2017-05-06 23:47:08.000 126 21242.86 195.19 42927.44 47896.42 2017-05-06 23:47:09.000 126 21242.88 195.22 42927.44 47896.43 2017-05-06 23:47:10.000 126 21242.89 195.21 42927.41 47896.43 2017-05-06 23:47:11.000 126 21242.89 195.21 42927.43 47896.42 2017-05-06 23:47:12.000 126 21242.90 195.18 42927.45 47896.43 2017-05-06 23:47:13.000 126 21242.90 195.20 42927.47 47896.38 2017-05-06 23:47:14.000 126 21242.88 195.23 42927.42 47896.43 2017-05-06 23:47:15.000 126 21242.88 195.23 42927.41 47896.39 2017-05-06 23:47:16.000 126 21242.87 195.22 42927.43 47896.40 2017-05-06 23:47:17.000 126 21242.87 195.25 42927.41 47896.41 2017-05-06 23:47:18.000 126 21242.87 195.24 42927.38 47896.43 2017-05-06 23:47:19.000 126 21242.84 195.22 42927.39 47896.38 2017-05-06 23:47:20.000 126 21242.84 195.22 42927.42 47896.40 2017-05-06 23:47:21.000 126 21242.86 195.23 42927.41 47896.42 2017-05-06 23:47:22.000 126 21242.87 195.22 42927.39 47896.36 2017-05-06 23:47:23.000 126 21242.83 195.23 42927.38 47896.39 2017-05-06 23:47:24.000 126 21242.86 195.23 42927.39 47896.39 2017-05-06 23:47:25.000 126 21242.83 195.24 42927.40 47896.36 2017-05-06 23:47:26.000 126 21242.83 195.23 42927.40 47896.40 2017-05-06 23:47:27.000 126 21242.82 195.21 42927.42 47896.36 2017-05-06 23:47:28.000 126 21242.80 195.19 42927.42 47896.40 2017-05-06 23:47:29.000 126 21242.79 195.18 42927.43 47896.34 2017-05-06 23:47:30.000 126 21242.79 195.17 42927.39 47896.38 2017-05-06 23:47:31.000 126 21242.78 195.18 42927.42 47896.36 2017-05-06 23:47:32.000 126 21242.78 195.19 42927.40 47896.35 2017-05-06 23:47:33.000 126 21242.78 195.21 42927.42 47896.36 2017-05-06 23:47:34.000 126 21242.80 195.19 42927.44 47896.37 2017-05-06 23:47:35.000 126 21242.79 195.18 42927.44 47896.35 2017-05-06 23:47:36.000 126 21242.78 195.17 42927.43 47896.36 2017-05-06 23:47:37.000 126 21242.78 195.15 42927.40 47896.37 2017-05-06 23:47:38.000 126 21242.78 195.16 42927.42 47896.36 2017-05-06 23:47:39.000 126 21242.76 195.15 42927.44 47896.33 2017-05-06 23:47:40.000 126 21242.79 195.16 42927.44 47896.34 2017-05-06 23:47:41.000 126 21242.76 195.14 42927.43 47896.35 2017-05-06 23:47:42.000 126 21242.76 195.11 42927.44 47896.37 2017-05-06 23:47:43.000 126 21242.74 195.11 42927.43 47896.36 2017-05-06 23:47:44.000 126 21242.74 195.10 42927.41 47896.33 2017-05-06 23:47:45.000 126 21242.74 195.11 42927.40 47896.37 2017-05-06 23:47:46.000 126 21242.71 195.10 42927.40 47896.35 2017-05-06 23:47:47.000 126 21242.72 195.10 42927.43 47896.33 2017-05-06 23:47:48.000 126 21242.70 195.10 42927.43 47896.34 2017-05-06 23:47:49.000 126 21242.70 195.09 42927.42 47896.35 2017-05-06 23:47:50.000 126 21242.71 195.09 42927.45 47896.36 2017-05-06 23:47:51.000 126 21242.70 195.08 42927.43 47896.30 2017-05-06 23:47:52.000 126 21242.73 195.05 42927.44 47896.34 2017-05-06 23:47:53.000 126 21242.75 195.08 42927.42 47896.33 2017-05-06 23:47:54.000 126 21242.71 195.09 42927.43 47896.31 2017-05-06 23:47:55.000 126 21242.70 195.07 42927.41 47896.34 2017-05-06 23:47:56.000 126 21242.71 195.06 42927.41 47896.33 2017-05-06 23:47:57.000 126 21242.69 195.07 42927.43 47896.32 2017-05-06 23:47:58.000 126 21242.67 195.07 42927.45 47896.35 2017-05-06 23:47:59.000 126 21242.67 195.08 42927.43 47896.32 2017-05-06 23:48:00.000 126 21242.68 195.09 42927.44 47896.35 2017-05-06 23:48:01.000 126 21242.70 195.08 42927.46 47896.30 2017-05-06 23:48:02.000 126 21242.69 195.07 42927.45 47896.34 2017-05-06 23:48:03.000 126 21242.66 195.06 42927.46 47896.31 2017-05-06 23:48:04.000 126 21242.66 195.06 42927.44 47896.33 2017-05-06 23:48:05.000 126 21242.64 195.07 42927.47 47896.34 2017-05-06 23:48:06.000 126 21242.66 195.07 42927.45 47896.34 2017-05-06 23:48:07.000 126 21242.63 195.08 42927.49 47896.34 2017-05-06 23:48:08.000 126 21242.62 195.08 42927.47 47896.31 2017-05-06 23:48:09.000 126 21242.61 195.06 42927.47 47896.33 2017-05-06 23:48:10.000 126 21242.61 195.07 42927.47 47896.34 2017-05-06 23:48:11.000 126 21242.62 195.06 42927.46 47896.30 2017-05-06 23:48:12.000 126 21242.62 195.04 42927.50 47896.36 2017-05-06 23:48:13.000 126 21242.61 195.05 42927.50 47896.34 2017-05-06 23:48:14.000 126 21242.61 195.03 42927.48 47896.33 2017-05-06 23:48:15.000 126 21242.58 195.02 42927.46 47896.28 2017-05-06 23:48:16.000 126 21242.58 194.99 42927.46 47896.33 2017-05-06 23:48:17.000 126 21242.58 194.97 42927.49 47896.33 2017-05-06 23:48:18.000 126 21242.56 194.98 42927.49 47896.34 2017-05-06 23:48:19.000 126 21242.56 194.99 42927.48 47896.34 2017-05-06 23:48:20.000 126 21242.58 195.00 42927.46 47896.31 2017-05-06 23:48:21.000 126 21242.57 195.00 42927.49 47896.32 2017-05-06 23:48:22.000 126 21242.55 194.98 42927.49 47896.32 2017-05-06 23:48:23.000 126 21242.56 194.97 42927.48 47896.31 2017-05-06 23:48:24.000 126 21242.54 194.95 42927.48 47896.35 2017-05-06 23:48:25.000 126 21242.51 194.95 42927.45 47896.29 2017-05-06 23:48:26.000 126 21242.50 194.95 42927.48 47896.33 2017-05-06 23:48:27.000 126 21242.54 194.92 42927.50 47896.33 2017-05-06 23:48:28.000 126 21242.51 194.94 42927.46 47896.30 2017-05-06 23:48:29.000 126 21242.50 194.95 42927.46 47896.33 2017-05-06 23:48:30.000 126 21242.48 194.96 42927.45 47896.32 2017-05-06 23:48:31.000 126 21242.50 194.95 42927.47 47896.30 2017-05-06 23:48:32.000 126 21242.50 194.95 42927.48 47896.30 2017-05-06 23:48:33.000 126 21242.52 194.94 42927.49 47896.32 2017-05-06 23:48:34.000 126 21242.50 194.95 42927.47 47896.31 2017-05-06 23:48:35.000 126 21242.50 194.92 42927.53 47896.32 2017-05-06 23:48:36.000 126 21242.52 194.90 42927.52 47896.31 2017-05-06 23:48:37.000 126 21242.52 194.89 42927.51 47896.31 2017-05-06 23:48:38.000 126 21242.49 194.92 42927.53 47896.30 2017-05-06 23:48:39.000 126 21242.49 194.90 42927.54 47896.28 2017-05-06 23:48:40.000 126 21242.50 194.89 42927.54 47896.29 2017-05-06 23:48:41.000 126 21242.52 194.87 42927.56 47896.30 2017-05-06 23:48:42.000 126 21242.49 194.89 42927.57 47896.31 2017-05-06 23:48:43.000 126 21242.47 194.88 42927.57 47896.28 2017-05-06 23:48:44.000 126 21242.49 194.87 42927.55 47896.31 2017-05-06 23:48:45.000 126 21242.49 194.87 42927.54 47896.28 2017-05-06 23:48:46.000 126 21242.46 194.85 42927.54 47896.28 2017-05-06 23:48:47.000 126 21242.48 194.83 42927.56 47896.29 2017-05-06 23:48:48.000 126 21242.47 194.85 42927.55 47896.29 2017-05-06 23:48:49.000 126 21242.46 194.83 42927.52 47896.27 2017-05-06 23:48:50.000 126 21242.45 194.84 42927.53 47896.27 2017-05-06 23:48:51.000 126 21242.46 194.82 42927.53 47896.29 2017-05-06 23:48:52.000 126 21242.46 194.83 42927.55 47896.28 2017-05-06 23:48:53.000 126 21242.44 194.84 42927.52 47896.28 2017-05-06 23:48:54.000 126 21242.45 194.83 42927.55 47896.29 2017-05-06 23:48:55.000 126 21242.43 194.83 42927.55 47896.27 2017-05-06 23:48:56.000 126 21242.42 194.84 42927.53 47896.28 2017-05-06 23:48:57.000 126 21242.43 194.83 42927.52 47896.26 2017-05-06 23:48:58.000 126 21242.40 194.83 42927.54 47896.29 2017-05-06 23:48:59.000 126 21242.44 194.82 42927.55 47896.25 2017-05-06 23:49:00.000 126 21242.44 194.80 42927.54 47896.27 2017-05-06 23:49:01.000 126 21242.41 194.79 42927.52 47896.23 2017-05-06 23:49:02.000 126 21242.41 194.80 42927.52 47896.24 2017-05-06 23:49:03.000 126 21242.38 194.80 42927.52 47896.27 2017-05-06 23:49:04.000 126 21242.38 194.81 42927.53 47896.27 2017-05-06 23:49:05.000 126 21242.38 194.81 42927.53 47896.23 2017-05-06 23:49:06.000 126 21242.38 194.81 42927.54 47896.24 2017-05-06 23:49:07.000 126 21242.36 194.80 42927.53 47896.22 2017-05-06 23:49:08.000 126 21242.37 194.80 42927.56 47896.25 2017-05-06 23:49:09.000 126 21242.38 194.80 42927.56 47896.23 2017-05-06 23:49:10.000 126 21242.37 194.80 42927.51 47896.22 2017-05-06 23:49:11.000 126 21242.37 194.78 42927.51 47896.25 2017-05-06 23:49:12.000 126 21242.40 194.78 42927.52 47896.20 2017-05-06 23:49:13.000 126 21242.37 194.76 42927.56 47896.22 2017-05-06 23:49:14.000 126 21242.38 194.78 42927.55 47896.22 2017-05-06 23:49:15.000 126 21242.36 194.82 42927.53 47896.22 2017-05-06 23:49:16.000 126 21242.33 194.82 42927.52 47896.24 2017-05-06 23:49:17.000 126 21242.34 194.81 42927.53 47896.21 2017-05-06 23:49:18.000 126 21242.34 194.81 42927.54 47896.21 2017-05-06 23:49:19.000 126 21242.35 194.82 42927.53 47896.23 2017-05-06 23:49:20.000 126 21242.33 194.82 42927.52 47896.21 2017-05-06 23:49:21.000 126 21242.37 194.81 42927.53 47896.21 2017-05-06 23:49:22.000 126 21242.39 194.81 42927.52 47896.24 2017-05-06 23:49:23.000 126 21242.37 194.81 42927.54 47896.22 2017-05-06 23:49:24.000 126 21242.35 194.81 42927.54 47896.22 2017-05-06 23:49:25.000 126 21242.35 194.78 42927.55 47896.21 2017-05-06 23:49:26.000 126 21242.36 194.76 42927.53 47896.24 2017-05-06 23:49:27.000 126 21242.37 194.78 42927.52 47896.23 2017-05-06 23:49:28.000 126 21242.35 194.80 42927.50 47896.23 2017-05-06 23:49:29.000 126 21242.36 194.79 42927.50 47896.25 2017-05-06 23:49:30.000 126 21242.33 194.80 42927.54 47896.23 2017-05-06 23:49:31.000 126 21242.33 194.81 42927.52 47896.22 2017-05-06 23:49:32.000 126 21242.34 194.78 42927.52 47896.23 2017-05-06 23:49:33.000 126 21242.36 194.79 42927.55 47896.23 2017-05-06 23:49:34.000 126 21242.36 194.81 42927.50 47896.24 2017-05-06 23:49:35.000 126 21242.37 194.80 42927.50 47896.22 2017-05-06 23:49:36.000 126 21242.36 194.80 42927.52 47896.23 2017-05-06 23:49:37.000 126 21242.34 194.81 42927.51 47896.23 2017-05-06 23:49:38.000 126 21242.33 194.80 42927.52 47896.22 2017-05-06 23:49:39.000 126 21242.38 194.80 42927.53 47896.21 2017-05-06 23:49:40.000 126 21242.37 194.82 42927.50 47896.24 2017-05-06 23:49:41.000 126 21242.35 194.83 42927.48 47896.21 2017-05-06 23:49:42.000 126 21242.35 194.84 42927.49 47896.22 2017-05-06 23:49:43.000 126 21242.33 194.84 42927.49 47896.22 2017-05-06 23:49:44.000 126 21242.32 194.85 42927.50 47896.21 2017-05-06 23:49:45.000 126 21242.34 194.83 42927.47 47896.21 2017-05-06 23:49:46.000 126 21242.33 194.83 42927.48 47896.23 2017-05-06 23:49:47.000 126 21242.36 194.84 42927.52 47896.21 2017-05-06 23:49:48.000 126 21242.35 194.84 42927.48 47896.20 2017-05-06 23:49:49.000 126 21242.36 194.83 42927.50 47896.21 2017-05-06 23:49:50.000 126 21242.38 194.85 42927.49 47896.24 2017-05-06 23:49:51.000 126 21242.36 194.88 42927.49 47896.21 2017-05-06 23:49:52.000 126 21242.35 194.86 42927.46 47896.20 2017-05-06 23:49:53.000 126 21242.35 194.86 42927.48 47896.19 2017-05-06 23:49:54.000 126 21242.36 194.89 42927.47 47896.23 2017-05-06 23:49:55.000 126 21242.36 194.88 42927.46 47896.19 2017-05-06 23:49:56.000 126 21242.35 194.87 42927.46 47896.23 2017-05-06 23:49:57.000 126 21242.32 194.87 42927.44 47896.21 2017-05-06 23:49:58.000 126 21242.33 194.86 42927.45 47896.20 2017-05-06 23:49:59.000 126 21242.34 194.85 42927.44 47896.21 2017-05-06 23:50:00.000 126 21242.35 194.87 42927.46 47896.20 2017-05-06 23:50:01.000 126 21242.34 194.85 42927.46 47896.21 2017-05-06 23:50:02.000 126 21242.34 194.88 42927.41 47896.21 2017-05-06 23:50:03.000 126 21242.36 194.86 42927.43 47896.20 2017-05-06 23:50:04.000 126 21242.33 194.88 42927.48 47896.22 2017-05-06 23:50:05.000 126 21242.34 194.88 42927.46 47896.20 2017-05-06 23:50:06.000 126 21242.35 194.88 42927.43 47896.22 2017-05-06 23:50:07.000 126 21242.35 194.89 42927.44 47896.21 2017-05-06 23:50:08.000 126 21242.39 194.84 42927.46 47896.22 2017-05-06 23:50:09.000 126 21242.35 194.88 42927.48 47896.19 2017-05-06 23:50:10.000 126 21242.35 194.90 42927.49 47896.22 2017-05-06 23:50:11.000 126 21242.34 194.88 42927.49 47896.18 2017-05-06 23:50:12.000 126 21242.33 194.89 42927.45 47896.22 2017-05-06 23:50:13.000 126 21242.36 194.87 42927.47 47896.20 2017-05-06 23:50:14.000 126 21242.35 194.86 42927.47 47896.19 2017-05-06 23:50:15.000 126 21242.37 194.88 42927.45 47896.19 2017-05-06 23:50:16.000 126 21242.37 194.89 42927.47 47896.21 2017-05-06 23:50:17.000 126 21242.40 194.90 42927.48 47896.20 2017-05-06 23:50:18.000 126 21242.40 194.91 42927.48 47896.24 2017-05-06 23:50:19.000 126 21242.38 194.89 42927.46 47896.21 2017-05-06 23:50:20.000 126 21242.36 194.89 42927.47 47896.22 2017-05-06 23:50:21.000 126 21242.36 194.91 42927.48 47896.19 2017-05-06 23:50:22.000 126 21242.39 194.92 42927.48 47896.21 2017-05-06 23:50:23.000 126 21242.38 194.94 42927.49 47896.22 2017-05-06 23:50:24.000 126 21242.38 194.93 42927.49 47896.22 2017-05-06 23:50:25.000 126 21242.38 194.92 42927.46 47896.22 2017-05-06 23:50:26.000 126 21242.40 194.94 42927.47 47896.19 2017-05-06 23:50:27.000 126 21242.41 194.98 42927.50 47896.19 2017-05-06 23:50:28.000 126 21242.40 194.95 42927.49 47896.21 2017-05-06 23:50:29.000 126 21242.40 194.96 42927.47 47896.22 2017-05-06 23:50:30.000 126 21242.39 194.98 42927.47 47896.21 2017-05-06 23:50:31.000 126 21242.38 194.99 42927.47 47896.20 2017-05-06 23:50:32.000 126 21242.37 195.01 42927.44 47896.20 2017-05-06 23:50:33.000 126 21242.36 195.02 42927.43 47896.23 2017-05-06 23:50:34.000 126 21242.35 195.01 42927.43 47896.19 2017-05-06 23:50:35.000 126 21242.31 195.03 42927.43 47896.18 2017-05-06 23:50:36.000 126 21242.34 195.02 42927.45 47896.20 2017-05-06 23:50:37.000 126 21242.29 195.05 42927.45 47896.17 2017-05-06 23:50:38.000 126 21242.30 195.06 42927.44 47896.20 2017-05-06 23:50:39.000 126 21242.29 195.05 42927.45 47896.17 2017-05-06 23:50:40.000 126 21242.28 195.07 42927.43 47896.19 2017-05-06 23:50:41.000 126 21242.26 195.06 42927.45 47896.17 2017-05-06 23:50:42.000 126 21242.26 195.08 42927.47 47896.15 2017-05-06 23:50:43.000 126 21242.25 195.10 42927.43 47896.14 2017-05-06 23:50:44.000 126 21242.24 195.10 42927.44 47896.16 2017-05-06 23:50:45.000 126 21242.22 195.10 42927.45 47896.10 2017-05-06 23:50:46.000 126 21242.19 195.12 42927.42 47896.14 2017-05-06 23:50:47.000 126 21242.18 195.17 42927.41 47896.10 2017-05-06 23:50:48.000 126 21242.14 195.17 42927.43 47896.13 2017-05-06 23:50:49.000 126 21242.12 195.16 42927.42 47896.09 2017-05-06 23:50:50.000 126 21242.11 195.18 42927.40 47896.10 2017-05-06 23:50:51.000 126 21242.10 195.20 42927.39 47896.04 2017-05-06 23:50:52.000 126 21242.10 195.21 42927.43 47896.07 2017-05-06 23:50:53.000 126 21242.09 195.22 42927.44 47896.05 2017-05-06 23:50:54.000 126 21242.07 195.23 42927.43 47896.05 2017-05-06 23:50:55.000 126 21242.05 195.27 42927.40 47896.03 2017-05-06 23:50:56.000 126 21242.03 195.27 42927.40 47896.04 2017-05-06 23:50:57.000 126 21242.00 195.28 42927.47 47896.03 2017-05-06 23:50:58.000 126 21241.97 195.29 42927.42 47895.99 2017-05-06 23:50:59.000 126 21242.00 195.30 42927.43 47896.01 2017-05-06 23:51:00.000 126 21241.99 195.30 42927.42 47895.99 2017-05-06 23:51:01.000 126 21241.95 195.31 42927.42 47895.98 2017-05-06 23:51:02.000 126 21241.93 195.32 42927.42 47895.97 2017-05-06 23:51:03.000 126 21241.94 195.34 42927.43 47896.00 2017-05-06 23:51:04.000 126 21241.93 195.32 42927.42 47895.96 2017-05-06 23:51:05.000 126 21241.90 195.36 42927.40 47895.94 2017-05-06 23:51:06.000 126 21241.90 195.38 42927.38 47895.99 2017-05-06 23:51:07.000 126 21241.90 195.41 42927.43 47895.91 2017-05-06 23:51:08.000 126 21241.85 195.39 42927.43 47895.95 2017-05-06 23:51:09.000 126 21241.84 195.42 42927.40 47895.94 2017-05-06 23:51:10.000 126 21241.84 195.43 42927.39 47895.92 2017-05-06 23:51:11.000 126 21241.85 195.46 42927.42 47895.92 2017-05-06 23:51:12.000 126 21241.84 195.45 42927.39 47895.94 2017-05-06 23:51:13.000 126 21241.83 195.47 42927.41 47895.93 2017-05-06 23:51:14.000 126 21241.84 195.47 42927.42 47895.93 2017-05-06 23:51:15.000 126 21241.83 195.50 42927.42 47895.91 2017-05-06 23:51:16.000 126 21241.82 195.51 42927.44 47895.89 2017-05-06 23:51:17.000 126 21241.79 195.52 42927.43 47895.88 2017-05-06 23:51:18.000 126 21241.79 195.52 42927.40 47895.89 2017-05-06 23:51:19.000 126 21241.76 195.53 42927.40 47895.87 2017-05-06 23:51:20.000 126 21241.77 195.55 42927.42 47895.89 2017-05-06 23:51:21.000 126 21241.75 195.58 42927.42 47895.87 2017-05-06 23:51:22.000 126 21241.76 195.60 42927.37 47895.87 2017-05-06 23:51:23.000 126 21241.74 195.63 42927.40 47895.85 2017-05-06 23:51:24.000 126 21241.71 195.65 42927.43 47895.84 2017-05-06 23:51:25.000 126 21241.70 195.66 42927.40 47895.84 2017-05-06 23:51:26.000 126 21241.67 195.66 42927.41 47895.86 2017-05-06 23:51:27.000 126 21241.67 195.67 42927.38 47895.81 2017-05-06 23:51:28.000 126 21241.65 195.71 42927.38 47895.83 2017-05-06 23:51:29.000 126 21241.62 195.72 42927.39 47895.83 2017-05-06 23:51:30.000 126 21241.63 195.72 42927.40 47895.81 2017-05-06 23:51:31.000 126 21241.62 195.73 42927.42 47895.81 2017-05-06 23:51:32.000 126 21241.60 195.74 42927.43 47895.81 2017-05-06 23:51:33.000 126 21241.58 195.78 42927.42 47895.77 2017-05-06 23:51:34.000 126 21241.58 195.79 42927.38 47895.81 2017-05-06 23:51:35.000 126 21241.55 195.82 42927.38 47895.78 2017-05-06 23:51:36.000 126 21241.53 195.81 42927.38 47895.78 2017-05-06 23:51:37.000 126 21241.54 195.83 42927.39 47895.74 2017-05-06 23:51:38.000 126 21241.54 195.84 42927.39 47895.77 2017-05-06 23:51:39.000 126 21241.53 195.86 42927.38 47895.75 2017-05-06 23:51:40.000 126 21241.53 195.88 42927.36 47895.78 2017-05-06 23:51:41.000 126 21241.52 195.89 42927.36 47895.78 2017-05-06 23:51:42.000 126 21241.51 195.90 42927.34 47895.73 2017-05-06 23:51:43.000 126 21241.49 195.91 42927.37 47895.75 2017-05-06 23:51:44.000 126 21241.50 195.93 42927.35 47895.74 2017-05-06 23:51:45.000 126 21241.48 195.94 42927.39 47895.74 2017-05-06 23:51:46.000 126 21241.46 195.97 42927.38 47895.74 2017-05-06 23:51:47.000 126 21241.46 195.96 42927.37 47895.73 2017-05-06 23:51:48.000 126 21241.45 195.98 42927.39 47895.72 2017-05-06 23:51:49.000 126 21241.49 195.98 42927.36 47895.73 2017-05-06 23:51:50.000 126 21241.49 195.98 42927.38 47895.73 2017-05-06 23:51:51.000 126 21241.46 196.01 42927.36 47895.72 2017-05-06 23:51:52.000 126 21241.46 196.03 42927.37 47895.70 2017-05-06 23:51:53.000 126 21241.48 196.07 42927.38 47895.73 2017-05-06 23:51:54.000 126 21241.45 196.07 42927.40 47895.72 2017-05-06 23:51:55.000 126 21241.44 196.04 42927.40 47895.69 2017-05-06 23:51:56.000 126 21241.43 196.04 42927.39 47895.71 2017-05-06 23:51:57.000 126 21241.40 196.06 42927.37 47895.72 2017-05-06 23:51:58.000 126 21241.43 196.08 42927.36 47895.73 2017-05-06 23:51:59.000 126 21241.44 196.08 42927.37 47895.72 2017-05-06 23:52:00.000 126 21241.43 196.10 42927.39 47895.71 2017-05-06 23:52:01.000 126 21241.40 196.10 42927.39 47895.70 2017-05-06 23:52:02.000 126 21241.41 196.09 42927.38 47895.72 2017-05-06 23:52:03.000 126 21241.40 196.09 42927.39 47895.73 2017-05-06 23:52:04.000 126 21241.39 196.09 42927.37 47895.69 2017-05-06 23:52:05.000 126 21241.36 196.11 42927.33 47895.70 2017-05-06 23:52:06.000 126 21241.38 196.11 42927.37 47895.73 2017-05-06 23:52:07.000 126 21241.39 196.11 42927.41 47895.71 2017-05-06 23:52:08.000 126 21241.39 196.11 42927.40 47895.71 2017-05-06 23:52:09.000 126 21241.38 196.10 42927.42 47895.69 2017-05-06 23:52:10.000 126 21241.36 196.12 42927.40 47895.69 2017-05-06 23:52:11.000 126 21241.34 196.10 42927.40 47895.71 2017-05-06 23:52:12.000 126 21241.31 196.12 42927.40 47895.69 2017-05-06 23:52:13.000 126 21241.33 196.12 42927.42 47895.70 2017-05-06 23:52:14.000 126 21241.33 196.14 42927.39 47895.70 2017-05-06 23:52:15.000 126 21241.32 196.14 42927.41 47895.69 2017-05-06 23:52:16.000 126 21241.34 196.11 42927.38 47895.66 2017-05-06 23:52:17.000 126 21241.32 196.12 42927.38 47895.67 2017-05-06 23:52:18.000 126 21241.32 196.14 42927.38 47895.71 2017-05-06 23:52:19.000 126 21241.30 196.14 42927.41 47895.68 2017-05-06 23:52:20.000 126 21241.30 196.15 42927.40 47895.66 2017-05-06 23:52:21.000 126 21241.27 196.15 42927.41 47895.66 2017-05-06 23:52:22.000 126 21241.26 196.16 42927.44 47895.67 2017-05-06 23:52:23.000 126 21241.28 196.14 42927.42 47895.66 2017-05-06 23:52:24.000 126 21241.29 196.16 42927.40 47895.65 2017-05-06 23:52:25.000 126 21241.26 196.16 42927.40 47895.64 2017-05-06 23:52:26.000 126 21241.24 196.17 42927.42 47895.65 2017-05-06 23:52:27.000 126 21241.24 196.15 42927.40 47895.63 2017-05-06 23:52:28.000 126 21241.21 196.16 42927.42 47895.66 2017-05-06 23:52:29.000 126 21241.21 196.18 42927.38 47895.62 2017-05-06 23:52:30.000 126 21241.19 196.16 42927.41 47895.65 2017-05-06 23:52:31.000 126 21241.17 196.17 42927.41 47895.62 2017-05-06 23:52:32.000 126 21241.18 196.18 42927.41 47895.64 2017-05-06 23:52:33.000 126 21241.18 196.15 42927.42 47895.61 2017-05-06 23:52:34.000 126 21241.17 196.15 42927.43 47895.62 2017-05-06 23:52:35.000 126 21241.17 196.17 42927.43 47895.62 2017-05-06 23:52:36.000 126 21241.17 196.18 42927.43 47895.64 2017-05-06 23:52:37.000 126 21241.18 196.14 42927.45 47895.62 2017-05-06 23:52:38.000 126 21241.15 196.15 42927.43 47895.62 2017-05-06 23:52:39.000 126 21241.15 196.15 42927.42 47895.61 2017-05-06 23:52:40.000 126 21241.15 196.15 42927.42 47895.62 2017-05-06 23:52:41.000 126 21241.16 196.16 42927.42 47895.62 2017-05-06 23:52:42.000 126 21241.16 196.16 42927.44 47895.61 2017-05-06 23:52:43.000 126 21241.12 196.17 42927.43 47895.60 2017-05-06 23:52:44.000 126 21241.12 196.17 42927.47 47895.60 2017-05-06 23:52:45.000 126 21241.12 196.19 42927.46 47895.62 2017-05-06 23:52:46.000 126 21241.12 196.19 42927.43 47895.61 2017-05-06 23:52:47.000 126 21241.09 196.17 42927.39 47895.58 2017-05-06 23:52:48.000 126 21241.11 196.16 42927.39 47895.60 2017-05-06 23:52:49.000 126 21241.12 196.16 42927.43 47895.60 2017-05-06 23:52:50.000 126 21241.09 196.17 42927.43 47895.60 2017-05-06 23:52:51.000 126 21241.08 196.16 42927.40 47895.57 2017-05-06 23:52:52.000 126 21241.07 196.19 42927.40 47895.60 2017-05-06 23:52:53.000 126 21241.05 196.16 42927.42 47895.56 2017-05-06 23:52:54.000 126 21241.03 196.17 42927.41 47895.58 2017-05-06 23:52:55.000 126 21241.03 196.16 42927.42 47895.58 2017-05-06 23:52:56.000 126 21241.04 196.15 42927.42 47895.55 2017-05-06 23:52:57.000 126 21241.06 196.15 42927.42 47895.57 2017-05-06 23:52:58.000 126 21241.06 196.14 42927.41 47895.58 2017-05-06 23:52:59.000 126 21241.03 196.15 42927.40 47895.56 2017-05-06 23:53:00.000 126 21241.03 196.17 42927.41 47895.55 2017-05-06 23:53:01.000 126 21241.01 196.15 42927.41 47895.55 2017-05-06 23:53:02.000 126 21241.03 196.13 42927.42 47895.55 2017-05-06 23:53:03.000 126 21241.01 196.17 42927.40 47895.53 2017-05-06 23:53:04.000 126 21241.01 196.14 42927.42 47895.55 2017-05-06 23:53:05.000 126 21240.99 196.16 42927.41 47895.55 2017-05-06 23:53:06.000 126 21240.97 196.16 42927.42 47895.53 2017-05-06 23:53:07.000 126 21241.00 196.15 42927.46 47895.54 2017-05-06 23:53:08.000 126 21240.99 196.16 42927.46 47895.53 2017-05-06 23:53:09.000 126 21240.97 196.14 42927.42 47895.52 2017-05-06 23:53:10.000 126 21240.96 196.14 42927.44 47895.55 2017-05-06 23:53:11.000 126 21240.96 196.14 42927.42 47895.50 2017-05-06 23:53:12.000 126 21240.95 196.15 42927.41 47895.52 2017-05-06 23:53:13.000 126 21240.94 196.16 42927.43 47895.54 2017-05-06 23:53:14.000 126 21240.95 196.15 42927.46 47895.52 2017-05-06 23:53:15.000 126 21240.91 196.15 42927.44 47895.53 2017-05-06 23:53:16.000 126 21240.91 196.18 42927.45 47895.53 2017-05-06 23:53:17.000 126 21240.94 196.17 42927.43 47895.52 2017-05-06 23:53:18.000 126 21240.92 196.16 42927.43 47895.50 2017-05-06 23:53:19.000 126 21240.94 196.16 42927.40 47895.51 2017-05-06 23:53:20.000 126 21240.95 196.16 42927.39 47895.52 2017-05-06 23:53:21.000 126 21240.94 196.17 42927.39 47895.52 2017-05-06 23:53:22.000 126 21240.95 196.16 42927.40 47895.53 2017-05-06 23:53:23.000 126 21240.94 196.14 42927.41 47895.50 2017-05-06 23:53:24.000 126 21240.93 196.14 42927.43 47895.52 2017-05-06 23:53:25.000 126 21240.93 196.14 42927.44 47895.51 2017-05-06 23:53:26.000 126 21240.92 196.15 42927.41 47895.51 2017-05-06 23:53:27.000 126 21240.94 196.14 42927.42 47895.50 2017-05-06 23:53:28.000 126 21240.93 196.14 42927.43 47895.51 2017-05-06 23:53:29.000 126 21240.92 196.14 42927.44 47895.51 2017-05-06 23:53:30.000 126 21240.91 196.13 42927.43 47895.50 2017-05-06 23:53:31.000 126 21240.91 196.12 42927.41 47895.49 2017-05-06 23:53:32.000 126 21240.90 196.12 42927.40 47895.51 2017-05-06 23:53:33.000 126 21240.93 196.10 42927.42 47895.51 2017-05-06 23:53:34.000 126 21240.90 196.09 42927.40 47895.51 2017-05-06 23:53:35.000 126 21240.87 196.10 42927.41 47895.51 2017-05-06 23:53:36.000 126 21240.88 196.09 42927.42 47895.51 2017-05-06 23:53:37.000 126 21240.89 196.07 42927.43 47895.48 2017-05-06 23:53:38.000 126 21240.91 196.07 42927.43 47895.53 2017-05-06 23:53:39.000 126 21240.89 196.05 42927.43 47895.51 2017-05-06 23:53:40.000 126 21240.89 196.03 42927.43 47895.49 2017-05-06 23:53:41.000 126 21240.89 196.02 42927.45 47895.52 2017-05-06 23:53:42.000 126 21240.90 196.01 42927.46 47895.50 2017-05-06 23:53:43.000 126 21240.88 196.00 42927.46 47895.50 2017-05-06 23:53:44.000 126 21240.87 196.00 42927.43 47895.51 2017-05-06 23:53:45.000 126 21240.86 195.99 42927.43 47895.50 2017-05-06 23:53:46.000 126 21240.85 195.98 42927.46 47895.53 2017-05-06 23:53:47.000 126 21240.84 195.96 42927.47 47895.49 2017-05-06 23:53:48.000 126 21240.83 195.94 42927.47 47895.51 2017-05-06 23:53:49.000 126 21240.84 195.93 42927.46 47895.52 2017-05-06 23:53:50.000 126 21240.82 195.94 42927.44 47895.51 2017-05-06 23:53:51.000 126 21240.83 195.93 42927.45 47895.50 2017-05-06 23:53:52.000 126 21240.83 195.91 42927.48 47895.52 2017-05-06 23:53:53.000 126 21240.81 195.89 42927.50 47895.53 2017-05-06 23:53:54.000 126 21240.81 195.90 42927.49 47895.50 2017-05-06 23:53:55.000 126 21240.83 195.87 42927.47 47895.50 2017-05-06 23:53:56.000 126 21240.80 195.83 42927.47 47895.54 2017-05-06 23:53:57.000 126 21240.82 195.83 42927.46 47895.52 2017-05-06 23:53:58.000 126 21240.83 195.84 42927.47 47895.56 2017-05-06 23:53:59.000 126 21240.81 195.84 42927.53 47895.51 2017-05-06 23:54:00.000 126 21240.81 195.83 42927.54 47895.51 2017-05-06 23:54:01.000 126 21240.82 195.80 42927.52 47895.53 2017-05-06 23:54:02.000 126 21240.80 195.80 42927.53 47895.51 2017-05-06 23:54:03.000 126 21240.81 195.80 42927.51 47895.52 2017-05-06 23:54:04.000 126 21240.85 195.79 42927.48 47895.56 2017-05-06 23:54:05.000 126 21240.88 195.76 42927.50 47895.53 2017-05-06 23:54:06.000 126 21240.83 195.75 42927.50 47895.51 2017-05-06 23:54:07.000 126 21240.81 195.76 42927.51 47895.54 2017-05-06 23:54:08.000 126 21240.81 195.74 42927.53 47895.54 2017-05-06 23:54:09.000 126 21240.82 195.74 42927.51 47895.54 2017-05-06 23:54:10.000 126 21240.82 195.72 42927.51 47895.52 2017-05-06 23:54:11.000 126 21240.81 195.70 42927.53 47895.52 2017-05-06 23:54:12.000 126 21240.80 195.71 42927.54 47895.54 2017-05-06 23:54:13.000 126 21240.79 195.69 42927.50 47895.55 2017-05-06 23:54:14.000 126 21240.77 195.67 42927.50 47895.50 2017-05-06 23:54:15.000 126 21240.76 195.66 42927.49 47895.52 2017-05-06 23:54:16.000 126 21240.76 195.63 42927.50 47895.51 2017-05-06 23:54:17.000 126 21240.72 195.63 42927.49 47895.50 2017-05-06 23:54:18.000 126 21240.75 195.62 42927.49 47895.55 2017-05-06 23:54:19.000 126 21240.76 195.62 42927.51 47895.50 2017-05-06 23:54:20.000 126 21240.75 195.62 42927.50 47895.50 2017-05-06 23:54:21.000 126 21240.76 195.58 42927.50 47895.50 2017-05-06 23:54:22.000 126 21240.72 195.58 42927.52 47895.51 2017-05-06 23:54:23.000 126 21240.72 195.59 42927.53 47895.51 2017-05-06 23:54:24.000 126 21240.69 195.57 42927.50 47895.51 2017-05-06 23:54:25.000 126 21240.66 195.57 42927.51 47895.48 2017-05-06 23:54:26.000 126 21240.69 195.57 42927.49 47895.49 2017-05-06 23:54:27.000 126 21240.67 195.55 42927.48 47895.49 2017-05-06 23:54:28.000 126 21240.65 195.55 42927.50 47895.49 2017-05-06 23:54:29.000 126 21240.64 195.55 42927.51 47895.46 2017-05-06 23:54:30.000 126 21240.65 195.54 42927.51 47895.48 2017-05-06 23:54:31.000 126 21240.64 195.54 42927.49 47895.47 2017-05-06 23:54:32.000 126 21240.66 195.51 42927.51 47895.47 2017-05-06 23:54:33.000 126 21240.62 195.52 42927.50 47895.46 2017-05-06 23:54:34.000 126 21240.64 195.50 42927.49 47895.46 2017-05-06 23:54:35.000 126 21240.60 195.50 42927.49 47895.44 2017-05-06 23:54:36.000 126 21240.57 195.49 42927.51 47895.44 2017-05-06 23:54:37.000 126 21240.53 195.50 42927.49 47895.43 2017-05-06 23:54:38.000 126 21240.52 195.52 42927.49 47895.42 2017-05-06 23:54:39.000 126 21240.51 195.51 42927.49 47895.41 2017-05-06 23:54:40.000 126 21240.53 195.50 42927.52 47895.42 2017-05-06 23:54:41.000 126 21240.51 195.53 42927.50 47895.42 2017-05-06 23:54:42.000 126 21240.48 195.54 42927.47 47895.38 2017-05-06 23:54:43.000 126 21240.45 195.54 42927.48 47895.41 2017-05-06 23:54:44.000 126 21240.46 195.51 42927.50 47895.41 2017-05-06 23:54:45.000 126 21240.45 195.52 42927.53 47895.39 2017-05-06 23:54:46.000 126 21240.46 195.50 42927.50 47895.38 2017-05-06 23:54:47.000 126 21240.44 195.51 42927.52 47895.38 2017-05-06 23:54:48.000 126 21240.42 195.49 42927.49 47895.36 2017-05-06 23:54:49.000 126 21240.38 195.51 42927.48 47895.36 2017-05-06 23:54:50.000 126 21240.39 195.50 42927.48 47895.34 2017-05-06 23:54:51.000 126 21240.40 195.46 42927.52 47895.35 2017-05-06 23:54:52.000 126 21240.39 195.47 42927.50 47895.35 2017-05-06 23:54:53.000 126 21240.42 195.49 42927.51 47895.36 2017-05-06 23:54:54.000 126 21240.41 195.49 42927.50 47895.35 2017-05-06 23:54:55.000 126 21240.41 195.49 42927.47 47895.36 2017-05-06 23:54:56.000 126 21240.41 195.51 42927.50 47895.36 2017-05-06 23:54:57.000 126 21240.40 195.51 42927.49 47895.33 2017-05-06 23:54:58.000 126 21240.40 195.50 42927.49 47895.35 2017-05-06 23:54:59.000 126 21240.38 195.49 42927.48 47895.36 2017-05-06 23:55:00.000 126 21240.39 195.50 42927.48 47895.34 2017-05-06 23:55:01.000 126 21240.38 195.50 42927.49 47895.35 2017-05-06 23:55:02.000 126 21240.38 195.48 42927.50 47895.34 2017-05-06 23:55:03.000 126 21240.40 195.45 42927.49 47895.35 2017-05-06 23:55:04.000 126 21240.37 195.46 42927.48 47895.35 2017-05-06 23:55:05.000 126 21240.38 195.48 42927.49 47895.34 2017-05-06 23:55:06.000 126 21240.38 195.45 42927.47 47895.40 2017-05-06 23:55:07.000 126 21240.40 195.47 42927.45 47895.34 2017-05-06 23:55:08.000 126 21240.41 195.47 42927.47 47895.35 2017-05-06 23:55:09.000 126 21240.40 195.47 42927.51 47895.34 2017-05-06 23:55:10.000 126 21240.40 195.44 42927.50 47895.37 2017-05-06 23:55:11.000 126 21240.39 195.44 42927.51 47895.37 2017-05-06 23:55:12.000 126 21240.39 195.44 42927.51 47895.35 2017-05-06 23:55:13.000 126 21240.39 195.43 42927.50 47895.33 2017-05-06 23:55:14.000 126 21240.42 195.41 42927.47 47895.38 2017-05-06 23:55:15.000 126 21240.40 195.37 42927.50 47895.37 2017-05-06 23:55:16.000 126 21240.40 195.35 42927.51 47895.37 2017-05-06 23:55:17.000 126 21240.42 195.37 42927.50 47895.40 2017-05-06 23:55:18.000 126 21240.45 195.34 42927.50 47895.38 2017-05-06 23:55:19.000 126 21240.45 195.34 42927.48 47895.37 2017-05-06 23:55:20.000 126 21240.46 195.35 42927.51 47895.37 2017-05-06 23:55:21.000 126 21240.44 195.34 42927.51 47895.37 2017-05-06 23:55:22.000 126 21240.42 195.35 42927.54 47895.38 2017-05-06 23:55:23.000 126 21240.43 195.35 42927.54 47895.39 2017-05-06 23:55:24.000 126 21240.44 195.34 42927.53 47895.38 2017-05-06 23:55:25.000 126 21240.45 195.34 42927.53 47895.38 2017-05-06 23:55:26.000 126 21240.45 195.30 42927.55 47895.38 2017-05-06 23:55:27.000 126 21240.46 195.28 42927.53 47895.42 2017-05-06 23:55:28.000 126 21240.46 195.29 42927.53 47895.40 2017-05-06 23:55:29.000 126 21240.47 195.28 42927.52 47895.39 2017-05-06 23:55:30.000 126 21240.50 195.27 42927.49 47895.40 2017-05-06 23:55:31.000 126 21240.52 195.26 42927.49 47895.40 2017-05-06 23:55:32.000 126 21240.51 195.28 42927.54 47895.39 2017-05-06 23:55:33.000 126 21240.53 195.25 42927.50 47895.42 2017-05-06 23:55:34.000 126 21240.53 195.24 42927.49 47895.41 2017-05-06 23:55:35.000 126 21240.51 195.22 42927.50 47895.41 2017-05-06 23:55:36.000 126 21240.51 195.25 42927.48 47895.40 2017-05-06 23:55:37.000 126 21240.49 195.22 42927.53 47895.40 2017-05-06 23:55:38.000 126 21240.49 195.22 42927.53 47895.42 2017-05-06 23:55:39.000 126 21240.52 195.18 42927.53 47895.42 2017-05-06 23:55:40.000 126 21240.52 195.18 42927.54 47895.43 2017-05-06 23:55:41.000 126 21240.55 195.16 42927.52 47895.41 2017-05-06 23:55:42.000 126 21240.55 195.17 42927.52 47895.44 2017-05-06 23:55:43.000 126 21240.51 195.16 42927.53 47895.46 2017-05-06 23:55:44.000 126 21240.51 195.15 42927.51 47895.41 2017-05-06 23:55:45.000 126 21240.53 195.14 42927.53 47895.43 2017-05-06 23:55:46.000 126 21240.52 195.10 42927.52 47895.45 2017-05-06 23:55:47.000 126 21240.51 195.10 42927.55 47895.44 2017-05-06 23:55:48.000 126 21240.52 195.09 42927.55 47895.42 2017-05-06 23:55:49.000 126 21240.51 195.09 42927.53 47895.44 2017-05-06 23:55:50.000 126 21240.52 195.09 42927.53 47895.45 2017-05-06 23:55:51.000 126 21240.51 195.09 42927.54 47895.43 2017-05-06 23:55:52.000 126 21240.49 195.04 42927.53 47895.43 2017-05-06 23:55:53.000 126 21240.50 195.03 42927.53 47895.43 2017-05-06 23:55:54.000 126 21240.50 195.03 42927.52 47895.43 2017-05-06 23:55:55.000 126 21240.50 195.03 42927.53 47895.45 2017-05-06 23:55:56.000 126 21240.52 195.02 42927.54 47895.43 2017-05-06 23:55:57.000 126 21240.51 195.01 42927.52 47895.43 2017-05-06 23:55:58.000 126 21240.52 194.96 42927.53 47895.45 2017-05-06 23:55:59.000 126 21240.52 195.01 42927.55 47895.43 2017-05-06 23:56:00.000 126 21240.54 195.00 42927.53 47895.46 2017-05-06 23:56:01.000 126 21240.53 194.97 42927.55 47895.43 2017-05-06 23:56:02.000 126 21240.55 194.96 42927.57 47895.45 2017-05-06 23:56:03.000 126 21240.55 194.96 42927.58 47895.43 2017-05-06 23:56:04.000 126 21240.56 194.93 42927.58 47895.44 2017-05-06 23:56:05.000 126 21240.57 194.90 42927.59 47895.46 2017-05-06 23:56:06.000 126 21240.56 194.92 42927.60 47895.45 2017-05-06 23:56:07.000 126 21240.59 194.91 42927.59 47895.45 2017-05-06 23:56:08.000 126 21240.57 194.87 42927.59 47895.45 2017-05-06 23:56:09.000 126 21240.58 194.87 42927.60 47895.42 2017-05-06 23:56:10.000 126 21240.59 194.87 42927.63 47895.46 2017-05-06 23:56:11.000 126 21240.56 194.85 42927.59 47895.46 2017-05-06 23:56:12.000 126 21240.56 194.86 42927.59 47895.45 2017-05-06 23:56:13.000 126 21240.56 194.84 42927.60 47895.43 2017-05-06 23:56:14.000 126 21240.56 194.85 42927.59 47895.44 2017-05-06 23:56:15.000 126 21240.55 194.87 42927.61 47895.46 2017-05-06 23:56:16.000 126 21240.55 194.88 42927.60 47895.43 2017-05-06 23:56:17.000 126 21240.57 194.87 42927.59 47895.43 2017-05-06 23:56:18.000 126 21240.56 194.84 42927.60 47895.44 2017-05-06 23:56:19.000 126 21240.56 194.89 42927.59 47895.43 2017-05-06 23:56:20.000 126 21240.57 194.86 42927.59 47895.44 2017-05-06 23:56:21.000 126 21240.56 194.87 42927.59 47895.43 2017-05-06 23:56:22.000 126 21240.54 194.87 42927.60 47895.42 2017-05-06 23:56:23.000 126 21240.51 194.88 42927.60 47895.43 2017-05-06 23:56:24.000 126 21240.53 194.88 42927.60 47895.40 2017-05-06 23:56:25.000 126 21240.52 194.88 42927.58 47895.43 2017-05-06 23:56:26.000 126 21240.53 194.85 42927.57 47895.41 2017-05-06 23:56:27.000 126 21240.53 194.84 42927.57 47895.40 2017-05-06 23:56:28.000 126 21240.54 194.86 42927.57 47895.44 2017-05-06 23:56:29.000 126 21240.49 194.88 42927.57 47895.41 2017-05-06 23:56:30.000 126 21240.50 194.89 42927.58 47895.40 2017-05-06 23:56:31.000 126 21240.53 194.88 42927.60 47895.40 2017-05-06 23:56:32.000 126 21240.53 194.89 42927.60 47895.40 2017-05-06 23:56:33.000 126 21240.55 194.89 42927.63 47895.38 2017-05-06 23:56:34.000 126 21240.53 194.92 42927.59 47895.40 2017-05-06 23:56:35.000 126 21240.49 194.90 42927.55 47895.41 2017-05-06 23:56:36.000 126 21240.51 194.89 42927.59 47895.39 2017-05-06 23:56:37.000 126 21240.49 194.91 42927.58 47895.38 2017-05-06 23:56:38.000 126 21240.49 194.87 42927.58 47895.40 2017-05-06 23:56:39.000 126 21240.48 194.88 42927.56 47895.40 2017-05-06 23:56:40.000 126 21240.49 194.89 42927.56 47895.38 2017-05-06 23:56:41.000 126 21240.49 194.90 42927.55 47895.38 2017-05-06 23:56:42.000 126 21240.48 194.90 42927.56 47895.38 2017-05-06 23:56:43.000 126 21240.48 194.91 42927.55 47895.36 2017-05-06 23:56:44.000 126 21240.49 194.93 42927.55 47895.37 2017-05-06 23:56:45.000 126 21240.47 194.93 42927.56 47895.34 2017-05-06 23:56:46.000 126 21240.45 194.93 42927.56 47895.35 2017-05-06 23:56:47.000 126 21240.42 194.93 42927.55 47895.35 2017-05-06 23:56:48.000 126 21240.42 194.92 42927.56 47895.36 2017-05-06 23:56:49.000 126 21240.42 194.91 42927.53 47895.36 2017-05-06 23:56:50.000 126 21240.45 194.91 42927.56 47895.34 2017-05-06 23:56:51.000 126 21240.42 194.93 42927.54 47895.34 2017-05-06 23:56:52.000 126 21240.42 194.93 42927.53 47895.37 2017-05-06 23:56:53.000 126 21240.37 194.96 42927.54 47895.33 2017-05-06 23:56:54.000 126 21240.36 194.96 42927.54 47895.32 2017-05-06 23:56:55.000 126 21240.37 194.95 42927.58 47895.37 2017-05-06 23:56:56.000 126 21240.38 194.96 42927.54 47895.33 2017-05-06 23:56:57.000 126 21240.39 194.96 42927.53 47895.35 2017-05-06 23:56:58.000 126 21240.36 194.96 42927.55 47895.31 2017-05-06 23:56:59.000 126 21240.34 194.96 42927.54 47895.33 2017-05-06 23:57:00.000 126 21240.36 194.96 42927.53 47895.32 2017-05-06 23:57:01.000 126 21240.36 194.93 42927.56 47895.29 2017-05-06 23:57:02.000 126 21240.32 194.94 42927.57 47895.31 2017-05-06 23:57:03.000 126 21240.31 194.93 42927.53 47895.33 2017-05-06 23:57:04.000 126 21240.30 194.90 42927.52 47895.32 2017-05-06 23:57:05.000 126 21240.31 194.92 42927.53 47895.32 2017-05-06 23:57:06.000 126 21240.30 194.93 42927.49 47895.28 2017-05-06 23:57:07.000 126 21240.29 194.96 42927.49 47895.34 2017-05-06 23:57:08.000 126 21240.31 194.94 42927.48 47895.27 2017-05-06 23:57:09.000 126 21240.28 194.93 42927.49 47895.31 2017-05-06 23:57:10.000 126 21240.27 194.96 42927.47 47895.31 2017-05-06 23:57:11.000 126 21240.27 194.96 42927.47 47895.28 2017-05-06 23:57:12.000 126 21240.27 194.96 42927.52 47895.28 2017-05-06 23:57:13.000 126 21240.28 194.93 42927.50 47895.30 2017-05-06 23:57:14.000 126 21240.26 194.96 42927.50 47895.28 2017-05-06 23:57:15.000 126 21240.26 194.95 42927.50 47895.26 2017-05-06 23:57:16.000 126 21240.26 194.96 42927.47 47895.28 2017-05-06 23:57:17.000 126 21240.25 194.95 42927.46 47895.29 2017-05-06 23:57:18.000 126 21240.27 194.95 42927.50 47895.29 2017-05-06 23:57:19.000 126 21240.26 194.95 42927.51 47895.27 2017-05-06 23:57:20.000 126 21240.25 194.95 42927.50 47895.29 2017-05-06 23:57:21.000 126 21240.25 194.94 42927.49 47895.27 2017-05-06 23:57:22.000 126 21240.25 194.96 42927.51 47895.27 2017-05-06 23:57:23.000 126 21240.27 194.96 42927.48 47895.26 2017-05-06 23:57:24.000 126 21240.22 194.95 42927.47 47895.27 2017-05-06 23:57:25.000 126 21240.26 194.97 42927.50 47895.27 2017-05-06 23:57:26.000 126 21240.27 194.96 42927.46 47895.25 2017-05-06 23:57:27.000 126 21240.23 194.98 42927.48 47895.29 2017-05-06 23:57:28.000 126 21240.24 194.97 42927.48 47895.24 2017-05-06 23:57:29.000 126 21240.25 194.98 42927.48 47895.26 2017-05-06 23:57:30.000 126 21240.25 194.98 42927.47 47895.26 2017-05-06 23:57:31.000 126 21240.26 194.95 42927.47 47895.25 2017-05-06 23:57:32.000 126 21240.25 194.97 42927.49 47895.25 2017-05-06 23:57:33.000 126 21240.25 194.96 42927.51 47895.24 2017-05-06 23:57:34.000 126 21240.22 194.97 42927.50 47895.24 2017-05-06 23:57:35.000 126 21240.23 194.96 42927.48 47895.26 2017-05-06 23:57:36.000 126 21240.23 194.98 42927.51 47895.25 2017-05-06 23:57:37.000 126 21240.24 194.96 42927.47 47895.25 2017-05-06 23:57:38.000 126 21240.25 194.98 42927.46 47895.25 2017-05-06 23:57:39.000 126 21240.24 194.99 42927.46 47895.25 2017-05-06 23:57:40.000 126 21240.25 194.98 42927.50 47895.22 2017-05-06 23:57:41.000 126 21240.24 194.99 42927.47 47895.23 2017-05-06 23:57:42.000 126 21240.23 194.98 42927.48 47895.24 2017-05-06 23:57:43.000 126 21240.26 195.00 42927.47 47895.25 2017-05-06 23:57:44.000 126 21240.23 194.99 42927.48 47895.24 2017-05-06 23:57:45.000 126 21240.22 194.99 42927.47 47895.24 2017-05-06 23:57:46.000 126 21240.21 194.98 42927.46 47895.23 2017-05-06 23:57:47.000 126 21240.22 194.99 42927.48 47895.23 2017-05-06 23:57:48.000 126 21240.20 194.99 42927.47 47895.23 2017-05-06 23:57:49.000 126 21240.23 194.99 42927.49 47895.24 2017-05-06 23:57:50.000 126 21240.24 195.00 42927.50 47895.24 2017-05-06 23:57:51.000 126 21240.20 195.02 42927.49 47895.24 2017-05-06 23:57:52.000 126 21240.21 195.02 42927.50 47895.24 2017-05-06 23:57:53.000 126 21240.20 195.04 42927.46 47895.26 2017-05-06 23:57:54.000 126 21240.22 195.01 42927.46 47895.23 2017-05-06 23:57:55.000 126 21240.22 194.99 42927.46 47895.24 2017-05-06 23:57:56.000 126 21240.23 194.99 42927.49 47895.25 2017-05-06 23:57:57.000 126 21240.22 195.00 42927.46 47895.23 2017-05-06 23:57:58.000 126 21240.22 195.04 42927.45 47895.23 2017-05-06 23:57:59.000 126 21240.22 195.04 42927.47 47895.21 2017-05-06 23:58:00.000 126 21240.23 195.04 42927.47 47895.23 2017-05-06 23:58:01.000 126 21240.20 195.06 42927.44 47895.25 2017-05-06 23:58:02.000 126 21240.18 195.03 42927.47 47895.22 2017-05-06 23:58:03.000 126 21240.21 195.02 42927.48 47895.23 2017-05-06 23:58:04.000 126 21240.22 195.04 42927.47 47895.24 2017-05-06 23:58:05.000 126 21240.23 195.05 42927.47 47895.24 2017-05-06 23:58:06.000 126 21240.21 195.05 42927.44 47895.21 2017-05-06 23:58:07.000 126 21240.22 195.06 42927.45 47895.23 2017-05-06 23:58:08.000 126 21240.22 195.07 42927.46 47895.25 2017-05-06 23:58:09.000 126 21240.21 195.07 42927.46 47895.25 2017-05-06 23:58:10.000 126 21240.23 195.05 42927.46 47895.24 2017-05-06 23:58:11.000 126 21240.25 195.06 42927.47 47895.26 2017-05-06 23:58:12.000 126 21240.22 195.09 42927.48 47895.24 2017-05-06 23:58:13.000 126 21240.23 195.07 42927.44 47895.24 2017-05-06 23:58:14.000 126 21240.26 195.07 42927.45 47895.25 2017-05-06 23:58:15.000 126 21240.26 195.06 42927.46 47895.25 2017-05-06 23:58:16.000 126 21240.25 195.06 42927.45 47895.26 2017-05-06 23:58:17.000 126 21240.28 195.06 42927.47 47895.24 2017-05-06 23:58:18.000 126 21240.29 195.05 42927.45 47895.23 2017-05-06 23:58:19.000 126 21240.29 195.08 42927.46 47895.27 2017-05-06 23:58:20.000 126 21240.30 195.08 42927.45 47895.21 2017-05-06 23:58:21.000 126 21240.29 195.06 42927.43 47895.25 2017-05-06 23:58:22.000 126 21240.26 195.07 42927.44 47895.25 2017-05-06 23:58:23.000 126 21240.28 195.09 42927.47 47895.26 2017-05-06 23:58:24.000 126 21240.29 195.10 42927.46 47895.25 2017-05-06 23:58:25.000 126 21240.29 195.08 42927.44 47895.26 2017-05-06 23:58:26.000 126 21240.29 195.06 42927.44 47895.24 2017-05-06 23:58:27.000 126 21240.29 195.09 42927.44 47895.26 2017-05-06 23:58:28.000 126 21240.31 195.08 42927.49 47895.26 2017-05-06 23:58:29.000 126 21240.31 195.09 42927.50 47895.25 2017-05-06 23:58:30.000 126 21240.31 195.10 42927.46 47895.27 2017-05-06 23:58:31.000 126 21240.30 195.11 42927.43 47895.20 2017-05-06 23:58:32.000 126 21240.34 195.12 42927.46 47895.25 2017-05-06 23:58:33.000 126 21240.30 195.14 42927.44 47895.29 2017-05-06 23:58:34.000 126 21240.29 195.14 42927.45 47895.27 2017-05-06 23:58:35.000 126 21240.31 195.10 42927.44 47895.27 2017-05-06 23:58:36.000 126 21240.32 195.11 42927.46 47895.23 2017-05-06 23:58:37.000 126 21240.34 195.11 42927.46 47895.25 2017-05-06 23:58:38.000 126 21240.34 195.13 42927.45 47895.29 2017-05-06 23:58:39.000 126 21240.32 195.14 42927.48 47895.25 2017-05-06 23:58:40.000 126 21240.32 195.14 42927.47 47895.27 2017-05-06 23:58:41.000 126 21240.34 195.16 42927.43 47895.26 2017-05-06 23:58:42.000 126 21240.34 195.14 42927.42 47895.26 2017-05-06 23:58:43.000 126 21240.32 195.14 42927.45 47895.23 2017-05-06 23:58:44.000 126 21240.34 195.15 42927.43 47895.25 2017-05-06 23:58:45.000 126 21240.36 195.14 42927.45 47895.27 2017-05-06 23:58:46.000 126 21240.32 195.17 42927.44 47895.26 2017-05-06 23:58:47.000 126 21240.33 195.16 42927.44 47895.27 2017-05-06 23:58:48.000 126 21240.33 195.16 42927.44 47895.26 2017-05-06 23:58:49.000 126 21240.32 195.18 42927.42 47895.26 2017-05-06 23:58:50.000 126 21240.33 195.16 42927.42 47895.26 2017-05-06 23:58:51.000 126 21240.35 195.13 42927.42 47895.24 2017-05-06 23:58:52.000 126 21240.36 195.15 42927.43 47895.26 2017-05-06 23:58:53.000 126 21240.33 195.18 42927.44 47895.28 2017-05-06 23:58:54.000 126 21240.35 195.17 42927.42 47895.27 2017-05-06 23:58:55.000 126 21240.36 195.14 42927.39 47895.27 2017-05-06 23:58:56.000 126 21240.38 195.13 42927.45 47895.26 2017-05-06 23:58:57.000 126 21240.35 195.17 42927.45 47895.28 2017-05-06 23:58:58.000 126 21240.34 195.14 42927.45 47895.27 2017-05-06 23:58:59.000 126 21240.36 195.14 42927.43 47895.29 2017-05-06 23:59:00.000 126 21240.37 195.13 42927.45 47895.29 2017-05-06 23:59:01.000 126 21240.35 195.15 42927.43 47895.29 2017-05-06 23:59:02.000 126 21240.36 195.16 42927.45 47895.27 2017-05-06 23:59:03.000 126 21240.38 195.17 42927.44 47895.30 2017-05-06 23:59:04.000 126 21240.40 195.16 42927.43 47895.29 2017-05-06 23:59:05.000 126 21240.38 195.17 42927.44 47895.27 2017-05-06 23:59:06.000 126 21240.38 195.17 42927.46 47895.27 2017-05-06 23:59:07.000 126 21240.39 195.15 42927.45 47895.26 2017-05-06 23:59:08.000 126 21240.39 195.18 42927.44 47895.27 2017-05-06 23:59:09.000 126 21240.40 195.19 42927.41 47895.28 2017-05-06 23:59:10.000 126 21240.40 195.16 42927.43 47895.30 2017-05-06 23:59:11.000 126 21240.42 195.15 42927.42 47895.26 2017-05-06 23:59:12.000 126 21240.38 195.17 42927.41 47895.28 2017-05-06 23:59:13.000 126 21240.36 195.20 42927.42 47895.27 2017-05-06 23:59:14.000 126 21240.36 195.21 42927.41 47895.29 2017-05-06 23:59:15.000 126 21240.42 195.21 42927.39 47895.27 2017-05-06 23:59:16.000 126 21240.40 195.20 42927.43 47895.28 2017-05-06 23:59:17.000 126 21240.38 195.21 42927.44 47895.27 2017-05-06 23:59:18.000 126 21240.37 195.20 42927.44 47895.28 2017-05-06 23:59:19.000 126 21240.39 195.21 42927.43 47895.26 2017-05-06 23:59:20.000 126 21240.42 195.21 42927.41 47895.29 2017-05-06 23:59:21.000 126 21240.41 195.19 42927.41 47895.27 2017-05-06 23:59:22.000 126 21240.43 195.19 42927.42 47895.29 2017-05-06 23:59:23.000 126 21240.44 195.17 42927.40 47895.27 2017-05-06 23:59:24.000 126 21240.43 195.16 42927.41 47895.29 2017-05-06 23:59:25.000 126 21240.44 195.16 42927.45 47895.29 2017-05-06 23:59:26.000 126 21240.43 195.18 42927.41 47895.28 2017-05-06 23:59:27.000 126 21240.41 195.17 42927.44 47895.30 2017-05-06 23:59:28.000 126 21240.45 195.17 42927.42 47895.28 2017-05-06 23:59:29.000 126 21240.47 195.16 42927.42 47895.29 2017-05-06 23:59:30.000 126 21240.46 195.15 42927.42 47895.34 2017-05-06 23:59:31.000 126 21240.47 195.14 42927.40 47895.30 2017-05-06 23:59:32.000 126 21240.49 195.15 42927.40 47895.32 2017-05-06 23:59:33.000 126 21240.50 195.14 42927.43 47895.33 2017-05-06 23:59:34.000 126 21240.51 195.11 42927.43 47895.31 2017-05-06 23:59:35.000 126 21240.52 195.09 42927.41 47895.35 2017-05-06 23:59:36.000 126 21240.54 195.08 42927.44 47895.36 2017-05-06 23:59:37.000 126 21240.53 195.10 42927.43 47895.35 2017-05-06 23:59:38.000 126 21240.55 195.10 42927.41 47895.37 2017-05-06 23:59:39.000 126 21240.57 195.09 42927.46 47895.36 2017-05-06 23:59:40.000 126 21240.58 195.05 42927.46 47895.39 2017-05-06 23:59:41.000 126 21240.56 195.04 42927.45 47895.38 2017-05-06 23:59:42.000 126 21240.55 195.04 42927.42 47895.38 2017-05-06 23:59:43.000 126 21240.60 195.01 42927.44 47895.40 2017-05-06 23:59:44.000 126 21240.61 195.00 42927.45 47895.42 2017-05-06 23:59:45.000 126 21240.61 195.01 42927.46 47895.40 2017-05-06 23:59:46.000 126 21240.63 194.99 42927.44 47895.40 2017-05-06 23:59:47.000 126 21240.64 195.00 42927.44 47895.39 2017-05-06 23:59:48.000 126 21240.65 195.00 42927.46 47895.40 2017-05-06 23:59:49.000 126 21240.68 195.02 42927.45 47895.42 2017-05-06 23:59:50.000 126 21240.66 195.01 42927.46 47895.42 2017-05-06 23:59:51.000 126 21240.70 194.99 42927.46 47895.41 2017-05-06 23:59:52.000 126 21240.71 194.97 42927.42 47895.44 2017-05-06 23:59:53.000 126 21240.70 194.98 42927.40 47895.42 2017-05-06 23:59:54.000 126 21240.71 195.02 42927.41 47895.41 2017-05-06 23:59:55.000 126 21240.72 195.01 42927.45 47895.42 2017-05-06 23:59:56.000 126 21240.72 195.01 42927.46 47895.44 2017-05-06 23:59:57.000 126 21240.71 194.99 42927.44 47895.46 2017-05-06 23:59:58.000 126 21240.69 194.97 42927.41 47895.44 2017-05-06 23:59:59.000 126 21240.71 194.98 42927.42 47895.42